Pagina di risultati 4 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩119,400 90.13 USD |
-3.48
|
₩1T 796.84M USD | ₩4K 3.16 USD | ₩119,200 89.98 USD | ₩123,800 93.45 USD | ₩1T 796.84M USD | 0 | ₩0 0 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩58,600 44.23 USD |
-2.66
|
₩1T 796.32M USD | ₩5K 4.07 USD | ₩57,200 43.18 USD | ₩59,900 45.21 USD | ₩1T 796.32M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,700 29.97 USD |
-3.17
|
₩1T 788.93M USD | ₩59K 44.76 USD | ₩39,200 29.59 USD | ₩40,450 30.53 USD | ₩1T 788.93M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,150 17.47 USD |
-0.43
|
₩1T 785.45M USD | ₩34K 25.35 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩1T 785.45M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,300 28.16 USD |
-0.13
|
₩1T 771.77M USD | ₩176K 132.85 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩1T 771.77M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩52,500 39.63 USD |
-1.13
|
₩1T 771.04M USD | ₩3K 2.16 USD | ₩52,300 39.48 USD | ₩53,400 40.31 USD | ₩1T 771.04M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,600 15.55 USD |
-0.49
|
₩1T 769.73M USD | ₩13K 10.01 USD | ₩20,450 15.44 USD | ₩21,100 15.93 USD | ₩1T 769.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,420 9.38 USD |
-2.59
|
₩1T 768.24M USD | ₩111K 83.99 USD | ₩12,250 9.25 USD | ₩12,590 9.5 USD | ₩1T 768.24M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,340 13.09 USD |
+3.58
|
₩1T 762.67M USD | ₩14K 10.63 USD | ₩16,810 12.69 USD | ₩17,390 13.13 USD | ₩1T 762.67M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,500 20 USD |
-1.67
|
₩984B 742.38M USD | ₩38 0.03 USD | ₩26,500 20 USD | ₩27,150 20.49 USD | ₩984B 742.38M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,300 37.97 USD |
-3.82
|
₩970B 732.39M USD | ₩28K 21.29 USD | ₩50,000 37.74 USD | ₩51,100 38.57 USD | ₩970B 732.39M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,000 89.07 USD |
-1.83
|
₩946B 714.1M USD | ₩677 0.51 USD | ₩118,000 89.07 USD | ₩121,300 91.56 USD | ₩946B 714.1M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩93,700 70.73 USD |
-1.26
|
₩942B 711.11M USD | ₩4K 2.98 USD | ₩93,600 70.65 USD | ₩95,500 72.09 USD | ₩942B 711.11M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,250 25.1 USD |
-2.49
|
₩942B 711.03M USD | ₩25K 18.71 USD | ₩33,150 25.02 USD | ₩33,950 25.63 USD | ₩942B 711.03M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,930 14.29 USD |
-5.34
|
₩941B 710.07M USD | ₩185K 139.41 USD | ₩18,830 14.21 USD | ₩19,680 14.86 USD | ₩941B 710.07M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,140 5.39 USD |
0
|
₩922B 695.68M USD | ₩4 0 USD | ₩7,140 5.39 USD | ₩7,140 5.39 USD | ₩922B 695.68M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩40,650 30.68 USD |
-4.36
|
₩919B 693.92M USD | ₩8K 5.89 USD | ₩40,500 30.57 USD | ₩42,300 31.93 USD | ₩919B 693.92M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,700 45.82 USD |
-10.07
|
₩918B 692.94M USD | ₩118K 88.94 USD | ₩60,400 45.59 USD | ₩65,400 49.37 USD | ₩918B 692.94M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,650 26.91 USD |
-2.73
|
₩903B 681.81M USD | ₩69K 52.26 USD | ₩34,800 26.27 USD | ₩36,200 27.33 USD | ₩903B 681.81M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,040 11.35 USD |
-2.91
|
