Pagina di risultati 4 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (36)
- Prodotti chimici speciali (29)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (17)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (36)
- Istruzione e Training (3)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (20)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (46)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Raffinazione e Marketing (11)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (32)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,150 22 USD |
+0.52
|
₩1T 910.61M USD | ₩3K 2.5 USD | ₩28,950 21.85 USD | ₩29,450 22.23 USD | ₩1T 910.61M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,500 20 USD |
-2.21
|
₩1T 908.18M USD | ₩2K 1.71 USD | ₩26,100 19.7 USD | ₩26,950 20.34 USD | ₩1T 908.18M USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,170 6.92 USD |
+2.46
|
₩1T 903.16M USD | ₩82K 61.79 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩1T 903.16M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,800 35.33 USD |
+0.97
|
₩1T 899.76M USD | ₩76K 57.41 USD | ₩45,750 34.53 USD | ₩46,900 35.4 USD | ₩1T 899.76M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩102,600 77.45 USD |
+0.29
|
₩1T 896.73M USD | ₩16K 12.09 USD | ₩101,400 76.54 USD | ₩104,100 78.58 USD | ₩1T 896.73M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩37,550 28.34 USD |
+4.89
|
₩1T 893.07M USD | ₩4M 2.76K USD | ₩35,100 26.49 USD | ₩38,300 28.91 USD | ₩1T 893.07M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩40,500 30.57 USD |
+9.91
|
₩1T 892.81M USD | ₩669K 504.89 USD | ₩36,500 27.55 USD | ₩41,550 31.36 USD | ₩1T 892.81M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,800 24.76 USD |
-0.61
|
₩1T 890.52M USD | ₩99K 75.03 USD | ₩32,600 24.61 USD | ₩33,200 25.06 USD | ₩1T 890.52M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩63,300 47.78 USD |
-0.16
|
₩1T 886.19M USD | ₩282K 212.6 USD | ₩63,000 47.55 USD | ₩65,100 49.14 USD | ₩1T 886.19M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩27,900 21.06 USD |
+3.53
|
₩1T 886.12M USD | ₩271K 204.42 USD | ₩26,800 20.23 USD | ₩27,900 21.06 USD | ₩1T 886.12M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩423,500 319.67 USD |
+1.68
|
₩1T 882.66M USD | ₩1K 0.79 USD | ₩407,500 307.6 USD | ₩434,000 327.6 USD | ₩1T 882.66M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,200 24.31 USD |
-0.46
|
₩1T 874.99M USD | ₩28K 21.14 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩1T 874.99M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩50,700 38.27 USD |
+7.19
|
₩1T 872.54M USD | ₩3M 2.36K USD | ₩46,800 35.33 USD | ₩54,300 40.99 USD | ₩1T 872.54M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,150 15.21 USD |
+1.46
|
₩1T 868.87M USD | ₩165K 124.33 USD | ₩19,730 14.89 USD | ₩20,375 15.38 USD | ₩1T 868.87M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,980 3 USD |
+2.18
|
₩1T 868.13M USD | ₩341K 257.16 USD | ₩3,900 2.94 USD | ₩3,990 3.01 USD | ₩1T 868.13M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,000 65.67 USD |
+0.69
|
₩1T 865.28M USD | ₩18K 13.61 USD | ₩86,200 65.07 USD | ₩87,100 65.75 USD | ₩1T 865.28M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,400 36.53 USD |
-1.12
|
₩1T 863.31M USD | ₩82K 61.77 USD | ₩47,300 35.7 USD | ₩49,400 37.29 USD | ₩1T 863.31M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,600 18.57 USD |
+1.23
|
