Pagina di risultati 4 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (47)
- Prodotti chimici speciali (65)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (14)
- Alluminio (8)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (49)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (3)
- Società di Comodo (7)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Servizi Immobiliari (3)
- Pasticceria (11)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (65)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Biotecnologia (79)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (36)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (14)
- Editoria (8)
- Emittente (7)
- Divertimento (36)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Raffinazione e Marketing (13)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩119,500 90.2 USD |
-1.32
|
₩1T 1.04B USD | ₩39K 29.42 USD | ₩113,700 85.82 USD | ₩120,400 90.88 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩29,150 22 USD |
-5.05
|
₩1T 1.03B USD | ₩935K 705.62 USD | ₩27,000 20.38 USD | ₩31,350 23.66 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩37,850 28.57 USD |
-4.3
|
₩1T 1.03B USD | ₩183K 138.42 USD | ₩37,250 28.12 USD | ₩41,100 31.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,600 12.53 USD |
-6.74
|
₩1T 1.02B USD | ₩161K 121.21 USD | ₩16,260 12.27 USD | ₩17,150 12.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩139,000 104.92 USD |
-6.14
|
₩1T 1.02B USD | ₩2M 1.51K USD | ₩127,500 96.24 USD | ₩159,100 120.09 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩118,700 89.6 USD |
-6.46
|
₩1T 1.02B USD | ₩55K 41.7 USD | ₩117,800 88.92 USD | ₩122,300 92.32 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩40,650 30.68 USD |
-11.63
|
₩1T 1.02B USD | ₩193K 145.79 USD | ₩40,500 30.57 USD | ₩43,800 33.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩16,910 12.76 USD |
-7.75
|
₩1T 1.02B USD | ₩499K 376.79 USD | ₩16,810 12.69 USD | ₩17,720 13.38 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩313,500 236.64 USD |
-7.93
|
₩1T 1.02B USD | ₩34K 25.74 USD | ₩305,000 230.23 USD | ₩323,500 244.19 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩166,900 125.98 USD |
-14.23
|
₩1T 1.01B USD | ₩51K 38.17 USD | ₩166,100 125.38 USD | ₩178,700 134.89 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,100 38.57 USD |
-4.31
|
₩1T 1B USD | ₩7K 5.36 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,220 7.71 USD |
-7.09
|
₩1T 998.15M USD | ₩3K 2.15 USD | ₩10,210 7.71 USD | ₩10,400 7.85 USD | ₩1T 998.15M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,380 14.63 USD |
-4.77
|
₩1T 994.61M USD | ₩182K 137.76 USD | ₩19,370 14.62 USD | ₩20,150 15.21 USD | ₩1T 994.61M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩67,900 51.25 USD |
-4.5
|
₩1T 988.17M USD | ₩101K 75.94 USD | ₩67,100 50.65 USD | ₩71,700 54.12 USD | ₩1T 988.17M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩18,930 14.29 USD |
-2.97
|
₩1T 971.52M USD | ₩36K 26.95 USD | ₩18,730 14.14 USD | ₩19,250 14.53 USD | ₩1T 971.52M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,400 3.32 USD |
-5.38
|
₩1T 954.07M USD | ₩923K 697.07 USD | ₩4,350 3.28 USD | ₩4,550 3.43 USD | ₩1T 954.07M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩27,350 20.64 USD |
-8.38
|
₩1T 940.67M USD | ₩339K 255.98 USD | ₩26,950 20.34 USD | ₩28,700 21.66 USD | ₩1T 940.67M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩29,700 22.42 USD |
