Pagina di risultati 4 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩57,100 43.1 USD |
-5.15
|
₩1T 775.94M USD | ₩16K 11.71 USD | ₩57,100 43.1 USD | ₩59,900 45.21 USD | ₩1T 775.94M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,850 13.47 USD |
-6.05
|
₩1T 775.72M USD | ₩363K 274.27 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 775.72M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,800 17.21 USD |
-1.94
|
₩1T 773.57M USD | ₩142K 106.87 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩1T 773.57M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,800 29.29 USD |
-5.37
|
₩1T 771.05M USD | ₩257K 193.98 USD | ₩38,800 29.29 USD | ₩40,450 30.53 USD | ₩1T 771.05M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩52,400 39.55 USD |
-1.32
|
₩1T 769.57M USD | ₩28K 21.27 USD | ₩51,500 38.87 USD | ₩53,400 40.31 USD | ₩1T 769.57M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
-1.69
|
₩1T 760.39M USD | ₩53K 39.91 USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,070 12.89 USD |
+1.97
|
₩995B 750.8M USD | ₩85K 64.36 USD | ₩16,810 12.69 USD | ₩17,390 13.13 USD | ₩995B 750.8M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,750 20.19 USD |
-0.74
|
₩993B 749.38M USD | ₩236 0.18 USD | ₩26,400 19.93 USD | ₩27,150 20.49 USD | ₩993B 749.38M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,110 9.14 USD |
-5.02
|
₩992B 749.07M USD | ₩600K 453.09 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩992B 749.07M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩36,100 27.25 USD |
-3.35
|
₩990B 746.94M USD | ₩501K 378.43 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩990B 746.94M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,400 89.37 USD |
-1.5
|
₩949B 716.52M USD | ₩3K 1.92 USD | ₩117,800 88.92 USD | ₩121,300 91.56 USD | ₩949B 716.52M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,150 37.1 USD |
-6.02
|
₩948B 715.64M USD | ₩91K 68.64 USD | ₩49,150 37.1 USD | ₩51,200 38.65 USD | ₩948B 715.64M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩93,700 70.73 USD |
-1.26
|
₩942B 711.11M USD | ₩12K 8.76 USD | ₩93,400 70.5 USD | ₩95,500 72.09 USD | ₩942B 711.11M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,050 24.95 USD |
-3.08
|
₩936B 706.76M USD | ₩61K 46.09 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,690 14.11 USD |
-6.55
|
₩929B 701.07M USD | ₩573K 432.88 USD | ₩18,690 14.11 USD | ₩19,680 14.86 USD | ₩929B 701.07M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,320 11.56 USD |
-1.1
|
₩920B 694.29M USD | ₩729K 550.48 USD | ₩14,840 11.2 USD | ₩15,790 11.92 USD | ₩920B 694.29M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩40,400 30.5 USD |
-4.94
|
₩914B 689.65M USD | ₩40K 30.17 USD | ₩40,250 30.38 USD | ₩42,300 31.93 USD | ₩914B 689.65M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,960 6.01 USD |
-2.57
|
₩899B 678.33M USD | ₩79K 59.28 USD | ₩7,840 5.92 USD | ₩8,050 6.08 USD | ₩899B 678.33M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,100 26.49 USD |
-4.23
|
₩889B 671.29M USD | ₩326K 246.31 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩889B 671.29M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,900 26.34 USD |
-2.38
|
₩889B 670.98M USD | ₩45K 34.26 USD | ₩34,800 26.27 USD | ₩35,750 26.99 USD | ₩889B 670.98M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,300 16.83 USD |
-3.25
|
₩883B 666.21M USD | ₩2K 1.28 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩883B 666.21M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,810 5.14 USD |
-4.62
|
₩879B 663.52M USD | ₩1K 1.13 USD | ₩6,770 5.11 USD | ₩7,140 5.39 USD | ₩879B 663.52M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,570 7.98 USD |
-0.94
|
₩874B 659.53M USD | ₩8K 6.3 USD | ₩10,400 7.85 USD | ₩10,590 7.99 USD | ₩874B 659.53M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩57,100 43.1 USD |
-15.41
|
₩864B 651.84M USD | ₩485K 366.07 USD | ₩57,000 43.03 USD | ₩65,400 49.37 USD | ₩864B 651.84M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,600 51.78 USD |
-1.58
|