₩1T 856.28M USD | ₩123K 92.72 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩1T 856.28M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,790 10.41 USD |
+2.99
|
₩1T 852.99M USD | ₩846K 638.87 USD | ₩13,060 9.86 USD | ₩14,100 10.64 USD | ₩1T 852.99M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,690 11.09 USD |
+1.66
|
₩1T 847.46M USD | ₩408K 308.03 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩1T 847.46M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,580 13.27 USD |
+4.46
|
₩1T 844.83M USD | ₩638K 481.52 USD | ₩16,730 12.63 USD | ₩17,890 13.5 USD | ₩1T 844.83M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,900 107.87 USD |
+0.49
|
₩1T 831.65M USD | ₩14K 10.63 USD | ₩141,200 106.58 USD | ₩144,200 108.85 USD | ₩1T 831.65M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,200 6.94 USD |
+2.22
|
₩1T 830.7M USD | ₩99K 74.98 USD | ₩9,020 6.81 USD | ₩9,200 6.94 USD | ₩1T 830.7M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,680 7.31 USD |
+0.62
|
₩1T 824.72M USD | ₩79K 59.61 USD | ₩9,540 7.2 USD | ₩9,760 7.37 USD | ₩1T 824.72M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,500 44.91 USD |
-1.16
|
₩1T 823.95M USD | ₩35K 26.68 USD | ₩59,100 44.61 USD | ₩60,600 45.74 USD | ₩1T 823.95M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,700 26.95 USD |
+0.85
|
₩1T 817.26M USD | ₩113K 85.53 USD | ₩34,600 26.12 USD | ₩36,050 27.21 USD | ₩1T 817.26M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩86,200 65.07 USD |
+2.62
|
₩1T 804.82M USD | ₩396K 298.99 USD | ₩82,000 61.9 USD | ₩90,700 68.46 USD | ₩1T 804.82M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,400 41.06 USD |
+0.55
|
₩1T 803.75M USD | ₩38K 28.66 USD | ₩53,500 40.38 USD | ₩54,600 41.21 USD | ₩1T 803.75M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩119,800 90.43 USD |
0
|
₩1T 799.51M USD | ₩9K 6.96 USD | ₩118,200 89.22 USD | ₩120,900 91.26 USD | ₩1T 799.51M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,730 5.08 USD |
+0.75
|
₩1T 792.81M USD | ₩52K 39.47 USD | ₩6,680 5.04 USD | ₩6,770 5.11 USD | ₩1T 792.81M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,690 3.54 USD |
+2.85
|
₩1T 784.57M USD | ₩2M 1.24K USD | ₩4,560 3.44 USD | ₩4,755 3.59 USD | ₩1T 784.57M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩17,590 13.28 USD |
-1.18
|
₩1T 777.95M USD | ₩160K 120.68 USD | ₩17,510 13.22 USD | ₩17,990 13.58 USD | ₩1T 777.95M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,350 29.7 USD |
-1.38
|
₩1T 776.52M USD | ₩4K 3.2 USD | ₩39,050 29.48 USD | ₩40,100 30.27 USD | ₩1T 776.52M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,160 3.14 USD |
+1.09
|
₩1T 772.75M USD | ₩396K 298.55 USD | ₩4,100 3.09 USD | ₩4,195 3.17 USD | ₩1T 772.75M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩86,800 65.52 USD |
+1.05
|
₩1T 766.37M USD | ₩167K 126.35 USD | ₩83,600 63.1 USD | ₩88,000 66.43 USD | ₩1T 766.37M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩236,000 178.14 USD |
-0.21
|
₩1T 764.56M USD | ₩13K 10.14 USD | ₩234,000 176.63 USD | ₩239,000 180.41 USD | ₩1T 764.56M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,800 13.44 USD |
+4.52
|
₩1T 763.83M USD | ₩403K 304.15 USD | ₩16,750 12.64 USD | ₩17,880 13.5 USD | ₩1T 763.83M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,200 32.61 USD |
-1.82
|
₩1T 763.14M USD | ₩310K 234.03 USD | ₩42,400 32.01 USD | ₩44,600 33.67 USD | ₩1T 763.14M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,100 4.6 USD |
+1.84
|
