结果页面 4，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,350 4.04 USD |
+3.48
|
₩1T 893.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 893.22M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,260 6.99 USD |
+2.89
|
₩1T 888.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 888.1M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,500 19.25 USD |
+1.59
|
₩1T 887.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.59M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩120,800 91.18 USD |
+2.46
|
₩1T 886.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.56M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩63,300 47.78 USD |
-0.47
|
₩1T 886.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.19M USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,800 7.4 USD |
+2.73
|
₩1T 884.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 884.87M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,100 51.4 USD |
0
|
₩1T 872.97M USD | ₩0 0 USD | ₩68,100 51.4 USD | ₩68,100 51.4 USD | ₩1T 872.97M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,100 57.44 USD |
+1.87
|
₩1T 860.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 860.9M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,900 64.84 USD |
+2.51
|
₩1T 854.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 854.34M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
+2.12
|
₩1T 851.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩62,000 46.8 USD |
+0.49
|
₩1T 843.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 843.44M USD | 0 | ₩0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,860 2.91 USD |
+0.26
|
₩1T 841.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.96M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩53,500 40.38 USD |
-4.63
|
₩1T 841.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.18M USD | 0 | ₩0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩30,950 23.36 USD |
+1.64
|
₩1T 841.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.02M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩48,600 36.69 USD |
-1.62
|
₩1T 839.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.56M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
0
|
₩1T 839.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,840 7.43 USD |
+2.93
|
₩1T 838.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 838.35M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩38,050 28.72 USD |
-1.81
|
₩1T 831.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 831.97M USD | 0 | ₩0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,310 14.58 USD |
+0.89
|
₩1T 828.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.63M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩124,000 93.6 USD |
+0.08
|
₩1T 827.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.54M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩18,270 13.79 USD |
-2.4
|
₩1T 827.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.51M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,950 18.08 USD |
+3.68
|
₩1T 827.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.32M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩108,400 81.82 USD |
-2.78
|
₩1T 824.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.9M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,590 10.26 USD |
+1.34
|
₩1T 823.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 823.35M USD | 0 | ₩0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,340 3.28 USD |
+0.23
|
₩1T 806.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 806.19M USD | 0 | ₩0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,250 35.67 USD |
+3.05
|
₩1T 798.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.7M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩17,030 12.85 USD |
+14.3
|
₩1T 794.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.36M USD | 0 | ₩0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩52,000 39.25 USD |
+1.17
|
₩1T 782.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.82M USD | 0 | ₩0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,640 5.01 USD |
+3.27
|
₩1T 782.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.2M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,850 21.78 USD |
+6.07
|
₩1T 780.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 780.97M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩25,200 19.02 USD |
+11.5
|
₩1T 777.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 777.82M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,270 10.02 USD |
+0.84
|
₩1T 765.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 765.54M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,260 6.99 USD |
+4.28
|
₩993B 749.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.69M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩46,000 34.72 USD |
-0.43
|
₩992B 748.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩992B 748.7M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩29,150 22 USD |
+7.17
|
₩984B 742.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩984B 742.54M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩158,700 119.79 USD |
+15.84
|
₩980B 739.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩980B 739.85M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩13,620 10.28 USD |
-0.51
|
₩977B 737.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩977B 737.15M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩54,500 41.14 USD |
+5.62
|
₩974B 735.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.33M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩41,950 31.67 USD |
+3.07
|
₩974B 735.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.03M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,100 29.51 USD |
+2.09
|
₩960B 724.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩960B 724.95M USD | 0 | ₩0 0 USD | |
| NHN Corporation 181710.KS | ₩30,650 23.14 USD |
+2.68
|
₩958B 722.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩958B 722.87M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩66,100 49.89 USD |
-4.2
|
₩956B 721.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩956B 721.46M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩56,200 42.42 USD |
+0.72
|
₩955B 721.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩955B 721.17M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
+5.21
|
₩953B 719.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩953B 719.2M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,390 10.86 USD |
+0.98
|
₩946B 713.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946B 713.97M USD | 0 | ₩0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | ₩16,070 12.13 USD |
+1.84
|
₩942B 710.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 710.73M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩27,500 20.76 USD |
+2.61
|
₩931B 702.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩931B 702.89M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩207,000 156.25 USD |
+3.6
|
₩925B 698.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩925B 698.13M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩41,800 31.55 USD |
+1.46
|
₩921B 694.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩921B 694.97M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩79,500 60.01 USD |