₩903B 681.6M USD | ₩139K 104.91 USD | ₩15,000 11.32 USD | ₩15,650 11.81 USD | ₩903B 681.6M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,600 17.06 USD |
-1.95
|
₩894B 675.18M USD | ₩504 0.38 USD | ₩22,600 17.06 USD | ₩23,100 17.44 USD | ₩894B 675.18M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,900 26.34 USD |
-2.38
|
₩889B 670.98M USD | ₩11K 8.07 USD | ₩34,800 26.27 USD | ₩35,750 26.99 USD | ₩889B 670.98M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,870 5.94 USD |
-3.68
|
₩888B 670.66M USD | ₩30K 22.42 USD | ₩7,850 5.93 USD | ₩8,050 6.08 USD | ₩888B 670.66M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,470 7.9 USD |
-1.87
|
₩865B 653.29M USD | ₩5K 4.1 USD | ₩10,440 7.88 USD | ₩10,590 7.99 USD | ₩865B 653.29M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,600 30.65 USD |
+0.12
|
₩843B 636.43M USD | ₩20K 15.07 USD | ₩39,800 30.04 USD | ₩41,250 31.14 USD | ₩843B 636.43M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,190 9.2 USD |
+0.49
|
₩837B 631.67M USD | ₩56 0.04 USD | ₩12,170 9.19 USD | ₩12,400 9.36 USD | ₩837B 631.67M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,040 3.8 USD |
+1.41
|
₩835B 629.94M USD | ₩310K 234.08 USD | ₩4,925 3.72 USD | ₩5,130 3.87 USD | ₩835B 629.94M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩57,700 43.55 USD |
-2.86
|
₩834B 629.48M USD | ₩10K 7.22 USD | ₩57,600 43.48 USD | ₩59,800 45.14 USD | ₩834B 629.48M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,150 22.76 USD |
-1.15
|
₩829B 625.49M USD | ₩21K 15.71 USD | ₩30,050 22.68 USD | ₩31,100 23.48 USD | ₩829B 625.49M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,700 50.35 USD |
-4.31
|
₩827B 624.23M USD | ₩28K 20.79 USD | ₩66,000 49.82 USD | ₩69,200 52.23 USD | ₩827B 624.23M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,600 47.25 USD |
-3.25
|
₩825B 622.61M USD | ₩3K 2.5 USD | ₩62,600 47.25 USD | ₩65,700 49.59 USD | ₩825B 622.61M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,000 53.59 USD |
-2.88
|
₩822B 620.54M USD | ₩6K 4.7 USD | ₩70,500 53.22 USD | ₩73,900 55.78 USD | ₩822B 620.54M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,250 7.74 USD |
-4.57
|
₩817B 616.84M USD | ₩68K 51.02 USD | ₩10,170 7.68 USD | ₩10,680 8.06 USD | ₩817B 616.84M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,750 11.89 USD |
-2.17
|
₩814B 614.37M USD | ₩63K 47.9 USD | ₩15,700 11.85 USD | ₩16,180 12.21 USD | ₩814B 614.37M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,000 63.41 USD |
-1.18
|
₩809B 610.45M USD | ₩27K 20.53 USD | ₩83,500 63.03 USD | ₩87,600 66.12 USD | ₩809B 610.45M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,800 19.47 USD |
-1.15
|
₩802B 605.24M USD | ₩2K 1.52 USD | ₩25,800 19.47 USD | ₩26,250 19.81 USD | ₩802B 605.24M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩37,950 28.65 USD |
-3.32
|
₩800B 603.74M USD | ₩44K 33.09 USD | ₩37,600 28.38 USD | ₩38,650 29.17 USD | ₩800B 603.74M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩111,400 84.09 USD |
-6.78
|
₩799B 603.42M USD | ₩69K 52.01 USD | ₩109,200 82.43 USD | ₩115,500 87.18 USD | ₩799B 603.42M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,130 7.65 USD |
-0.88
|
₩794B 599.6M USD | ₩165K 124.22 USD | ₩9,920 7.49 USD | ₩10,200 7.7 USD | ₩794B 599.6M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,560 4.95 USD |
