结果页面 4，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,750 25.48 USD |
+4.49
|
₩1T 1.12B USD | ₩83K 62.71 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,960 11.29 USD |
-0.86
|
₩1T 1.1B USD | ₩2M 1.16K USD | ₩14,750 11.13 USD | ₩16,440 12.41 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,070 5.34 USD |
+3.67
|
₩1T 1.1B USD | ₩174K 131.43 USD | ₩6,990 5.28 USD | ₩7,220 5.45 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩336,500 254 USD |
+3.7
|
₩1T 1.09B USD | ₩26K 19.98 USD | ₩332,000 250.61 USD | ₩351,500 265.33 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,400 95.41 USD |
+1.77
|
₩1T 1.09B USD | ₩58K 43.4 USD | ₩123,100 92.92 USD | ₩130,000 98.13 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,050 30.23 USD |
+0.13
|
₩1T 1.09B USD | ₩830K 626.16 USD | ₩38,000 28.68 USD | ₩40,800 30.8 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,820 13.45 USD |
-1.49
|
₩1T 1.07B USD | ₩619K 467.54 USD | ₩17,480 13.19 USD | ₩18,580 14.02 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩73,100 55.18 USD |
+7.82
|
₩1T 1.06B USD | ₩408K 307.84 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,300 15.32 USD |
+1.25
|
₩1T 1.05B USD | ₩82K 62.1 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,100 90.66 USD |
-0.17
|
₩1T 1.04B USD | ₩31K 23.2 USD | ₩119,900 90.5 USD | ₩124,100 93.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,790 3.62 USD |
+5.97
|
₩1T 1.04B USD | ₩793K 598.63 USD | ₩4,600 3.47 USD | ₩4,880 3.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩71,000 53.59 USD |
-4.83
|
₩1T 1.03B USD | ₩113K 85.6 USD | ₩71,000 53.59 USD | ₩75,200 56.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,500 39.63 USD |
+0.77
|
₩1T 1.03B USD | ₩6K 4.46 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,770 14.92 USD |
+2.12
|
₩1T 1.02B USD | ₩21K 15.92 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩63,900 48.23 USD |
+1.43
|
₩1T 1.01B USD | ₩887K 669.2 USD | ₩63,200 47.71 USD | ₩69,400 52.39 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩78,500 59.25 USD |
-2.97
|
₩1T 1.01B USD | ₩428K 322.76 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩128,200 96.77 USD |
-3.83
|
₩1T 1.01B USD | ₩1M 833.84 USD | ₩121,900 92.01 USD | ₩143,900 108.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,980 12.06 USD |
+6.89
|
₩1T 988.45M USD | ₩2M 1.68K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 988.45M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,060 7.59 USD |
+0.2
|
₩1T 982.52M USD | ₩1K 1.04 USD | ₩10,060 7.59 USD | ₩10,250 7.74 USD | ₩1T 982.52M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩32,300 24.38 USD |
+2.05
|
₩1T 978.63M USD | ₩561K 423.26 USD | ₩31,750 23.97 USD | ₩33,550 25.32 USD | ₩1T 978.63M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩117,800 88.92 USD |
+3.61
|
₩1T 973.78M USD | ₩243K 183.62 USD | ₩114,600 86.5 USD | ₩126,800 95.71 USD | ₩1T 973.78M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,050 21.17 USD |
-0.36
|
₩1T 964.74M USD | ₩310K 234.26 USD | ₩28,000 21.14 USD | ₩29,650 22.38 USD | ₩1T 964.74M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,850 4.42 USD |
+6.75
|
₩1T 962.95M USD | ₩2M 1.38K USD | ₩5,700 4.3 USD | ₩5,970 4.51 USD | ₩1T 962.95M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,950 24.87 USD |
+2.01
|
₩1T 941.49M USD | ₩766 0.58 USD | ₩32,550 24.57 USD | ₩33,000 24.91 USD | ₩1T 941.49M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,920 15.04 USD |
+3
|
₩1T 941.21M USD | ₩141K 106.17 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩1T 941.21M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,530 8.7 USD |
-1.37
|
₩1T 934.33M USD | ₩3M 2.13K USD | ₩11,470 8.66 USD | ₩12,440 9.39 USD | ₩1T 934.33M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,940 8.26 USD |
+1.39
|
₩1T 932.07M USD | ₩298K 225.32 USD | ₩10,720 8.09 USD | ₩11,400 8.61 USD | ₩1T 932.07M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,800 30.04 USD |
