Pagina di risultati 4 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otoki Corporation
007310.KS
KR
|
₩313,500 236.64 USD |
-2.94
|
₩1T 813.89M USD | ₩4K 3.19 USD | ₩311,000 234.75 USD | ₩323,000 243.81 USD | ₩1T 813.89M USD | 0 | ₩0 0 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩251,000 189.46 USD |
-0.99
|
₩1T 813.15M USD | ₩11K 8.49 USD | ₩244,500 184.56 USD | ₩256,000 193.24 USD | ₩1T 813.15M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,250 17.55 USD |
-0.85
|
₩1T 788.84M USD | ₩226K 170.61 USD | ₩22,500 16.98 USD | ₩23,450 17.7 USD | ₩1T 788.84M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,750 9.62 USD |
-1.16
|
₩1T 788.66M USD | ₩958K 722.96 USD | ₩12,060 9.1 USD | ₩12,970 9.79 USD | ₩1T 788.66M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩53,100 40.08 USD |
-2.39
|
₩1T 779.85M USD | ₩52K 38.95 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩1T 779.85M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,700 15.63 USD |
-1.19
|
₩1T 773.47M USD | ₩40K 29.85 USD | ₩20,200 15.25 USD | ₩21,200 16 USD | ₩1T 773.47M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,350 28.19 USD |
+4.04
|
₩1T 772.8M USD | ₩694K 523.66 USD | ₩33,800 25.51 USD | ₩37,500 28.31 USD | ₩1T 772.8M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩67,500 50.95 USD |
-8.29
|
₩1T 770.56M USD | ₩163K 123.16 USD | ₩67,200 50.73 USD | ₩73,500 55.48 USD | ₩1T 770.56M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,300 39.48 USD |
-0.38
|
₩1T 761.51M USD | ₩117K 87.95 USD | ₩50,100 37.82 USD | ₩53,500 40.38 USD | ₩1T 761.51M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,950 20.34 USD |
+0.19
|
₩1T 754.99M USD | ₩554 0.42 USD | ₩26,250 19.81 USD | ₩27,250 20.57 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,000 15.1 USD |
-3.15
|
₩994B 750.21M USD | ₩662K 499.8 USD | ₩19,410 14.65 USD | ₩20,450 15.44 USD | ₩994B 750.21M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,740 12.64 USD |
-2.28
|
₩975B 736.28M USD | ₩37K 27.76 USD | ₩16,680 12.59 USD | ₩17,170 12.96 USD | ₩975B 736.28M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,100 25.74 USD |
0
|
₩966B 729.21M USD | ₩101K 76.11 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩966B 729.21M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩120,200 90.73 USD |
-1.07
|
₩964B 727.42M USD | ₩3K 2.35 USD | ₩117,500 88.69 USD | ₩123,000 92.84 USD | ₩964B 727.42M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,500 32.08 USD |
-0.82
|
₩961B 725.5M USD | ₩67K 50.4 USD | ₩41,200 31.1 USD | ₩42,800 32.31 USD | ₩961B 725.5M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩94,900 71.63 USD |
-1.04
|
₩954B 720.22M USD | ₩12K 8.72 USD | ₩94,100 71.03 USD | ₩96,400 72.77 USD | ₩954B 720.22M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,490 11.69 USD |
+2.24
|
₩930B 701.99M USD | ₩765K 577.76 USD | ₩14,080 10.63 USD | ₩15,540 11.73 USD | ₩930B 701.99M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩36,650 27.66 USD |
-2.27
|
₩929B 700.94M USD | ₩492K 371.18 USD | ₩34,150 25.78 USD | ₩37,150 28.04 USD | ₩929B 700.94M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,170 6.17 USD |
-6.63
|
₩922B 696.22M USD | ₩137K 103.31 USD | ₩8,020 6.05 USD | ₩8,320 6.28 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,140 5.39 USD |
+4.85
|
₩922B 695.68M USD | ₩1K 0.83 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩922B 695.68M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,050 17.4 USD |
+0.44
|
₩912B 688.62M USD | ₩2K 1.35 USD | ₩22,350 16.87 USD | ₩23,450 17.7 USD | ₩912B 688.62M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,750 26.99 USD |
-2.72
|
₩911B 687.32M USD | ₩48K 36.08 USD | ₩35,350 26.68 USD | ₩36,250 27.36 USD | ₩911B 687.32M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,670 8.05 USD |
-1.11
|
₩882B 665.77M USD | ₩8K 6.12 USD | ₩10,470 7.9 USD | ₩10,790 8.14 USD | ₩882B 665.77M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,700 52.61 USD |
-0.14
|
₩864B 652.31M USD | ₩66K 49.93 USD | ₩66,500 50.2 USD | ₩70,450 53.18 USD | ₩864B 652.31M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩59,400 44.84 USD |