-4.23
|
₩785B 592.32M USD | ₩41K 30.86 USD | ₩6,560 4.95 USD | ₩6,900 5.21 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,810 2.88 USD |
-1.04
|
₩783B 590.98M USD | ₩13K 10.05 USD | ₩3,800 2.87 USD | ₩3,845 2.9 USD | ₩783B 590.98M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,805 2.87 USD |
-0.65
|
₩782B 590.2M USD | ₩21K 15.96 USD | ₩3,790 2.86 USD | ₩3,835 2.89 USD | ₩782B 590.2M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,485 1.88 USD |
-0.8
|
₩768B 579.82M USD | ₩214K 161.6 USD | ₩2,470 1.86 USD | ₩2,510 1.89 USD | ₩768B 579.82M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,980 12.82 USD |
-0.12
|
₩768B 579.52M USD | ₩5 0 USD | ₩16,980 12.82 USD | ₩17,000 12.83 USD | ₩768B 579.52M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,460 14.69 USD |
-0.05
|
₩767B 579.25M USD | ₩59K 44.75 USD | ₩18,200 13.74 USD | ₩20,250 15.29 USD | ₩767B 579.25M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,050 29.48 USD |
-2.62
|
₩757B 571.25M USD | ₩11K 8.41 USD | ₩38,750 29.25 USD | ₩40,200 30.34 USD | ₩757B 571.25M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,200 46.2 USD |
-5.85
|
₩752B 567.63M USD | ₩34K 25.87 USD | ₩60,800 45.89 USD | ₩64,400 48.61 USD | ₩752B 567.63M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩56,100 42.35 USD |
-1.75
|
₩749B 565.34M USD | ₩10K 7.59 USD | ₩55,700 42.04 USD | ₩57,300 43.25 USD | ₩749B 565.34M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,030 2.29 USD |
-2.25
|
₩746B 562.84M USD | ₩40K 30.33 USD | ₩3,025 2.28 USD | ₩3,085 2.33 USD | ₩746B 562.84M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,650 31.44 USD |
-2.8
|
₩745B 562.1M USD | ₩9K 7.12 USD | ₩41,150 31.06 USD | ₩42,350 31.97 USD | ₩745B 562.1M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩82,300 62.12 USD |
+4.98
|
₩740B 558.38M USD | ₩85K 64.39 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩740B 558.38M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,850 30.08 USD |
-2.21
|
₩739B 557.89M USD | ₩12K 9.35 USD | ₩39,800 30.04 USD | ₩40,900 30.87 USD | ₩739B 557.89M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,500 13.21 USD |
-3.31
|
₩738B 557.34M USD | ₩26K 19.37 USD | ₩17,100 12.91 USD | ₩17,900 13.51 USD | ₩738B 557.34M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,400 16.91 USD |
-1.32
|
₩732B 552.91M USD | ₩1K 1.12 USD | ₩22,350 16.87 USD | ₩22,700 17.13 USD | ₩732B 552.91M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,550 30.61 USD |
+1.25
|
₩730B 551.04M USD | ₩326 0.25 USD | ₩40,050 30.23 USD | ₩40,600 30.65 USD | ₩730B 551.04M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,410 8.61 USD |
-3.31
|
₩726B 548.38M USD | ₩119K 89.79 USD | ₩11,300 8.53 USD | ₩11,750 8.87 USD | ₩726B 548.38M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,500 32.08 USD |
-3.52
|
₩722B 545.37M USD | ₩19K 14.45 USD | ₩42,350 31.97 USD | ₩43,400 32.76 USD | ₩722B 545.37M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,300 26.65 USD |
-5.11
|
₩722B 544.8M USD | ₩16K 12.23 USD | ₩35,050 26.46 USD | ₩36,650 27.66 USD | ₩722B 544.8M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,200 6.19 USD |
+1.99
|
₩714B 539.24M USD | ₩47K 35.7 USD | ₩7,990 6.03 USD | ₩8,230 6.21 USD | ₩714B 539.24M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,490 12.45 USD |
