结果页面 4，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $212,000 160.03 USD |
-0.24
|
$914.93B 690.62M USD | $12.52K 9.45 USD | $206,000 155.5 USD | $212,500 160.4 USD | $914.93B 690.62M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,600 64.61 USD |
-1.61
|
$912.19B 688.55M USD | $80.2K 60.54 USD | $85,000 64.16 USD | $88,200 66.58 USD | $912.19B 688.55M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,500 170.22 USD |
-1.1
|
$911.12B 687.75M USD | $8.47K 6.39 USD | $217,500 164.18 USD | $228,000 172.1 USD | $911.12B 687.75M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,200 19.02 USD |
+0.4
|
$906.39B 684.18M USD | $136.92K 103.35 USD | $24,600 18.57 USD | $25,450 19.21 USD | $906.39B 684.18M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $93,900 70.88 USD |
+20.54
|
$895.81B 676.19M USD | $1.85M 1.39K USD | $75,000 56.61 USD | $98,700 74.5 USD | $895.81B 676.19M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,100 26.49 USD |
+0.14
|
$894B 674.82M USD | $83.95K 63.37 USD | $33,950 25.63 USD | $35,250 26.61 USD | $894B 674.82M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,510 10.2 USD |
-2.53
|
$891.39B 672.86M USD | $896.82K 676.95 USD | $13,250 10 USD | $14,050 10.61 USD | $891.39B 672.86M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $29,300 22.12 USD |
-1.51
|
$888.6B 670.75M USD | $105.05K 79.3 USD | $28,700 21.66 USD | $30,150 22.76 USD | $888.6B 670.75M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $44,850 33.85 USD |
-3.24
|
$884.48B 667.64M USD | $89.22K 67.34 USD | $44,850 33.85 USD | $46,350 34.99 USD | $884.48B 667.64M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,410 10.12 USD |
-2.83
|
$881.45B 665.35M USD | $443.44K 334.73 USD | $12,940 9.77 USD | $14,090 10.64 USD | $881.45B 665.35M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,900 50.5 USD |
0
|
$881.15B 665.12M USD | $36.05K 27.21 USD | $65,500 49.44 USD | $67,900 51.25 USD | $881.15B 665.12M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $99,000 74.73 USD |
+0.3
|
$875.34B 660.74M USD | $35.49K 26.79 USD | $96,900 73.14 USD | $99,400 75.03 USD | $875.34B 660.74M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,950 21.85 USD |
+0.52
|
$849.01B 640.86M USD | $93.36K 70.47 USD | $28,150 21.25 USD | $29,300 22.12 USD | $849.01B 640.86M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,290 13.05 USD |
+4.03
|
$847.31B 639.58M USD | $41.97K 31.68 USD | $16,450 12.42 USD | $17,780 13.42 USD | $847.31B 639.58M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,890 14.26 USD |
+0.05
|
$845.05B 637.88M USD | $3.55K 2.68 USD | $18,720 14.13 USD | $18,950 14.3 USD | $845.05B 637.88M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,490 14.71 USD |
-1.42
|
$841.01B 634.82M USD | $61.01K 46.05 USD | $19,000 14.34 USD | $19,620 14.81 USD | $841.01B 634.82M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,500 134.74 USD |
-2.41
|
$830.82B 627.13M USD | $1.68K 1.27 USD | $177,800 134.21 USD | $183,300 138.36 USD | $830.82B 627.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,830 12.7 USD |
+1.69
|
$828.33B 625.26M USD | $1.63M 1.23K USD | $16,300 12.3 USD | $17,400 13.13 USD | $828.33B 625.26M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,320 7.79 USD |
-2.37
|
$828.31B 625.24M USD | $591.77K 446.69 USD | $10,030 7.57 USD | $10,860 8.2 USD | $828.31B 625.24M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,200 40.16 USD |
+2.11
|
$824.06B 622.03M USD | $46.14K 34.83 USD | $51,400 38.8 USD | $53,300 40.23 USD | $824.06B 622.03M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,250 37.18 USD |
+0.92
|
$823.38B 621.51M USD | $11.16K 8.42 USD | $47,800 36.08 USD | $49,450 37.33 USD | $823.38B 621.51M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,660 10.31 USD |
+5.32
|
$820.91B 619.66M USD | $140.54K 106.09 USD | $12,510 9.44 USD | $13,660 10.31 USD | $820.91B 619.66M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,230 3.95 USD |
-1.88
|
$816.21B 616.1M USD | $168.72K 127.36 USD | $5,160 3.89 USD | $5,360 4.05 USD | $816.21B 616.1M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,850 17.25 USD |
0
|
$814.48B 614.8M USD | $236.52K 178.53 USD | $22,300 16.83 USD | $23,250 17.55 USD | $814.48B 614.8M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,200 15.25 USD |