₩1T 762.42M USD | ₩470K 354.79 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩1T 762.42M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩56,300 42.5 USD |
+1.26
|
₩1T 759.62M USD | ₩73K 55.08 USD | ₩55,600 41.97 USD | ₩58,300 44.01 USD | ₩1T 759.62M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩28,700 21.66 USD |
-1.03
|
₩1T 755.69M USD | ₩233K 176.04 USD | ₩27,750 20.95 USD | ₩29,500 22.27 USD | ₩1T 755.69M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩66,500 50.2 USD |
-0.89
|
₩997B 752.3M USD | ₩140K 105.57 USD | ₩64,200 48.46 USD | ₩68,300 51.56 USD | ₩997B 752.3M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,060 7.59 USD |
+0.4
|
₩978B 738.57M USD | ₩2M 1.39K USD | ₩9,880 7.46 USD | ₩10,350 7.81 USD | ₩978B 738.57M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,850 18 USD |
+1.71
|
₩975B 736.15M USD | ₩81K 60.85 USD | ₩23,700 17.89 USD | ₩24,550 18.53 USD | ₩975B 736.15M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩35,100 26.49 USD |
-1.68
|
₩961B 725.14M USD | ₩358K 270.55 USD | ₩34,450 26 USD | ₩36,350 27.44 USD | ₩961B 725.14M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩45,550 34.38 USD |
-0.76
|
₩949B 716.18M USD | ₩84K 63.5 USD | ₩45,300 34.19 USD | ₩46,700 35.25 USD | ₩949B 716.18M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,300 22.87 USD |
0
|
₩942B 710.81M USD | ₩66K 49.86 USD | ₩30,100 22.72 USD | ₩30,550 23.06 USD | ₩942B 710.81M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,300 28.91 USD |
+0.92
|
₩941B 710.12M USD | ₩126K 95.05 USD | ₩37,500 28.31 USD | ₩38,400 28.99 USD | ₩941B 710.12M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩40,000 30.19 USD |
-8.88
|
₩928B 700.48M USD | ₩144K 109.06 USD | ₩34,050 25.7 USD | ₩57,000 43.03 USD | ₩928B 700.48M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,990 11.32 USD |
+1.63
|
₩927B 699.9M USD | ₩238K 179.31 USD | ₩14,700 11.1 USD | ₩15,050 11.36 USD | ₩927B 699.9M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩54,400 41.06 USD |
-3.37
|
₩925B 698.07M USD | ₩555K 418.63 USD | ₩53,300 40.23 USD | ₩59,200 44.69 USD | ₩925B 698.07M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,040 10.6 USD |
+1.74
|
₩923B 696.61M USD | ₩307K 231.63 USD | ₩13,460 10.16 USD | ₩14,170 10.7 USD | ₩923B 696.61M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩147,500 111.34 USD |
+1.94
|
₩911B 687.64M USD | ₩54K 41.02 USD | ₩141,600 106.88 USD | ₩148,600 112.17 USD | ₩911B 687.64M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,400 23.7 USD |
-1.1
|
₩910B 686.57M USD | ₩301K 227.48 USD | ₩31,300 23.63 USD | ₩32,800 24.76 USD | ₩910B 686.57M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩17,080 12.89 USD |
+19.94
|
₩907B 684.86M USD | ₩18M 13.44K USD | ₩16,260 12.27 USD | ₩18,510 13.97 USD | ₩907B 684.86M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩42,050 31.74 USD |
+0.24
|
₩907B 684.41M USD | ₩64K 48.25 USD | ₩41,950 31.67 USD | ₩42,850 32.34 USD | ₩907B 684.41M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,000 11.32 USD |
-2.09
|
₩900B 679.4M USD | ₩1M 1.12K USD | ₩14,600 11.02 USD | ₩15,600 11.78 USD | ₩900B 679.4M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩28,800 21.74 USD |
-1.03
|
₩900B 679.24M USD | ₩116K 87.19 USD | ₩28,300 21.36 USD | ₩29,450 22.23 USD | ₩900B 679.24M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,635 3.5 USD |
+0.98
|