₩851B 642.01M USD | ₩98K 74.11 USD | ₩66,000 49.82 USD | ₩69,900 52.76 USD | ₩851B 642.01M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,800 30.8 USD |
+0.62
|
₩847B 639.57M USD | ₩54K 41.1 USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩847B 639.57M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,250 22.83 USD |
-0.82
|
₩831B 627.56M USD | ₩65K 48.9 USD | ₩29,850 22.53 USD | ₩31,100 23.48 USD | ₩831B 627.56M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,110 9.14 USD |
-0.16
|
₩831B 627.53M USD | ₩739 0.56 USD | ₩12,110 9.14 USD | ₩12,400 9.36 USD | ₩831B 627.53M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩57,500 43.4 USD |
-3.2
|
₩831B 627.3M USD | ₩25K 19.13 USD | ₩57,500 43.4 USD | ₩59,800 45.14 USD | ₩831B 627.3M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,995 3.77 USD |
+0.5
|
₩827B 624.31M USD | ₩456K 344.33 USD | ₩4,925 3.72 USD | ₩5,130 3.87 USD | ₩827B 624.31M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩70,500 53.22 USD |
-3.56
|
₩816B 616.17M USD | ₩21K 15.49 USD | ₩70,400 53.14 USD | ₩73,900 55.78 USD | ₩816B 616.17M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,900 46.72 USD |
-4.33
|
₩816B 615.64M USD | ₩17K 12.84 USD | ₩61,700 46.57 USD | ₩65,700 49.59 USD | ₩816B 615.64M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,100 7.62 USD |
-5.96
|
₩805B 607.81M USD | ₩310K 233.92 USD | ₩10,100 7.62 USD | ₩10,680 8.06 USD | ₩805B 607.81M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,530 11.72 USD |
-3.54
|
₩803B 605.78M USD | ₩224K 169.25 USD | ₩15,500 11.7 USD | ₩16,180 12.21 USD | ₩803B 605.78M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,800 19.47 USD |
-1.15
|
₩802B 605.24M USD | ₩8K 6.04 USD | ₩25,800 19.47 USD | ₩26,250 19.81 USD | ₩802B 605.24M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,600 62.35 USD |
-2.82
|
₩795B 600.28M USD | ₩75K 56.4 USD | ₩82,600 62.35 USD | ₩87,600 66.12 USD | ₩795B 600.28M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,815 2.88 USD |
-0.91
|
₩784B 591.75M USD | ₩34K 25.61 USD | ₩3,765 2.84 USD | ₩3,845 2.9 USD | ₩784B 591.75M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩36,750 27.74 USD |
-6.37
|
₩775B 584.65M USD | ₩170K 128.63 USD | ₩36,750 27.74 USD | ₩38,650 29.17 USD | ₩775B 584.65M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,470 4.88 USD |
-5.55
|
₩774B 584.2M USD | ₩160K 120.55 USD | ₩6,450 4.87 USD | ₩6,900 5.21 USD | ₩774B 584.2M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,850 7.44 USD |
-3.62
|
₩772B 583.02M USD | ₩816K 616.17 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩772B 583.02M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,745 2.83 USD |
-2.22
|
₩770B 580.9M USD | ₩166K 125.57 USD | ₩3,745 2.83 USD | ₩3,835 2.89 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩56,800 42.87 USD |
-0.53
|
₩758B 572.4M USD | ₩27K 20.67 USD | ₩55,700 42.04 USD | ₩57,400 43.33 USD | ₩758B 572.4M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,920 13.53 USD |
-0.99
|
₩756B 570.71M USD | ₩81K 61.33 USD | ₩17,100 12.91 USD | ₩18,470 13.94 USD | ₩756B 570.71M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,500 46.42 USD |
-5.38
|
₩756B 570.41M USD | ₩135K 101.61 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩756B 570.41M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,070 14.39 USD |
-2.05
|
₩752B 567.64M USD | ₩97K 72.88 USD | ₩18,200 13.74 USD | ₩20,250 15.29 USD | ₩752B 567.64M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,600 12.53 USD |
-2.35
|
₩751B 566.55M USD | ₩13 0.01 USD | ₩16,600 12.53 USD | ₩17,000 12.83 USD | ₩751B 566.55M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,450 29.02 USD |
-4.11
|
₩745B 562.47M USD | ₩53K 39.91 USD | ₩38,200 28.83 USD | ₩40,200 30.34 USD | ₩745B 562.47M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,010 2.27 USD |
-2.9
|
₩741B 559.13M USD | ₩189K 142.37 USD | ₩3,005 2.27 USD | ₩3,085 2.33 USD | ₩741B 559.13M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩103,200 77.9 USD |
-13.64
|