-0.75
|
₩1T 926.63M USD | ₩311K 234.73 USD | ₩39,300 29.67 USD | ₩41,550 31.36 USD | ₩1T 926.63M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,150 36.35 USD |
-1.43
|
₩1T 925.72M USD | ₩63K 47.68 USD | ₩47,800 36.08 USD | ₩49,950 37.7 USD | ₩1T 925.72M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,000 40.76 USD |
+3.85
|
₩1T 921.81M USD | ₩122K 91.82 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 921.81M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,740 5.84 USD |
+4.59
|
₩1T 911.79M USD | ₩216K 162.78 USD | ₩7,400 5.59 USD | ₩7,740 5.84 USD | ₩1T 911.79M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,700 31.48 USD |
-0.12
|
₩1T 891.73M USD | ₩172K 130.14 USD | ₩41,450 31.29 USD | ₩43,150 32.57 USD | ₩1T 891.73M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩64,900 48.99 USD |
+8.17
|
₩1T 876.26M USD | ₩856K 646.06 USD | ₩62,600 47.25 USD | ₩68,600 51.78 USD | ₩1T 876.26M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩27,650 20.87 USD |
+4.34
|
₩1T 865.99M USD | ₩522K 393.66 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 865.99M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,340 12.33 USD |
-0.55
|
₩1T 860.7M USD | ₩162K 122.33 USD | ₩16,140 12.18 USD | ₩16,540 12.48 USD | ₩1T 860.7M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,950 24.87 USD |
+0.3
|
₩1T 858.04M USD | ₩126K 94.85 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 858.04M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩329,500 248.72 USD |
-3.09
|
₩1T 855.42M USD | ₩7K 5.25 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 855.42M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩41,150 31.06 USD |
+2.24
|
₩1T 853.69M USD | ₩140K 105.78 USD | ₩40,500 30.57 USD | ₩42,700 32.23 USD | ₩1T 853.69M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,800 23.25 USD |
+0.65
|
₩1T 844.16M USD | ₩34K 25.53 USD | ₩30,550 23.06 USD | ₩31,100 23.48 USD | ₩1T 844.16M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,200 9.21 USD |
+9.03
|
₩1T 837.07M USD | ₩1M 878.5 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩1T 837.07M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,150 31.82 USD |
+16.44
|
₩1T 836.39M USD | ₩2M 1.45K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 836.39M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,540 5.69 USD |
-5.99
|
₩1T 834.17M USD | ₩1K 1.11 USD | ₩7,540 5.69 USD | ₩8,120 6.13 USD | ₩1T 834.17M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,880 8.97 USD |
+1.19
|
₩1T 833.7M USD | ₩380K 286.93 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩1T 833.7M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩113,200 85.45 USD |
+6.49
|
₩1T 833.11M USD | ₩2M 1.28K USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 833.11M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,760 11.14 USD |
-8.44
|
₩1T 828.73M USD | ₩2M 1.22K USD | ₩14,550 10.98 USD | ₩16,390 12.37 USD | ₩1T 828.73M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,780 2.85 USD |
+1.2
|
₩1T 824.51M USD | ₩641K 483.54 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,490 12.45 USD |
+5.03
|
₩1T 818.16M USD | ₩881K 664.75 USD | ₩16,050 12.12 USD | ₩17,365 13.11 USD | ₩1T 818.16M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,410 7.86 USD |
+1.36
|
₩1T 816.04M USD | ₩583K 439.91 USD | ₩10,350 7.81 USD | ₩10,840 8.18 USD | ₩1T 816.04M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩104,800 79.11 USD |
+0.77
|
₩1T 808.57M USD | ₩223K 168.01 USD | ₩102,300 77.22 USD | ₩112,100 84.62 USD | ₩1T 808.57M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,500 10.95 USD |
+4.09
|
₩1T 804.93M USD | ₩316K 238.87 USD | ₩14,100 10.64 USD | ₩15,000 11.32 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩105,600 79.71 USD |
+4.14
|