-2.42
|
$810.99B 612.17M USD | $218.25K 164.74 USD | $19,900 15.02 USD | $20,950 15.81 USD | $810.99B 612.17M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,170 10.7 USD |
-1.94
|
$808.66B 610.41M USD | $566.74K 427.8 USD | $13,590 10.26 USD | $14,630 11.04 USD | $808.66B 610.41M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,170 3.9 USD |
+2.78
|
$806.02B 608.42M USD | $86.68K 65.43 USD | $4,970 3.75 USD | $5,170 3.9 USD | $806.02B 608.42M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $16,020 12.09 USD |
+0.19
|
$801.5B 605M USD | $113.16K 85.42 USD | $15,750 11.89 USD | $16,140 12.18 USD | $801.5B 605M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,520 9.45 USD |
+0.89
|
$800.9B 604.55M USD | $182.82K 138 USD | $12,150 9.17 USD | $12,790 9.65 USD | $800.9B 604.55M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,080 3.08 USD |
+0.62
|
$791.22B 597.24M USD | $217.44K 164.13 USD | $3,950 2.98 USD | $4,085 3.08 USD | $791.22B 597.24M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,660 5.03 USD |
-1.33
|
$789.94B 596.27M USD | $1.14M 862.57 USD | $6,550 4.94 USD | $6,800 5.13 USD | $789.94B 596.27M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,720 9.6 USD |
-2.6
|
$782.85B 590.92M USD | $483.43K 364.91 USD | $12,360 9.33 USD | $13,380 10.1 USD | $782.85B 590.92M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,260 12.27 USD |
-0.43
|
$777.49B 586.88M USD | $151.24K 114.16 USD | $15,870 11.98 USD | $16,380 12.36 USD | $777.49B 586.88M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,000 27.17 USD |
-5.26
|
$776.25B 585.94M USD | $185.2K 139.79 USD | $34,700 26.19 USD | $38,200 28.83 USD | $776.25B 585.94M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,970 14.32 USD |
+1.07
|
$775.7B 585.52M USD | $25.51K 19.26 USD | $18,390 13.88 USD | $19,060 14.39 USD | $775.7B 585.52M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,680 3.53 USD |
+7.59
|
$774.91B 584.93M USD | $305.92K 230.92 USD | $4,230 3.19 USD | $4,685 3.54 USD | $774.91B 584.93M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $171,900 129.76 USD |
+1.18
|
$768.05B 579.75M USD | $12.02K 9.08 USD | $166,000 125.3 USD | $172,700 130.36 USD | $768.05B 579.75M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,850 30.84 USD |
+3.03
|
$767.47B 579.32M USD | $56.69K 42.79 USD | $38,400 28.99 USD | $40,950 30.91 USD | $767.47B 579.32M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,450 26 USD |
-9.93
|
$766.38B 578.49M USD | $394.5K 297.78 USD | $33,650 25.4 USD | $37,500 28.31 USD | $766.38B 578.49M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,390 5.58 USD |
+0.14
|
$751.31B 567.12M USD | $194 0.15 USD | $7,300 5.51 USD | $7,550 5.7 USD | $751.31B 567.12M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,300 8.53 USD |
-5.28
|
$748.87B 565.28M USD | $1.12M 847.62 USD | $10,910 8.24 USD | $12,090 9.13 USD | $748.87B 565.28M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,535 1.91 USD |
+0.4
|
$745.46B 562.7M USD | $234.5K 177.01 USD | $2,425 1.83 USD | $2,580 1.95 USD | $745.46B 562.7M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,700 11.1 USD |
-1.14
|
$741.72B 559.87M USD | $307.35K 232 USD | $14,170 10.7 USD | $15,200 11.47 USD | $741.72B 559.87M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,450 24.49 USD |
-0.46
|
$741.5B 559.71M USD | $8.97K 6.77 USD | $32,050 24.19 USD | $32,600 24.61 USD | $741.5B 559.71M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $43,000 32.46 USD |
+3.24
|
$741.24B 559.52M USD | $340.24K 256.82 USD | $40,200 30.34 USD | $43,000 32.46 USD | $741.24B 559.52M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,400 114.28 USD |
+1
|
$736.27B 555.77M USD | $1.6K 1.21 USD | $149,900 113.15 USD | $152,000 114.74 USD | $736.27B 555.77M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,950 24.12 USD |
-0.93
|
$729.84B 550.91M USD | $470.81K 355.38 USD | $30,700 23.17 USD | $33,000 24.91 USD | $729.84B 550.91M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,215 2.43 USD |
+1.42
|
$710.85B 536.58M USD | $489.15K 369.23 USD | $3,100 2.34 USD | $3,245 2.45 USD | $710.85B 536.58M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $38,050 28.72 USD |