-9.45
|
₩1T 930.19M USD | ₩554K 418.19 USD | ₩29,000 21.89 USD | ₩31,450 23.74 USD | ₩1T 930.19M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,010 14.35 USD |
-2.56
|
₩1T 914.65M USD | ₩183K 138.03 USD | ₩18,550 14 USD | ₩19,470 14.7 USD | ₩1T 914.65M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,100 22.72 USD |
-10.42
|
₩1T 911.98M USD | ₩301K 227.09 USD | ₩30,000 22.65 USD | ₩31,650 23.89 USD | ₩1T 911.98M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,250 8.49 USD |
-3.27
|
₩1T 910.8M USD | ₩2M 1.3K USD | ₩10,650 8.04 USD | ₩11,850 8.94 USD | ₩1T 910.8M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,750 23.97 USD |
-3.93
|
₩1T 907.2M USD | ₩3K 2.08 USD | ₩31,500 23.78 USD | ₩33,000 24.91 USD | ₩1T 907.2M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩108,400 81.82 USD |
-9.21
|
₩1T 896.08M USD | ₩107K 80.96 USD | ₩105,000 79.26 USD | ₩113,900 85.98 USD | ₩1T 896.08M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,410 7.86 USD |
-8.76
|
₩1T 886.91M USD | ₩77K 57.79 USD | ₩10,360 7.82 USD | ₩10,750 8.11 USD | ₩1T 886.91M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,380 4.06 USD |
-9.88
|
₩1T 885.59M USD | ₩2M 1.28K USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩1T 885.59M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩58,900 44.46 USD |
-9.8
|
₩1T 877.13M USD | ₩109K 82.3 USD | ₩58,600 44.23 USD | ₩64,000 48.31 USD | ₩1T 877.13M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,300 34.19 USD |
-5.72
|
₩1T 870.92M USD | ₩61K 45.85 USD | ₩44,950 33.93 USD | ₩46,200 34.87 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,820 5.9 USD |
-2.01
|
₩1T 865.15M USD | ₩1K 1 USD | ₩6,500 4.91 USD | ₩7,820 5.9 USD | ₩1T 865.15M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,320 5.53 USD |
-5.67
|
₩1T 862.31M USD | ₩157K 118.66 USD | ₩6,940 5.24 USD | ₩7,720 5.83 USD | ₩1T 862.31M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩54,800 41.37 USD |
-12.04
|
₩1T 861.62M USD | ₩346K 261.45 USD | ₩52,500 39.63 USD | ₩58,900 44.46 USD | ₩1T 861.62M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩66,500 50.2 USD |
-11.1
|
₩1T 853.34M USD | ₩126K 95.14 USD | ₩65,100 49.14 USD | ₩72,000 54.35 USD | ₩1T 853.34M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩109,200 82.43 USD |
-2.33
|
₩1T 845.8M USD | ₩773K 583.22 USD | ₩95,900 72.39 USD | ₩119,000 89.83 USD | ₩1T 845.8M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,000 29.44 USD |
-5.34
|
₩1T 833.99M USD | ₩230K 173.71 USD | ₩37,300 28.16 USD | ₩40,700 30.72 USD | ₩1T 833.99M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩320,000 241.55 USD |
-2.59
|
₩1T 830.76M USD | ₩5K 3.59 USD | ₩315,500 238.15 USD | ₩323,000 243.81 USD | ₩1T 830.76M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,700 11.85 USD |
-2.55
|
₩1T 826.99M USD | ₩189K 143.03 USD | ₩15,500 11.7 USD | ₩15,900 12 USD | ₩1T 826.99M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩56,700 42.8 USD |
-10.28
|
₩1T 825.57M USD | ₩245K 184.6 USD | ₩55,800 42.12 USD | ₩60,400 45.59 USD | ₩1T 825.57M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩31,450 23.74 USD |
-20.78
|
₩1T 818.98M USD | ₩278K 209.63 USD | ₩30,000 22.65 USD | ₩37,950 28.65 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,470 10.92 USD |
-1.56
|