₩899B 678.55M USD | ₩198K 149.49 USD | ₩4,590 3.46 USD | ₩4,645 3.51 USD | ₩899B 678.55M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,100 45.37 USD |
-1.15
|
₩891B 672.28M USD | ₩9K 6.85 USD | ₩59,800 45.14 USD | ₩61,600 46.5 USD | ₩891B 672.28M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,400 50.12 USD |
+2
|
₩886B 669.14M USD | ₩51K 38.48 USD | ₩65,200 49.22 USD | ₩68,000 51.33 USD | ₩886B 669.14M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
+0.9
|
₩883B 666.6M USD | ₩43K 32.1 USD | ₩38,500 29.06 USD | ₩39,350 29.7 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩37,200 28.08 USD |
+4.06
|
₩883B 666.57M USD | ₩587K 443.01 USD | ₩35,850 27.06 USD | ₩38,700 29.21 USD | ₩883B 666.57M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩19,640 14.82 USD |
-1.8
|
₩883B 666.15M USD | ₩347K 261.64 USD | ₩19,500 14.72 USD | ₩20,700 15.63 USD | ₩883B 666.15M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩37,950 28.65 USD |
-1.3
|
₩881B 664.94M USD | ₩183K 137.96 USD | ₩36,650 27.66 USD | ₩39,000 29.44 USD | ₩881B 664.94M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩26,050 19.66 USD |
+0.77
|
₩881B 664.71M USD | ₩185K 139.91 USD | ₩25,650 19.36 USD | ₩26,600 20.08 USD | ₩881B 664.71M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,900 14.27 USD |
+3.73
|
₩862B 650.59M USD | ₩2K 1.46 USD | ₩18,300 13.81 USD | ₩19,000 14.34 USD | ₩862B 650.59M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,340 13.09 USD |
-1.7
|
₩858B 647.92M USD | ₩152K 114.92 USD | ₩17,300 13.06 USD | ₩18,130 13.69 USD | ₩858B 647.92M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩84,000 63.41 USD |
+1.94
|
₩847B 639.22M USD | ₩58K 43.47 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩847B 639.22M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩189,000 142.66 USD |
+1.83
|
₩844B 637.43M USD | ₩10K 7.52 USD | ₩185,100 139.72 USD | ₩189,800 143.27 USD | ₩844B 637.43M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,650 18.61 USD |
+0.2
|
₩837B 631.74M USD | ₩20K 14.97 USD | ₩24,350 18.38 USD | ₩24,950 18.83 USD | ₩837B 631.74M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,000 26.42 USD |
+2.34
|
₩834B 629.68M USD | ₩71K 53.61 USD | ₩33,700 25.44 USD | ₩35,200 26.57 USD | ₩834B 629.68M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,920 9.75 USD |
+5.47
|
₩823B 620.92M USD | ₩2M 1.86K USD | ₩12,550 9.47 USD | ₩13,280 10.02 USD | ₩823B 620.92M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩42,700 32.23 USD |
-0.7
|
₩821B 620.09M USD | ₩106K 79.76 USD | ₩42,300 31.93 USD | ₩43,850 33.1 USD | ₩821B 620.09M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,970 6.02 USD |
-0.62
|
₩818B 617.63M USD | ₩111K 83.75 USD | ₩7,910 5.97 USD | ₩8,080 6.1 USD | ₩818B 617.63M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,850 15.74 USD |
+1.96
|
₩815B 614.9M USD | ₩15K 11.04 USD | ₩20,450 15.44 USD | ₩21,000 15.85 USD | ₩815B 614.9M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,650 12.57 USD |
0
|
₩813B 613.58M USD | ₩37K 27.79 USD | ₩16,430 12.4 USD | ₩16,720 12.62 USD | ₩813B 613.58M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,200 42.42 USD |
-0.53
|
₩812B 613.12M USD | ₩79K 59.45 USD | ₩55,300 41.74 USD | ₩57,100 43.1 USD | ₩812B 613.12M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩42,400 32.01 USD |
+11.29
|
₩810B 611.07M USD | ₩703K 530.71 USD | ₩37,800 28.53 USD | ₩42,450 32.04 USD | ₩810B 611.07M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩31,850 24.04 USD |
+3.58