₩1T 801.43M USD | ₩41K 30.87 USD | ₩103,800 78.35 USD | ₩107,500 81.14 USD | ₩1T 801.43M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩32 0.02 USD | ₩45,050 34.01 USD | ₩45,500 34.35 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,150 15.96 USD |
+6.5
|
₩1T 790.28M USD | ₩93K 70.57 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩1T 790.28M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩100,200 75.63 USD |
-5.56
|
₩1T 775.97M USD | ₩395K 297.8 USD | ₩98,400 74.28 USD | ₩113,300 85.52 USD | ₩1T 775.97M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,985 3.76 USD |
+3.96
|
₩1T 773.24M USD | ₩1M 774.2 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩1T 773.24M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,900 30.87 USD |
+0.62
|
₩1T 769.29M USD | ₩151K 114.23 USD | ₩40,100 30.27 USD | ₩41,750 31.51 USD | ₩1T 769.29M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,700 32.99 USD |
+0.69
|
₩1T 765.43M USD | ₩522K 393.67 USD | ₩43,300 32.68 USD | ₩47,750 36.04 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,300 18.34 USD |
+6.58
|
₩1T 763.11M USD | ₩9K 6.68 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩1T 763.11M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,300 31.93 USD |
+2.92
|
₩992B 748.5M USD | ₩285K 215.25 USD | ₩41,200 31.1 USD | ₩44,500 33.59 USD | ₩992B 748.5M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,400 36.53 USD |
+10.63
|
₩990B 746.98M USD | ₩140K 105.65 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩990B 746.98M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩68,100 51.4 USD |
-1.16
|
₩984B 742.94M USD | ₩28K 21.4 USD | ₩68,000 51.33 USD | ₩70,100 52.91 USD | ₩984B 742.94M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩83,500 63.03 USD |
+0.12
|
₩984B 742.56M USD | ₩118K 89.07 USD | ₩83,000 62.65 USD | ₩89,400 67.48 USD | ₩984B 742.56M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,320 12.32 USD |
+13.18
|
₩980B 739.61M USD | ₩2M 1.52K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩980B 739.61M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩41,650 31.44 USD |
+4.52
|
₩971B 732.67M USD | ₩207K 156.4 USD | ₩40,750 30.76 USD | ₩42,550 32.12 USD | ₩971B 732.67M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,780 8.14 USD |
+0.94
|
₩968B 730.35M USD | ₩19K 14.69 USD | ₩10,520 7.94 USD | ₩10,840 8.18 USD | ₩968B 730.35M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,450 31.29 USD |
-3.83
|
₩968B 730.34M USD | ₩195K 147.28 USD | ₩41,000 30.95 USD | ₩45,000 33.97 USD | ₩968B 730.34M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩108,300 81.75 USD |
+3.14
|
₩958B 722.76M USD | ₩29K 22.06 USD | ₩105,500 79.64 USD | ₩109,700 82.81 USD | ₩958B 722.76M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,400 19.17 USD |
-5.75
|
₩946B 714.44M USD | ₩146K 109.9 USD | ₩24,900 18.8 USD | ₩27,850 21.02 USD | ₩946B 714.44M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,420 12.39 USD |
+0.86
|
₩939B 708.69M USD | ₩237K 178.88 USD | ₩16,300 12.3 USD | ₩17,060 12.88 USD | ₩939B 708.69M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,800 53.44 USD |
+1.43
|
₩933B 704.16M USD | ₩38K 28.92 USD | ₩70,200 52.99 USD | ₩72,200 54.5 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩925B 698.02M USD | ₩521 0.39 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩925B 698.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩81,400 61.44 USD |
+3.43
|
₩912B 688.65M USD | ₩17K 13.18 USD | ₩78,800 59.48 USD | ₩83,100 62.73 USD | ₩912B 688.65M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,000 14.34 USD |
+4.57
|
₩909B 685.78M USD | ₩365K 275.37 USD | ₩18,690 14.11 USD | ₩19,290 14.56 USD | ₩909B 685.78M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩59,700 45.06 USD |
-0.5
|
₩903B 681.52M USD | ₩164K 124.14 USD | ₩59,000 44.54 USD | ₩64,700 48.84 USD | ₩903B 681.52M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,650 27.66 USD |
-1.08
|