+1.4
|
₩913B 689.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩913B 689.09M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,750 21.7 USD |
+9.32
|
₩906B 683.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 683.78M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,000 35.48 USD |
+0.86
|
₩904B 682.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩904B 682.53M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
-1.69
|
₩901B 680.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩62,000 46.8 USD |
-11.81
|
₩896B 676.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.4M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,700 21.66 USD |
+2.32
|
₩892B 673.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩892B 673.28M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,890 8.98 USD |
+29.95
|
₩879B 663.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.24M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,590 1.96 USD |
+29.82
|
₩878B 662.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.62M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,760 10.39 USD |
+2.84
|
₩875B 660.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩875B 660.35M USD | 0 | ₩0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,540 13.24 USD |
+1.86
|
₩868B 655.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.39M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,140 13.69 USD |
+0.78
|
₩867B 654.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩24,750 18.68 USD |
+13.79
|
₩862B 650.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.31M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩27,300 20.61 USD |
+0.18
|
₩855B 645.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩855B 645.47M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩43,100 32.53 USD |
-0.92
|
₩850B 641.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.84M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,300 31.93 USD |
-0.94
|
₩850B 641.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.24M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,630 10.29 USD |
-2.85
|
₩843B 636.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩843B 636.4M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,450 17.7 USD |
+0.86
|
₩832B 628.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩832B 628.25M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩32,700 24.68 USD |
-1.65
|
₩828B 625.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 625.31M USD | 0 | ₩0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩4,985 3.76 USD |
+0.91
|
₩825B 623.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩825B 623.06M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩41,700 31.48 USD |
-2
|
₩824B 622.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.01M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩125,200 94.51 USD |
+3.13
|
₩824B 621.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 621.73M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩33,900 25.59 USD |
+4.15
|
₩820B 618.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 618.69M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩28,050 21.17 USD |
+1.63
|
₩818B 617.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.46M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,970 3 USD |
+3.39
|
₩816B 615.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩816B 615.85M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,960 2.99 USD |
+2.99
|
₩813B 613.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩813B 613.5M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,330 6.29 USD |
+7.07
|
₩810B 611.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩810B 611.56M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,600 24.61 USD |
+1.88
|
₩808B 610.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
0
|
₩805B 607.56M USD | ₩0 0 USD | ₩17,890 13.5 USD | ₩17,890 13.5 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩33,900 25.59 USD |
-0.59
|
₩805B 607.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.44M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩61,000 46.05 USD |
+0.66
|
₩803B 606.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.46M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩75,100 56.69 USD |
+4.74
|
₩802B 605.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩802B 605.43M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,040 13.62 USD |
+2.27
|
₩801B 604.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩801B 604.5M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩35,200 26.57 USD |
+11.04
|
₩793B 598.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩793B 598.56M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩45,200 34.12 USD |
+0.44
|
₩793B 598.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩793B 598.48M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩20,250 15.29 USD |
+1
|
₩791B 597.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 597.2M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,810 5.9 USD |
+4.69
|
₩776B 585.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.45M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,700 35.25 USD |
+1.08
|
₩775B 585.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 585.18M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,350 24.42 USD |
+0.94
|
₩771B 582.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩771B 582.01M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩72,300 54.57 USD |
+0.42
|
₩770B 581.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 581.6M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,685 3.54 USD |
+3.88
|
₩768B 579.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.85M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩63,800 48.16 USD |
+1.43
|
₩763B 576.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 576.28M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩78,300 59.1 USD |
-0.63
|
₩763B 576.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 576.26M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,650 12.57 USD |
+3.1
|
₩760B 573.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.67M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,600 21.59 USD |
-0.69
|
₩760B 573.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.33M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,630 9.53 USD |
+3.36
|
₩759B 572.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.93M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,730 11.87 USD |
+1.75
|
₩758B 572.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩758B 572.09M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,685 2.78 USD |
+2.08
|
₩756B 570.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.83M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩25,100 18.95 USD |
0
|
₩754B 568.91M USD | ₩0 0 USD | ₩25,100 18.95 USD | ₩25,100 18.95 USD | ₩754B 568.91M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,870 6.7 USD |
+2.66
|
₩749B 565.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.63M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,450 16.19 USD |
+1.42
|
₩743B 560.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||