+0.98
|
₩712B 537.63M USD | ₩478K 360.89 USD | ₩15,340 11.58 USD | ₩16,550 12.49 USD | ₩712B 537.63M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,820 8.17 USD |
-1.1
|
₩711B 536.84M USD | ₩110K 83.39 USD | ₩10,510 7.93 USD | ₩10,960 8.27 USD | ₩711B 536.84M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,110 4.61 USD |
-0.65
|
₩706B 533.25M USD | ₩108K 81.81 USD | ₩6,070 4.58 USD | ₩6,240 4.71 USD | ₩706B 533.25M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,290 10.03 USD |
-3.49
|
₩706B 532.89M USD | ₩57K 43.06 USD | ₩13,220 9.98 USD | ₩13,660 10.31 USD | ₩706B 532.89M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,050 18.91 USD |
-1.38
|
₩699B 527.53M USD | ₩10K 7.54 USD | ₩24,700 18.64 USD | ₩25,550 19.29 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩822,000 620.48 USD |
-2.26
|
₩692B 522.21M USD | ₩638 0.48 USD | ₩820,000 618.97 USD | ₩845,000 637.84 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,240 13.01 USD |
-2.16
|
₩690B 520.54M USD | ₩23K 17.23 USD | ₩17,240 13.01 USD | ₩17,640 13.32 USD | ₩690B 520.54M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,850 19.51 USD |
-2.82
|
₩687B 518.2M USD | ₩15K 11.56 USD | ₩25,800 19.47 USD | ₩26,800 20.23 USD | ₩687B 518.2M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,670 4.28 USD |
+0.35
|
₩686B 517.61M USD | ₩31K 23.36 USD | ₩5,650 4.26 USD | ₩5,710 4.31 USD | ₩686B 517.61M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,340 10.82 USD |
-1.51
|
₩686B 517.58M USD | ₩16K 12.37 USD | ₩14,200 10.72 USD | ₩14,640 11.05 USD | ₩686B 517.58M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩52,800 39.86 USD |
+2.92
|
₩684B 516.16M USD | ₩97K 73.07 USD | ₩49,000 36.99 USD | ₩53,600 40.46 USD | ₩684B 516.16M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,310 6.27 USD |
-0.84
|
₩679B 512.76M USD | ₩20K 15.22 USD | ₩8,290 6.26 USD | ₩8,440 6.37 USD | ₩679B 512.76M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,300 16.08 USD |
-4.92
|
₩671B 506.39M USD | ₩77K 57.98 USD | ₩21,100 15.93 USD | ₩22,150 16.72 USD | ₩671B 506.39M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,300 16.83 USD |
-4.5
|
₩670B 505.97M USD | ₩17K 12.94 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩670B 505.97M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,950 9.78 USD |
-1.82
|
₩670B 505.46M USD | ₩773 0.58 USD | ₩12,720 9.6 USD | ₩12,970 9.79 USD | ₩670B 505.46M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,500 41.89 USD |
-0.54
|
₩669B 504.77M USD | ₩26K 19.37 USD | ₩53,400 40.31 USD | ₩56,200 42.42 USD | ₩669B 504.77M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,700 42.8 USD |
-1.22
|
₩668B 504.23M USD | ₩5K 4.01 USD | ₩56,500 42.65 USD | ₩59,000 44.54 USD | ₩668B 504.23M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩513,000 387.23 USD |
-1.16
|
₩667B 503.4M USD | ₩155 0.12 USD | ₩511,000 385.72 USD | ₩518,000 391.01 USD | ₩667B 503.4M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩53,300 40.23 USD |
-4.99
|
₩666B 503.06M USD | ₩62K 46.94 USD | ₩53,000 40.01 USD | ₩55,700 42.04 USD | ₩666B 503.06M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,750 27.74 USD |
-7.2
|