|
₩807B 609.51M USD | ₩161K 121.37 USD | ₩30,800 23.25 USD | ₩32,250 24.34 USD | ₩807B 609.51M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,520 5.68 USD |
+2.31
|
₩807B 608.82M USD | ₩740K 558.21 USD | ₩7,240 5.47 USD | ₩7,550 5.7 USD | ₩807B 608.82M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,670 12.58 USD |
-1.01
|
₩797B 601.68M USD | ₩80K 60.13 USD | ₩16,640 12.56 USD | ₩16,880 12.74 USD | ₩797B 601.68M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩121,000 91.34 USD |
-0.74
|
₩796B 600.87M USD | ₩42K 31.75 USD | ₩119,700 90.35 USD | ₩122,400 92.39 USD | ₩796B 600.87M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,880 13.5 USD |
-1
|
₩794B 599.14M USD | ₩195K 147.15 USD | ₩17,690 13.35 USD | ₩18,100 13.66 USD | ₩794B 599.14M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩40,850 30.84 USD |
-0.37
|
₩788B 594.79M USD | ₩120K 90.4 USD | ₩40,300 30.42 USD | ₩42,000 31.7 USD | ₩788B 594.79M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,050 9.85 USD |
+0.46
|
₩784B 591.98M USD | ₩79K 59.63 USD | ₩12,920 9.75 USD | ₩13,320 10.05 USD | ₩784B 591.98M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,805 2.87 USD |
+0.53
|
₩782B 590.2M USD | ₩16K 12.23 USD | ₩3,770 2.85 USD | ₩3,805 2.87 USD | ₩782B 590.2M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,250 6.98 USD |
+1.87
|
₩781B 589.86M USD | ₩228K 172.14 USD | ₩9,100 6.87 USD | ₩9,370 7.07 USD | ₩781B 589.86M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,930 12.78 USD |
+0.12
|
₩775B 585.12M USD | ₩85K 63.99 USD | ₩16,820 12.7 USD | ₩17,070 12.89 USD | ₩775B 585.12M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,650 35.21 USD |
+2.3
|
₩774B 584.55M USD | ₩28K 21.36 USD | ₩45,900 34.65 USD | ₩46,650 35.21 USD | ₩774B 584.55M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,400 19.93 USD |
+1.15
|
₩772B 582.99M USD | ₩16K 12.35 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,400 16.15 USD |
+0.71
|
₩771B 581.82M USD | ₩147K 110.81 USD | ₩21,100 15.93 USD | ₩21,400 16.15 USD | ₩771B 581.82M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,745 2.83 USD |
+1.35
|
₩770B 581.13M USD | ₩439K 331.24 USD | ₩3,690 2.79 USD | ₩3,785 2.86 USD | ₩770B 581.13M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,220 9.22 USD |
+1.83
|
₩768B 580.08M USD | ₩123K 93.21 USD | ₩11,970 9.04 USD | ₩12,390 9.35 USD | ₩768B 580.08M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,850 29.33 USD |
+0.52
|
₩768B 579.5M USD | ₩186K 140.18 USD | ₩38,250 28.87 USD | ₩39,700 29.97 USD | ₩768B 579.5M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,900 53.52 USD |
-2.07
|
₩757B 571.57M USD | ₩54K 40.81 USD | ₩70,600 53.29 USD | ₩72,400 54.65 USD | ₩757B 571.57M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩37,700 28.46 USD |
-0.13
|
₩757B 571.51M USD | ₩31K 23.49 USD | ₩37,200 28.08 USD | ₩38,300 28.91 USD | ₩757B 571.51M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,900 14.27 USD |
-1.41
|
₩756B 570.66M USD | ₩163K 123.14 USD | ₩18,900 14.27 USD | ₩19,210 14.5 USD | ₩756B 570.66M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,700 36.76 USD |
+1.25
|
₩754B 569.42M USD | ₩79K 59.67 USD | ₩48,100 36.31 USD | ₩49,350 37.25 USD | ₩754B 569.42M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,710 12.61 USD |
-2.05
|
₩753B 568.24M USD | ₩11K 8.64 USD | ₩16,710 12.61 USD | ₩17,090 12.9 USD | ₩753B 568.24M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||