₩1T 812.44M USD | ₩2M 1.24K USD | ₩13,340 10.07 USD | ₩17,710 13.37 USD | ₩1T 812.44M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,100 9.89 USD |
-12.2
|
₩1T 810.31M USD | ₩1M 922.1 USD | ₩12,760 9.63 USD | ₩14,270 10.77 USD | ₩1T 810.31M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,850 7.44 USD |
-6.01
|
₩1T 798.19M USD | ₩1M 944.72 USD | ₩9,200 6.94 USD | ₩10,060 7.59 USD | ₩1T 798.19M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,350 22.15 USD |
-2.33
|
₩1T 797.55M USD | ₩42K 31.98 USD | ₩28,800 21.74 USD | ₩29,900 22.57 USD | ₩1T 797.55M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,750 34.53 USD |
-0.54
|
₩1T 797.51M USD | ₩6 0 USD | ₩45,750 34.53 USD | ₩45,750 34.53 USD | ₩1T 797.51M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩104,700 79.03 USD |
-3.06
|
₩1T 794.6M USD | ₩23K 17.49 USD | ₩101,500 76.62 USD | ₩106,900 80.69 USD | ₩1T 794.6M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,600 29.14 USD |
-4.93
|
₩1T 792.05M USD | ₩150K 113.23 USD | ₩37,350 28.19 USD | ₩40,200 30.34 USD | ₩1T 792.05M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,100 34.8 USD |
-7.98
|
₩1T 786.95M USD | ₩91K 68.63 USD | ₩45,350 34.23 USD | ₩49,750 37.55 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩100,400 75.79 USD |
-10.12
|
₩1T 774.62M USD | ₩149K 112.27 USD | ₩98,800 74.58 USD | ₩104,200 78.65 USD | ₩1T 774.62M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩84,900 64.09 USD |
-8.22
|
₩993B 749.6M USD | ₩71K 53.63 USD | ₩83,100 62.73 USD | ₩90,700 68.46 USD | ₩993B 749.6M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,950 7.51 USD |
-5.6
|
₩987B 744.8M USD | ₩1M 814.56 USD | ₩9,630 7.27 USD | ₩10,320 7.79 USD | ₩987B 744.8M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,990 11.32 USD |
-8.6
|
₩985B 743.74M USD | ₩585K 441.79 USD | ₩14,710 11.1 USD | ₩15,560 11.75 USD | ₩985B 743.74M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,695 3.54 USD |
-8.3
|
₩965B 728.25M USD | ₩1M 876.27 USD | ₩4,665 3.52 USD | ₩4,895 3.69 USD | ₩965B 728.25M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,315 2.5 USD |
-4.05
|
₩958B 723.08M USD | ₩321K 242.02 USD | ₩3,260 2.46 USD | ₩3,400 2.57 USD | ₩958B 723.08M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,000 70.2 USD |
-12.84
|
₩954B 720.21M USD | ₩277K 209.14 USD | ₩91,000 68.69 USD | ₩100,700 76.01 USD | ₩954B 720.21M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,000 30.95 USD |
-18.33
|
₩952B 718.26M USD | ₩662K 499.5 USD | ₩39,500 29.82 USD | ₩44,950 33.93 USD | ₩952B 718.26M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩40,000 30.19 USD |
-6.54
|
₩945B 713.48M USD | ₩49K 37.02 USD | ₩39,000 29.44 USD | ₩41,700 31.48 USD | ₩945B 713.48M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩71,700 54.12 USD |
-3.63
|
₩945B 713.11M USD | ₩32K 24.43 USD | ₩70,400 53.14 USD | ₩73,200 55.25 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,600 10.27 USD |
-5.03
|
₩942B 711.02M USD | ₩195K 147.26 USD | ₩13,405 10.12 USD | ₩13,800 10.42 USD | ₩942B 711.02M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩64,600 48.76 USD |
-4.58
|
₩934B 704.76M USD | ₩38K 28.6 USD | ₩63,000 47.55 USD | ₩66,200 49.97 USD | ₩934B 704.76M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,770 14.17 USD |
-7.76
|
₩929B 701.35M USD | ₩110K 82.85 USD | ₩18,730 14.14 USD | ₩19,700 14.87 USD | ₩929B 701.35M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩39,950 30.16 USD |