₩661B 498.98M USD | ₩219K 165.52 USD | ₩36,550 27.59 USD | ₩38,850 29.33 USD | ₩661B 498.98M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,100 18.95 USD |
-3.46
|
₩660B 498.06M USD | ₩33K 25.27 USD | ₩25,000 18.87 USD | ₩25,950 19.59 USD | ₩660B 498.06M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,030 5.31 USD |
-1.82
|
₩654B 493.36M USD | ₩57K 42.84 USD | ₩7,020 5.3 USD | ₩7,170 5.41 USD | ₩654B 493.36M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,850 21.02 USD |
-4.3
|
₩653B 492.81M USD | ₩48K 36.45 USD | ₩27,750 20.95 USD | ₩28,750 21.7 USD | ₩653B 492.81M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,660 5.03 USD |
-3.06
|
₩650B 490.38M USD | ₩67K 50.47 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩650B 490.38M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,250 19.06 USD |
-1.56
|
₩649B 489.53M USD | ₩18K 13.29 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩649B 489.53M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩73,200 55.25 USD |
-2.66
|
₩647B 488.55M USD | ₩7K 5.09 USD | ₩73,200 55.25 USD | ₩75,400 56.91 USD | ₩647B 488.55M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,800 19.47 USD |
-3.19
|
₩643B 485.27M USD | ₩4K 3.02 USD | ₩25,750 19.44 USD | ₩26,450 19.97 USD | ₩643B 485.27M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,940 12.03 USD |
-2.27
|
₩640B 482.95M USD | ₩39K 29.76 USD | ₩15,900 12 USD | ₩16,460 12.42 USD | ₩640B 482.95M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,430 12.4 USD |
-1.62
|
₩629B 475M USD | ₩16K 11.7 USD | ₩16,380 12.36 USD | ₩16,760 12.65 USD | ₩629B 475M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩129,300 97.6 USD |
-4.43
|
₩629B 474.78M USD | ₩2K 1.38 USD | ₩129,000 97.37 USD | ₩136,700 103.19 USD | ₩629B 474.78M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,050 31.74 USD |
-2.09
|
₩626B 472.81M USD | ₩2K 1.23 USD | ₩42,050 31.74 USD | ₩43,400 32.76 USD | ₩626B 472.81M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩139,700 105.45 USD |
-1.69
|
₩626B 472.41M USD | ₩1K 0.96 USD | ₩139,700 105.45 USD | ₩142,800 107.79 USD | ₩626B 472.41M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩37,700 28.46 USD |
-0.92
|
₩619B 467.45M USD | ₩5K 3.52 USD | ₩37,500 28.31 USD | ₩38,800 29.29 USD | ₩619B 467.45M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,400 35.02 USD |
-1.38
|
₩619B 467.28M USD | ₩5K 4.03 USD | ₩45,650 34.46 USD | ₩47,400 35.78 USD | ₩619B 467.28M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,600 6.49 USD |
-0.23
|
₩618B 466.62M USD | ₩53K 40.08 USD | ₩8,400 6.34 USD | ₩8,750 6.6 USD | ₩618B 466.62M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,350 19.89 USD |
-3.83
|
₩615B 464.6M USD | ₩27K 20.17 USD | ₩26,250 19.81 USD | ₩27,150 20.49 USD | ₩615B 464.6M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,570 11 USD |
-2.54
|
₩612B 462.32M USD | ₩13K 9.99 USD | ₩14,550 10.98 USD | ₩15,000 11.32 USD | ₩612B 462.32M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,900 18.8 USD |
-2.73
|
₩612B 461.67M USD | ₩28K 21.47 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩612B 461.67M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,880 1.42 USD |
-1.31
|
₩607B 458.01M USD | ₩149K 112.1 USD | ₩1,871 1.41 USD | ₩1,913 1.44 USD | ₩607B 458.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