₩741B 559M USD | ₩244K 183.95 USD | ₩103,200 77.9 USD | ₩115,500 87.18 USD | ₩741B 559M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,395 1.81 USD |
-4.39
|
₩740B 558.82M USD | ₩881K 665.33 USD | ₩2,395 1.81 USD | ₩2,510 1.89 USD | ₩740B 558.82M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,950 27.14 USD |
-3.36
|
₩735B 554.83M USD | ₩43K 32.71 USD | ₩35,050 26.46 USD | ₩37,250 28.12 USD | ₩735B 554.83M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,550 29.85 USD |
-2.94
|
₩734B 553.69M USD | ₩55K 41.25 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩40,550 30.61 USD |
-5.37
|
₩725B 547.25M USD | ₩64K 48.58 USD | ₩40,300 30.42 USD | ₩42,350 31.97 USD | ₩725B 547.25M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,340 8.56 USD |
-3.9
|
₩722B 545.01M USD | ₩336K 253.73 USD | ₩11,300 8.53 USD | ₩11,750 8.87 USD | ₩722B 545.01M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,200 60.54 USD |
+2.3
|
₩721B 544.14M USD | ₩177K 133.3 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩721B 544.14M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,900 16.53 USD |
-3.52
|
₩716B 540.57M USD | ₩10K 7.7 USD | ₩21,800 16.46 USD | ₩22,700 17.13 USD | ₩716B 540.57M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,750 30 USD |
-0.75
|
₩716B 540.17M USD | ₩433 0.33 USD | ₩39,600 29.89 USD | ₩40,600 30.65 USD | ₩716B 540.17M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩41,550 31.36 USD |
-5.68
|
₩706B 533.18M USD | ₩82K 61.67 USD | ₩41,250 31.14 USD | ₩43,400 32.76 USD | ₩706B 533.18M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,680 8.06 USD |
-2.38
|
₩702B 529.9M USD | ₩350K 264.02 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,040 4.56 USD |
-1.79
|
₩698B 527.14M USD | ₩290K 218.59 USD | ₩6,030 4.55 USD | ₩6,240 4.71 USD | ₩698B 527.14M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,100 9.89 USD |
-4.87
|
₩696B 525.28M USD | ₩217K 164.14 USD | ₩13,100 9.89 USD | ₩13,660 10.31 USD | ₩696B 525.28M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,720 4.32 USD |
+1.24
|
₩692B 522.18M USD | ₩164K 123.69 USD | ₩5,640 4.26 USD | ₩5,720 4.32 USD | ₩692B 522.18M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩532,000 401.57 USD |
+2.5
|
₩692B 522.05M USD | ₩3K 2.07 USD | ₩511,000 385.72 USD | ₩532,000 401.57 USD | ₩692B 522.05M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,270 13.04 USD |
-1.99
|
₩691B 521.44M USD | ₩71K 53.83 USD | ₩17,230 13.01 USD | ₩17,640 13.32 USD | ₩691B 521.44M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
-1.74
|
₩688B 519.51M USD | ₩174K 131.65 USD | ₩7,900 5.96 USD | ₩8,340 6.3 USD | ₩688B 519.51M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,850 17.25 USD |
-2.14
|
₩687B 518.45M USD | ₩56K 42.38 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩816,000 615.95 USD |
-2.97
|
₩687B 518.4M USD | ₩2K 1.17 USD | ₩815,000 615.19 USD | ₩845,000 637.84 USD | ₩687B 518.4M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,550 18.53 USD |
-3.35
|
₩685B 517M USD | ₩60K 45.29 USD | ₩24,550 18.53 USD | ₩25,550 19.29 USD | ₩685B 517M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,300 6.27 USD |
-0.95
|
₩678B 512.15M USD | ₩71K 53.72 USD | ₩8,290 6.26 USD | ₩8,440 6.37 USD | ₩678B 512.15M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,500 19.25 USD |
-4.14
|
₩677B 511.19M USD | ₩54K 40.69 USD | ₩25,500 19.25 USD | ₩26,800 20.23 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩57,200 43.18 USD |
-0.35
|
₩674B 508.68M USD | ₩13K 10.15 USD | ₩56,400 42.57 USD | ₩59,000 44.54 USD | ₩674B 508.68M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,060 10.61 USD |
-3.43
|
₩672B 507.47M USD | ₩116K 87.55 USD | ₩13,830 10.44 USD | ₩14,640 11.05 USD | ₩672B 507.47M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,300 41.74 USD |
-0.9
|
₩666B 502.95M USD | ₩89K 66.83 USD | ₩53,400 40.31 USD | ₩58,600 44.23 USD | ₩666B 502.95M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,780 9.65 USD |
-3.11
|
₩661B 498.82M USD | ₩2K 1.37 USD | ₩12,720 9.6 USD | ₩12,970 9.79 USD | ₩661B 498.82M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,100 5.36 USD |