-7.09
|
₩927B 699.75M USD | ₩167K 126.21 USD | ₩39,150 29.55 USD | ₩41,100 31.02 USD | ₩927B 699.75M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩63,000 47.55 USD |
-12.38
|
₩927B 699.62M USD | ₩363K 274.06 USD | ₩59,000 44.54 USD | ₩67,000 50.57 USD | ₩927B 699.62M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,220 12.24 USD |
-7.47
|
₩927B 699.41M USD | ₩195K 147.27 USD | ₩15,500 11.7 USD | ₩16,980 12.82 USD | ₩927B 699.41M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
-4.62
|
₩921B 695.4M USD | ₩14K 10.3 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,350 15.36 USD |
-5.13
|
₩919B 693.93M USD | ₩1K 1.01 USD | ₩20,350 15.36 USD | ₩21,450 16.19 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,100 77.82 USD |
-5.06
|
₩912B 688.06M USD | ₩27K 20.64 USD | ₩101,300 76.46 USD | ₩107,700 81.3 USD | ₩912B 688.06M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,140 7.65 USD |
-2.41
|
₩910B 686.99M USD | ₩20K 15.25 USD | ₩9,820 7.41 USD | ₩10,390 7.84 USD | ₩910B 686.99M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,300 28.91 USD |
-8.7
|
₩896B 676.58M USD | ₩256K 193.59 USD | ₩37,800 28.53 USD | ₩40,200 30.34 USD | ₩896B 676.58M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,400 28.99 USD |
-5.77
|
₩891B 672.83M USD | ₩181K 136.95 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩891B 672.83M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,770 9.64 USD |
-1.84
|
₩891B 672.65M USD | ₩4K 3.05 USD | ₩12,770 9.64 USD | ₩13,390 10.11 USD | ₩891B 672.65M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,790 7.39 USD |
-11.08
|
₩890B 671.72M USD | ₩303K 228.62 USD | ₩9,760 7.37 USD | ₩10,220 7.71 USD | ₩890B 671.72M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩23,650 17.85 USD |
-10.25
|
₩879B 663.85M USD | ₩114K 86.02 USD | ₩23,350 17.63 USD | ₩25,250 19.06 USD | ₩879B 663.85M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,500 2.64 USD |
-2.1
|
₩861B 650.15M USD | ₩410K 309.2 USD | ₩3,415 2.58 USD | ₩3,575 2.7 USD | ₩861B 650.15M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,230 8.48 USD |
-8.77
|
₩858B 647.85M USD | ₩473K 357.29 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩858B 647.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,860 6.69 USD |
-12.8
|
₩851B 642.29M USD | ₩2M 1.73K USD | ₩8,790 6.64 USD | ₩9,600 7.25 USD | ₩851B 642.29M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩46,900 35.4 USD |
-9.28
|
₩838B 632.84M USD | ₩264K 199.06 USD | ₩45,750 34.53 USD | ₩49,200 37.14 USD | ₩838B 632.84M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩186,900 141.08 USD |
-5.84
|
₩835B 630.34M USD | ₩19K 14.31 USD | ₩182,000 137.38 USD | ₩191,900 144.85 USD | ₩835B 630.34M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,050 34.01 USD |
-8.15
|
₩829B 626.06M USD | ₩28K 21.47 USD | ₩44,850 33.85 USD | ₩48,300 36.46 USD | ₩829B 626.06M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,800 30.8 USD |
-8.52
|
₩819B 618.5M USD | ₩84K 63.73 USD | ₩40,300 30.42 USD | ₩43,500 32.84 USD | ₩819B 618.5M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩72,700 54.88 USD |
-4.72
|
₩815B 615.04M USD | ₩12K 9.07 USD | ₩72,300 54.57 USD | ₩76,000 57.37 USD | ₩815B 615.04M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩6,790 5.13 USD |
-5.3
|