+2.42
|
$709.92B 535.87M USD | $50.01K 37.75 USD | $36,250 27.36 USD | $38,200 28.83 USD | $709.92B 535.87M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $23,250 17.55 USD |
+0.87
|
$707.75B 534.23M USD | $320.81K 242.16 USD | $22,100 16.68 USD | $23,650 17.85 USD | $707.75B 534.23M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,500 4.15 USD |
+0.73
|
$706.03B 532.94M USD | $4.43K 3.34 USD | $5,350 4.04 USD | $5,510 4.16 USD | $706.03B 532.94M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
+0.48
|
$705.29B 532.38M USD | $131.44K 99.22 USD | $8,200 6.19 USD | $8,550 6.45 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,370 14.62 USD |
+2
|
$705.13B 532.26M USD | $823 0.62 USD | $18,800 14.19 USD | $19,370 14.62 USD | $705.13B 532.26M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,050 24.19 USD |
+1.75
|
$703.37B 530.93M USD | $36.74K 27.73 USD | $30,900 23.32 USD | $32,150 24.27 USD | $703.37B 530.93M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,520 13.22 USD |
+1.33
|
$700.8B 528.99M USD | $50.78K 38.33 USD | $17,000 12.83 USD | $17,530 13.23 USD | $700.8B 528.99M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,310 8.54 USD |
+2.45
|
$699.59B 528.07M USD | $281.94K 212.82 USD | $10,860 8.2 USD | $11,380 8.59 USD | $699.59B 528.07M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,500 16.98 USD |
+0.22
|
$699.26B 527.83M USD | $9.26K 6.99 USD | $22,000 16.61 USD | $22,600 17.06 USD | $699.26B 527.83M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,910 8.99 USD |
-1.41
|
$697.82B 526.74M USD | $40.17K 30.32 USD | $11,770 8.88 USD | $12,160 9.18 USD | $697.82B 526.74M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,950 18.08 USD |
-2.44
|
$695.34B 524.87M USD | $455.99K 344.2 USD | $23,400 17.66 USD | $24,750 18.68 USD | $695.34B 524.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,800 14.19 USD |
+0.27
|
$694.98B 524.59M USD | $1.14K 0.86 USD | $18,670 14.09 USD | $19,080 14.4 USD | $694.98B 524.59M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,160 6.16 USD |
+1.37
|
$683.36B 515.83M USD | $442.04K 333.67 USD | $7,910 5.97 USD | $8,350 6.3 USD | $683.36B 515.83M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,900 6.72 USD |
+6.08
|
$678.15B 511.89M USD | $775.1K 585.08 USD | $8,290 6.26 USD | $8,900 6.72 USD | $678.15B 511.89M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,700 49.59 USD |
+1.86
|
$677.7B 511.55M USD | $37.12K 28.02 USD | $64,200 48.46 USD | $66,500 50.2 USD | $677.7B 511.55M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $378,500 285.71 USD |
-2.45
|
$673.86B 508.65M USD | $6.48K 4.89 USD | $364,000 274.76 USD | $395,000 298.16 USD | $673.86B 508.65M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,530 4.17 USD |
+0.36
|
$668.8B 504.83M USD | $136.93K 103.36 USD | $5,470 4.13 USD | $5,540 4.18 USD | $668.8B 504.83M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
0
|
$668.78B 504.82M USD | $39 0.03 USD | $27,300 20.61 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,600 40.46 USD |
-1.11
|
$664.55B 501.63M USD | $65.45K 49.4 USD | $52,300 39.48 USD | $56,000 42.27 USD | $664.55B 501.63M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,060 11.37 USD |
+0.47
|
$662.16B 499.82M USD | $132.33K 99.88 USD | $14,710 11.1 USD | $15,170 11.45 USD | $662.16B 499.82M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $76,600 57.82 USD |
+0.79
|
$660.59B 498.64M USD | $87.02K 65.69 USD | $73,500 55.48 USD | $77,900 58.8 USD | $660.59B 498.64M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,390 5.58 USD |
+1.93
|
$660.2B 498.34M USD | $1.88M 1.42K USD | $7,120 5.37 USD | $7,600 5.74 USD | $660.2B 498.34M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,840 4.41 USD |
+0.52
|
$659.15B 497.55M USD | $69.91K 52.77 USD | $5,770 4.36 USD | $5,890 4.45 USD | $659.15B 497.55M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,650 10.3 USD |
+3.88
|
$657.69B 496.45M USD | $137.52K 103.8 USD | $13,040 9.84 USD | $13,650 10.3 USD | $657.69B 496.45M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $39,750 30 USD |
+0.63
|
$657.59B 496.37M USD | $68.09K 51.4 USD | $38,500 29.06 USD | $41,200 31.1 USD | $657.59B 496.37M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,550 29.85 USD |