-0.84
|
₩660B 498.27M USD | ₩148K 111.36 USD | ₩7,000 5.28 USD | ₩7,190 5.43 USD | ₩660B 498.27M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,350 19.89 USD |
-1.13
|
₩657B 495.62M USD | ₩52K 39.12 USD | ₩25,600 19.32 USD | ₩26,550 20.04 USD | ₩657B 495.62M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,500 27.55 USD |
-7.83
|
₩657B 495.58M USD | ₩851K 642.16 USD | ₩35,900 27.1 USD | ₩38,850 29.33 USD | ₩657B 495.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,120 11.41 USD |
-7.41
|
₩653B 492.97M USD | ₩1M 1.12K USD | ₩15,120 11.41 USD | ₩16,940 12.79 USD | ₩653B 492.97M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,800 20.98 USD |
-4.47
|
₩652B 491.92M USD | ₩166K 125.36 USD | ₩27,550 20.8 USD | ₩28,750 21.7 USD | ₩652B 491.92M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩73,500 55.48 USD |
-2.26
|
₩650B 490.55M USD | ₩35K 26.3 USD | ₩72,900 55.03 USD | ₩75,400 56.91 USD | ₩650B 490.55M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,900 39.18 USD |
-7.49
|
₩649B 489.84M USD | ₩354K 266.84 USD | ₩51,300 38.72 USD | ₩55,700 42.04 USD | ₩649B 489.84M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,450 18.46 USD |
-5.96
|
₩643B 485.16M USD | ₩200K 150.63 USD | ₩24,300 18.34 USD | ₩25,950 19.59 USD | ₩643B 485.16M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,580 4.97 USD |
-4.22
|
₩642B 484.49M USD | ₩341K 257.61 USD | ₩6,580 4.97 USD | ₩6,830 5.16 USD | ₩642B 484.49M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,200 15.25 USD |
-9.82
|
₩636B 480.24M USD | ₩375K 283.36 USD | ₩20,100 15.17 USD | ₩22,150 16.72 USD | ₩636B 480.24M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,830 11.95 USD |
-2.94
|
₩635B 479.62M USD | ₩98K 73.74 USD | ₩15,830 11.95 USD | ₩16,460 12.42 USD | ₩635B 479.62M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,500 32.08 USD |
-1.05
|
₩633B 477.87M USD | ₩16K 12.16 USD | ₩41,950 31.67 USD | ₩43,500 32.84 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩24,600 18.57 USD |
-4.09
|
₩632B 476.93M USD | ₩75K 56.52 USD | ₩24,500 18.49 USD | ₩26,000 19.63 USD | ₩632B 476.93M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,390 12.37 USD |
-1.86
|
₩628B 473.84M USD | ₩36K 27.24 USD | ₩16,380 12.36 USD | ₩16,760 12.65 USD | ₩628B 473.84M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩139,200 105.07 USD |
-2.04
|
₩624B 470.72M USD | ₩5K 3.98 USD | ₩138,400 104.47 USD | ₩142,800 107.79 USD | ₩624B 470.72M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩37,550 28.34 USD |
-1.31
|
₩617B 465.59M USD | ₩29K 21.81 USD | ₩37,300 28.16 USD | ₩38,800 29.29 USD | ₩617B 465.59M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
+1.58
|
₩617B 465.4M USD | ₩1K 0.97 USD | ₩125,900 95.03 USD | ₩129,500 97.75 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩47,550 35.89 USD |
-7.31
|
₩616B 464.84M USD | ₩258K 194.88 USD | ₩47,550 35.89 USD | ₩54,100 40.84 USD | ₩616B 464.84M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,300 19.85 USD |
-4.01
|
₩614B 463.72M USD | ₩97K 73.24 USD | ₩26,200 19.78 USD | ₩27,600 20.83 USD | ₩614B 463.72M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,510 10.95 USD |
-2.94
|
₩610B 460.42M USD | ₩47K 35.25 USD | ₩14,510 10.95 USD | ₩15,000 11.32 USD | ₩610B 460.42M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩125,200 94.51 USD |
-7.46
|
₩609B 459.73M USD | ₩9K 6.58 USD | ₩125,000 94.35 USD | ₩136,700 103.19 USD | ₩609B 459.73M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,650 34.46 USD |
-2.98
|
₩609B 459.72M USD | ₩34K 25.64 USD | ₩45,000 33.97 USD | ₩47,400 35.78 USD | ₩609B 459.72M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,750 18.68 USD |
-3.32
|
₩608B 458.89M USD | ₩96K 72.41 USD | ₩24,600 18.57 USD | ₩25,650 19.36 USD | ₩608B 458.89M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,650 15.59 USD |
-2.36
|
₩604B 456.01M USD | ₩28K 20.87 USD | ₩20,450 15.44 USD | ₩21,200 16 USD | ₩604B 456.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