₩812B 613.09M USD | ₩179K 134.97 USD | ₩6,690 5.05 USD | ₩7,100 5.36 USD | ₩812B 613.09M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,870 12.73 USD |
-4.96
|
₩807B 608.9M USD | ₩319K 241.06 USD | ₩16,200 12.23 USD | ₩17,580 13.27 USD | ₩807B 608.9M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩23,500 17.74 USD |
-3.09
|
₩800B 603.83M USD | ₩14K 10.78 USD | ₩23,000 17.36 USD | ₩23,800 17.97 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,885 2.93 USD |
-3.6
|
₩798B 602.61M USD | ₩51K 38.72 USD | ₩3,845 2.9 USD | ₩4,025 3.04 USD | ₩798B 602.61M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,500 10.19 USD |
-4.26
|
₩791B 597.06M USD | ₩100K 75.18 USD | ₩13,500 10.19 USD | ₩14,100 10.64 USD | ₩791B 597.06M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩43,100 32.53 USD |
-5.17
|
₩791B 596.84M USD | ₩22K 16.57 USD | ₩42,750 32.27 USD | ₩44,800 33.82 USD | ₩791B 596.84M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,840 6.67 USD |
-3.81
|
₩786B 593.43M USD | ₩198K 149.63 USD | ₩8,490 6.41 USD | ₩9,140 6.9 USD | ₩786B 593.43M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩29,850 22.53 USD |
-13.1
|
₩785B 592.32M USD | ₩332K 250.55 USD | ₩29,650 22.38 USD | ₩32,300 24.38 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩31,700 23.93 USD |
-8.65
|
₩779B 587.75M USD | ₩231K 174.36 USD | ₩31,250 23.59 USD | ₩33,450 25.25 USD | ₩779B 587.75M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,410 14.65 USD |
-2.85
|
₩776B 586.06M USD | ₩142K 107.02 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩776B 586.06M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩47,700 36.01 USD |
-8.62
|
₩766B 578.34M USD | ₩177K 133.74 USD | ₩47,000 35.48 USD | ₩50,400 38.04 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,850 27.82 USD |
-3.79
|
₩764B 577.03M USD | ₩77K 58.2 USD | ₩36,150 27.29 USD | ₩38,000 28.68 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩65,600 49.52 USD |
-3.95
|
₩760B 573.35M USD | ₩22K 16.96 USD | ₩64,800 48.91 USD | ₩67,000 50.57 USD | ₩760B 573.35M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩9,770 7.37 USD |
-7.66
|
₩756B 570.54M USD | ₩1M 1.08K USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩756B 570.54M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩38,750 29.25 USD |
-6.51
|
₩751B 566.86M USD | ₩65K 48.75 USD | ₩38,300 28.91 USD | ₩39,350 29.7 USD | ₩751B 566.86M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-2.65
|
₩750B 566.29M USD | ₩146K 110.15 USD | ₩39,250 29.63 USD | ₩41,700 31.48 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,800 20.98 USD |
-8.7
|
₩738B 557.29M USD | ₩168K 126.76 USD | ₩27,500 20.76 USD | ₩29,550 22.31 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩105,900 79.94 USD |
-12.91
|
₩736B 555.33M USD | ₩103K 78.1 USD | ₩102,700 77.52 USD | ₩112,600 84.99 USD | ₩736B 555.33M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩16,540 12.48 USD |
-6.76
|
₩734B 554.23M USD | ₩419K 316.25 USD | ₩16,460 12.42 USD | ₩17,160 12.95 USD | ₩734B 554.23M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩23,600 17.81 USD |
-3.67
|
₩733B 553.63M USD | ₩27K 20.41 USD | ₩23,600 17.81 USD | ₩24,600 18.57 USD | ₩733B 553.63M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,040 9.09 USD |
-9.68
|
₩722B 545.33M USD | ₩774K 584.18 USD | ₩11,970 9.04 USD | ₩12,530 9.46 USD | ₩722B 545.33M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||