0
|
$656.54B 495.58M USD | $15.28K 11.53 USD | $38,550 29.1 USD | $39,900 30.12 USD | $656.54B 495.58M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,200 22.04 USD |
-2.99
|
$653.9B 493.59M USD | $78.38K 59.16 USD | $28,750 21.7 USD | $31,000 23.4 USD | $653.9B 493.59M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,550 18.53 USD |
+0.41
|
$651.98B 492.14M USD | $289.84K 218.78 USD | $24,000 18.12 USD | $25,250 19.06 USD | $651.98B 492.14M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $54,700 41.29 USD |
+7.05
|
$650.71B 491.18M USD | $100.55K 75.9 USD | $50,200 37.89 USD | $55,400 41.82 USD | $650.71B 491.18M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,800 76.09 USD |
+0.6
|
$648.97B 489.87M USD | $4.51K 3.4 USD | $99,100 74.8 USD | $101,000 76.24 USD | $648.97B 489.87M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $26,400 19.93 USD |
-0.94
|
$648.46B 489.48M USD | $173.55K 131 USD | $25,500 19.25 USD | $27,300 20.61 USD | $648.46B 489.48M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,250 15.29 USD |
+0.75
|
$643.94B 486.07M USD | $289.26K 218.34 USD | $19,780 14.93 USD | $20,550 15.51 USD | $643.94B 486.07M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,700 20.15 USD |
-1.29
|
$636.38B 480.36M USD | $75.52K 57.01 USD | $26,500 20 USD | $27,200 20.53 USD | $636.38B 480.36M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $30,350 22.91 USD |
-5.89
|
$632.18B 477.19M USD | $219.28K 165.52 USD | $29,600 22.34 USD | $32,050 24.19 USD | $632.18B 477.19M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,120 8.39 USD |
+3.25
|
$626.22B 472.69M USD | $197.62K 149.17 USD | $10,570 7.98 USD | $11,120 8.39 USD | $626.22B 472.69M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,450 24.49 USD |
+1.25
|
$626.14B 472.64M USD | $29.14K 22 USD | $31,750 23.97 USD | $33,850 25.55 USD | $626.14B 472.64M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,200 14.49 USD |
+2.56
|
$621.97B 469.49M USD | $66.03K 49.84 USD | $18,420 13.9 USD | $19,200 14.49 USD | $621.97B 469.49M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,400 23.7 USD |
-3.68
|
$620.5B 468.38M USD | $153.19K 115.63 USD | $29,600 22.34 USD | $32,850 24.8 USD | $620.5B 468.38M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,650 18.61 USD |
+1.23
|
$611.32B 461.45M USD | $50.72K 38.29 USD | $23,650 17.85 USD | $24,900 18.8 USD | $611.32B 461.45M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,500 15.47 USD |
+0.24
|
$609.22B 459.86M USD | $105.34K 79.52 USD | $20,000 15.1 USD | $20,600 15.55 USD | $609.22B 459.86M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,900 12.76 USD |
-1.11
|
$606.07B 457.48M USD | $78.94K 59.59 USD | $16,500 12.45 USD | $17,220 13 USD | $606.07B 457.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,250 10 USD |
+1.53
|
$604.74B 456.48M USD | $51.27K 38.7 USD | $12,720 9.6 USD | $13,310 10.05 USD | $604.74B 456.48M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $49,650 37.48 USD |
-3.59
|
$603.54B 455.57M USD | $119.76K 90.4 USD | $48,300 36.46 USD | $51,900 39.18 USD | $603.54B 455.57M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,800 14.95 USD |
+0.35
|
$597.73B 451.19M USD | $231 0.17 USD | $19,760 14.92 USD | $19,820 14.96 USD | $597.73B 451.19M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,480 11.68 USD |
+1.44
|
$593.98B 448.36M USD | $68.19K 51.47 USD | $15,040 11.35 USD | $15,480 11.68 USD | $593.98B 448.36M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,540 3.43 USD |
+1
|
$592.38B 447.15M USD | $34.87K 26.32 USD | $4,465 3.37 USD | $4,545 3.43 USD | $592.38B 447.15M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $72,500 54.73 USD |
-0.28
|
$585.22B 441.75M USD | $42.17K 31.83 USD | $70,700 53.37 USD | $73,500 55.48 USD | $585.22B 441.75M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $29,600 22.34 USD |
-7.06
|
$583.81B 440.68M USD | $107.54K 81.18 USD | $29,050 21.93 USD | $31,500 23.78 USD | $583.81B 440.68M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,030 5.31 USD |
+5.24
|
$581.06B 438.6M USD | $61.24K 46.23 USD | $6,510 4.91 USD | $7,040 5.31 USD | $581.06B 438.6M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||