-0.67
|
₩858B 648.03M USD | ₩38K 28.96 USD | ₩58,400 44.08 USD | ₩60,300 45.52 USD | ₩858B 648.03M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩119,500 90.2 USD |
+9.94
|
₩858B 647.3M USD | ₩555K 418.63 USD | ₩99,700 75.26 USD | ₩120,900 91.26 USD | ₩858B 647.3M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,740 8.11 USD |
-1.47
|
₩856B 646.33M USD | ₩350K 264.48 USD | ₩10,140 7.65 USD | ₩11,250 8.49 USD | ₩856B 646.33M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,700 48.84 USD |
-0.77
|
₩852B 643.49M USD | ₩10K 7.72 USD | ₩64,500 48.69 USD | ₩66,100 49.89 USD | ₩852B 643.49M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩73,100 55.18 USD |
-1.35
|
₩846B 638.9M USD | ₩15K 11.18 USD | ₩72,500 54.73 USD | ₩73,700 55.63 USD | ₩846B 638.9M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,550 30.61 USD |
+0.12
|
₩842B 635.65M USD | ₩60K 45.16 USD | ₩40,100 30.27 USD | ₩41,600 31.4 USD | ₩842B 635.65M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,300 8.53 USD |
+0.27
|
₩841B 635.1M USD | ₩526K 396.76 USD | ₩10,700 8.08 USD | ₩11,500 8.68 USD | ₩841B 635.1M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,500 23.02 USD |
+0.49
|
₩838B 632.75M USD | ₩70K 53.15 USD | ₩29,150 22 USD | ₩31,250 23.59 USD | ₩838B 632.75M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,130 9.16 USD |
-1.14
|
₩833B 628.57M USD | ₩835 0.63 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩833B 628.57M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,100 12.15 USD |
-4.28
|
₩832B 628.02M USD | ₩378K 285.22 USD | ₩15,870 11.98 USD | ₩16,400 12.38 USD | ₩832B 628.02M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,250 29.63 USD |
-2.85
|
₩827B 624.42M USD | ₩175K 132 USD | ₩37,850 28.57 USD | ₩39,700 29.97 USD | ₩827B 624.42M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,970 3.75 USD |
-1.19
|
₩823B 621.19M USD | ₩209K 157.63 USD | ₩4,940 3.73 USD | ₩5,050 3.81 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,850 5.17 USD |
+1.48
|
₩819B 618.51M USD | ₩168K 126.97 USD | ₩6,710 5.06 USD | ₩6,970 5.26 USD | ₩819B 618.51M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,000 64.16 USD |
+4.68
|
₩818B 617.72M USD | ₩99K 74.85 USD | ₩76,600 57.82 USD | ₩85,900 64.84 USD | ₩818B 617.72M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,100 19.7 USD |
-2.43
|
₩811B 612.28M USD | ₩12K 9.35 USD | ₩26,050 19.66 USD | ₩26,600 20.08 USD | ₩811B 612.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,220 7.71 USD |
-0.78
|
₩801B 604.92M USD | ₩1M 769.86 USD | ₩9,730 7.34 USD | ₩10,260 7.74 USD | ₩801B 604.92M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩65,000 49.06 USD |
+8.33
|
₩799B 602.88M USD | ₩204K 154.13 USD | ₩56,800 42.87 USD | ₩65,500 49.44 USD | ₩799B 602.88M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,850 2.91 USD |
-0.39
|
₩791B 597.18M USD | ₩13K 10.12 USD | ₩3,785 2.86 USD | ₩3,875 2.92 USD | ₩791B 597.18M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,830 2.89 USD |
-1.03
|
₩787B 594.08M USD | ₩214K 161.36 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,100 30.27 USD |
-2.67
|
₩777B 586.61M USD | ₩51K 38.43 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩777B 586.61M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,505 1.89 USD |
0
|
₩774B 584.49M USD | ₩581K 438.77 USD | ₩2,490 1.88 USD | ₩2,525 1.91 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
+1.61
|
₩769B 580.2M USD | ₩12 0.01 USD | ₩16,300 12.3 USD | ₩17,000 12.83 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,470 14.7 USD |
-3.61
|
₩768B 579.55M USD | ₩63K 47.23 USD | ₩19,220 14.51 USD | ₩20,150 15.21 USD | ₩768B 579.55M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,850 32.34 USD |
+2.27
|
₩766B 578.29M USD | ₩133K 100.36 USD | ₩39,275 29.65 USD | ₩43,200 32.61 USD | ₩766B 578.29M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,100 13.66 USD |
+0.56
|
₩764B 576.45M USD | ₩93K 70.29 USD | ₩17,100 12.91 USD | ₩18,500 13.96 USD | ₩764B 576.45M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,100 2.34 USD |