₩900B 679.53M USD | ₩271K 204.75 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,890 9.73 USD |
+0.55
|
₩900B 678.97M USD | ₩2K 1.16 USD | ₩12,820 9.68 USD | ₩12,990 9.81 USD | ₩900B 678.97M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,635 2.74 USD |
-0.82
|
₩895B 675.23M USD | ₩867K 654.27 USD | ₩3,600 2.72 USD | ₩3,880 2.93 USD | ₩895B 675.23M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩197,900 149.38 USD |
+1.8
|
₩884B 667.44M USD | ₩14K 10.65 USD | ₩194,000 146.44 USD | ₩206,500 155.87 USD | ₩884B 667.44M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,690 11.09 USD |
+6.37
|
₩881B 665.36M USD | ₩887K 669.39 USD | ₩14,130 10.67 USD | ₩15,500 11.7 USD | ₩881B 665.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
+2.79
|
₩877B 661.65M USD | ₩21K 15.52 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,240 3.2 USD |
+4.31
|
₩871B 657.68M USD | ₩42K 31.64 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩871B 657.68M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩47,200 35.63 USD |
+1.29
|
₩869B 655.84M USD | ₩26K 19.75 USD | ₩46,650 35.21 USD | ₩49,200 37.14 USD | ₩869B 655.84M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,180 14.48 USD |
+1.27
|
₩865B 653.1M USD | ₩863K 651.37 USD | ₩18,400 13.89 USD | ₩19,800 14.95 USD | ₩865B 653.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,910 6.73 USD |
-1.87
|
₩860B 649.04M USD | ₩2M 1.38K USD | ₩8,880 6.7 USD | ₩9,800 7.4 USD | ₩860B 649.04M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,630 11.04 USD |
-0.75
|
₩856B 645.89M USD | ₩83K 62.3 USD | ₩14,470 10.92 USD | ₩15,050 11.36 USD | ₩856B 645.89M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,150 5.4 USD |
+0.14
|
₩855B 645.59M USD | ₩89K 66.98 USD | ₩7,130 5.38 USD | ₩7,470 5.64 USD | ₩855B 645.59M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
-1.12
|
₩854B 644.39M USD | ₩86K 64.7 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,900 34.65 USD |
+3.15
|
₩851B 642.59M USD | ₩193K 145.74 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,400 35.02 USD |
+3.57
|
₩851B 642.54M USD | ₩28K 20.86 USD | ₩45,200 34.12 USD | ₩47,200 35.63 USD | ₩851B 642.54M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,050 15.89 USD |
+2.18
|
₩842B 635.57M USD | ₩384K 289.71 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩842B 635.57M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩58,400 44.08 USD |
+11.88
|
₩841B 635.11M USD | ₩166K 125.4 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩841B 635.11M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,690 11.09 USD |
-1.34
|
₩835B 630.38M USD | ₩202K 152.86 USD | ₩14,650 11.06 USD | ₩15,670 11.83 USD | ₩835B 630.38M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,730 8.1 USD |
+4.17
|
₩834B 629.9M USD | ₩1M 1.07K USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩834B 629.9M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,800 39.1 USD |
+1.97
|
₩832B 628.05M USD | ₩203K 152.89 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩832B 628.05M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩71,500 53.97 USD |
+2
|
₩828B 624.91M USD | ₩14K 10.91 USD | ₩70,200 52.99 USD | ₩73,000 55.1 USD | ₩828B 624.91M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,300 67.41 USD |
+5.68
|
₩804B 606.66M USD | ₩76K 57.3 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩804B 606.66M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,850 19.51 USD |
-0.58
|
₩803B 606.42M USD | ₩35K 26.77 USD | ₩25,700 19.4 USD | ₩26,950 20.34 USD | ₩803B 606.42M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,050 22.68 USD |
+7.71
|
₩798B 602.4M USD | ₩348K 262.49 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩798B 602.4M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩946,000 714.08 USD |
+4.88
|
₩796B 600.99M USD | ₩2K 1.54 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩796B 600.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||