+1.31
|
₩763B 575.85M USD | ₩227K 171.08 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩763B 575.85M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,100 43.1 USD |
-3.22
|
₩762B 575.42M USD | ₩38K 28.72 USD | ₩56,400 42.57 USD | ₩57,900 43.71 USD | ₩762B 575.42M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,200 28.08 USD |
-2.62
|
₩761B 574.12M USD | ₩50K 38.03 USD | ₩35,900 27.1 USD | ₩37,550 28.34 USD | ₩761B 574.12M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,750 30.76 USD |
-1.69
|
₩756B 570.49M USD | ₩80K 60.55 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,800 8.91 USD |
-1.5
|
₩751B 567.12M USD | ₩289K 218.13 USD | ₩11,560 8.73 USD | ₩11,950 9.02 USD | ₩751B 567.12M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩44,050 33.25 USD |
-3.82
|
₩749B 565.26M USD | ₩86K 64.65 USD | ₩42,000 31.7 USD | ₩44,300 33.44 USD | ₩749B 565.26M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
-2.78
|
₩742B 560.31M USD | ₩9K 6.81 USD | ₩22,550 17.02 USD | ₩23,200 17.51 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,770 10.39 USD |
-3.37
|
₩731B 552.14M USD | ₩171K 129.37 USD | ₩13,400 10.11 USD | ₩13,960 10.54 USD | ₩731B 552.14M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,050 30.23 USD |
-0.87
|
₩721B 544.25M USD | ₩138 0.1 USD | ₩39,500 29.82 USD | ₩40,400 30.5 USD | ₩721B 544.25M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,940 8.26 USD |
-4.54
|
₩719B 542.8M USD | ₩583K 440.23 USD | ₩10,730 8.1 USD | ₩11,280 8.51 USD | ₩719B 542.8M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩39,600 29.89 USD |
-7.37
|
₩712B 537.67M USD | ₩1M 1.03K USD | ₩36,650 27.66 USD | ₩40,800 30.8 USD | ₩712B 537.67M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,150 4.64 USD |
-1.6
|
₩711B 536.74M USD | ₩355K 267.66 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩711B 536.74M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,400 19.17 USD |
-3.24
|
₩709B 534.9M USD | ₩77K 58.26 USD | ₩24,800 18.72 USD | ₩25,800 19.47 USD | ₩709B 534.9M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩841,000 634.82 USD |
-0.71
|
₩708B 534.28M USD | ₩1K 0.93 USD | ₩819,000 618.21 USD | ₩851,000 642.37 USD | ₩708B 534.28M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,600 20.08 USD |
-2.56
|
₩706B 533.24M USD | ₩112K 84.3 USD | ₩25,450 19.21 USD | ₩27,100 20.46 USD | ₩706B 533.24M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,400 16.91 USD |
-0.22
|
₩706B 532.55M USD | ₩636K 479.95 USD | ₩21,450 16.19 USD | ₩23,400 17.66 USD | ₩706B 532.55M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,330 12.33 USD |
+3.03
|
₩705B 532.42M USD | ₩1M 1.12K USD | ₩14,600 11.02 USD | ₩16,620 12.55 USD | ₩705B 532.42M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,620 13.3 USD |
-1.73
|
₩705B 532.01M USD | ₩132K 99.93 USD | ₩17,550 13.25 USD | ₩17,880 13.5 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩78,400 59.18 USD |
-10.09
|
₩705B 531.92M USD | ₩421K 317.88 USD | ₩78,200 59.03 USD | ₩94,800 71.56 USD | ₩705B 531.92M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,350 17.63 USD |
-0.85
|
₩702B 529.79M USD | ₩45K 34.07 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩702B 529.79M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,100 42.35 USD |
+0.36
|
₩701B 529.48M USD | ₩350K 264.02 USD | ₩50,200 37.89 USD | ₩57,300 43.25 USD | ₩701B 529.48M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,040 6.07 USD |
-2.78
|
₩700B 528.72M USD | ₩150K 112.91 USD | ₩7,810 5.9 USD | ₩8,180 6.17 USD | ₩700B 528.72M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,560 10.99 USD |
-4.08
|
₩696B 525.52M USD | ₩220K 166.15 USD | ₩13,600 10.27 USD | ₩14,880 11.23 USD | ₩696B 525.52M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,380 6.33 USD |
-1.64
|
₩685B 517.08M USD | ₩83K 62.37 USD | ₩8,340 6.3 USD | ₩8,520 6.43 USD | ₩685B 517.08M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,000 19.63 USD |
-1.89
|
₩683B 515.92M USD | ₩268K 202.03 USD | ₩24,850 18.76 USD | ₩26,400 19.93 USD | ₩683B 515.92M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,650 4.26 USD |
+0.89
|
₩683B 515.79M USD | ₩153K 115.35 USD | ₩5,530 4.17 USD | ₩5,660 4.27 USD | ₩683B 515.79M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,100 21.97 USD |
-4.59
|
₩682B 514.93M USD | ₩162K 122.16 USD | ₩28,150 21.25 USD | ₩29,500 22.27 USD | ₩682B 514.93M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,190 9.96 USD |
0
|
₩682B 514.82M USD | ₩2K 1.58 USD | ₩13,000 9.81 USD | ₩13,950 10.53 USD | ₩682B 514.82M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩57,400 43.33 USD |
-2.88
|
₩676B 510.46M USD | ₩14K 10.7 USD | ₩56,400 42.57 USD | ₩59,500 44.91 USD | ₩676B 510.46M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩519,000 391.76 USD |
-0.19
|
₩675B 509.29M USD | ₩2K 1.57 USD | ₩505,000 381.19 USD | ₩520,000 392.52 USD | ₩675B 509.29M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,800 42.12 USD |
-4.12
|
₩672B 507.5M USD | ₩88K 66.63 USD | ₩53,600 40.46 USD | ₩57,300 43.25 USD | ₩672B 507.5M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,870 5.19 USD |
-0.15
|
₩670B 505.84M USD | ₩460K 347.25 USD | ₩6,480 4.89 USD | ₩6,870 5.19 USD | ₩670B 505.84M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,160 5.4 USD |
-2.85
|
₩666B 502.48M USD | ₩228K 171.91 USD | ₩7,060 5.33 USD | ₩7,270 5.49 USD | ₩666B 502.48M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩75,200 56.76 USD |
-3.71
|
₩665B 501.89M USD | ₩32K 23.89 USD | ₩74,800 56.46 USD | ₩77,800 58.73 USD | ₩665B 501.89M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩51,300 38.72 USD |
+4.8
|
₩664B 501.5M USD | ₩355K 267.99 USD | ₩44,000 33.21 USD | ₩53,000 40.01 USD | ₩664B 501.5M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,650 20.12 USD |
-2.02
|
₩664B 501.26M USD | ₩48K 36.38 USD | ₩26,200 19.78 USD | ₩26,950 20.34 USD | ₩664B 501.26M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩39,900 30.12 USD |
+4.59
|
₩662B 499.51M USD | ₩811K 612.1 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩662B 499.51M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,650 19.36 USD |
-3.21
|
₩659B 497.29M USD | ₩69K 51.72 USD | ₩25,000 18.87 USD | ₩26,100 19.7 USD | ₩659B 497.29M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩135,300 102.13 USD |
-1.17
|
₩658B 496.81M USD | ₩7K 5.37 USD | ₩132,500 100.02 USD | ₩135,800 102.51 USD | ₩658B 496.81M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,550 30.61 USD |
-4.36
|
₩656B 494.88M USD | ₩268K 202.36 USD | ₩38,650 29.17 USD | ₩40,900 30.87 USD | ₩656B 494.88M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,310 12.31 USD |
-4.06
|
₩655B 494.16M USD | ₩154K 116.51 USD | ₩16,020 12.09 USD | ₩16,650 12.57 USD | ₩655B 494.16M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩27,400 20.68 USD |
-4.36
|
₩640B 483.11M USD | ₩116K 87.81 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩640B 483.11M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,950 32.42 USD |
-2.61
|
₩640B 482.93M USD | ₩6K 4.34 USD | ₩42,800 32.31 USD | ₩43,500 32.84 USD | ₩640B 482.93M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,700 12.61 USD |
-1.42
|
₩640B 482.8M USD | ₩44K 33.23 USD | ₩16,350 12.34 USD | ₩16,900 12.76 USD | ₩640B 482.8M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩142,100 107.26 USD |
-3.6
|
₩637B 480.53M USD | ₩7K 5.04 USD | ₩142,000 107.19 USD | ₩152,100 114.81 USD | ₩637B 480.53M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,600 19.32 USD |
-0.78
|
₩629B 474.65M USD | ₩94K 70.79 USD | ₩24,700 18.64 USD | ₩25,850 19.51 USD | ₩629B 474.65M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,950 11.28 USD |
-0.33
|
₩628B 474.38M USD | ₩44K 33.39 USD | ₩14,710 11.1 USD | ₩15,130 11.42 USD | ₩628B 474.38M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩47,050 35.52 USD |
-2.49
|
₩628B 473.82M USD | ₩31K 23.21 USD | ₩46,700 35.25 USD | ₩48,150 36.35 USD | ₩628B 473.82M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,050 28.72 USD |
-2.56
|
₩625B 471.79M USD | ₩35K 26.74 USD | ₩37,650 28.42 USD | ₩39,500 29.82 USD | ₩625B 471.79M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
