Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $86,100 64.99 USD |
-1.03
|
$917.52B 692.57M USD | $47.81K 36.09 USD | $85,300 64.39 USD | $88,200 66.58 USD | $917.52B 692.57M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,200 19.02 USD |
+0.4
|
$906.39B 684.18M USD | $77.17K 58.25 USD | $24,600 18.57 USD | $25,450 19.21 USD | $906.39B 684.18M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,000 168.33 USD |
-2.19
|
$901.02B 680.12M USD | $3.47K 2.62 USD | $220,500 166.44 USD | $228,000 172.1 USD | $901.02B 680.12M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,650 10.3 USD |
-1.52
|
$900.63B 679.83M USD | $456.16K 344.33 USD | $13,570 10.24 USD | $14,050 10.61 USD | $900.63B 679.83M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $208,000 157.01 USD |
-2.11
|
$897.66B 677.59M USD | $5.8K 4.38 USD | $207,000 156.25 USD | $212,500 160.4 USD | $897.66B 677.59M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $29,450 22.23 USD |
-1.01
|
$893.15B 674.18M USD | $50.17K 37.87 USD | $28,700 21.66 USD | $30,150 22.76 USD | $893.15B 674.18M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $45,000 33.97 USD |
-2.91
|
$887.44B 669.87M USD | $54.91K 41.45 USD | $44,850 33.85 USD | $46,350 34.99 USD | $887.44B 669.87M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,750 26.23 USD |
-0.86
|
$885.08B 668.09M USD | $55.78K 42.1 USD | $33,950 25.63 USD | $35,250 26.61 USD | $885.08B 668.09M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,000 50.57 USD |
+0.15
|
$882.46B 666.12M USD | $18.23K 13.76 USD | $65,500 49.44 USD | $67,900 51.25 USD | $882.46B 666.12M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,320 10.05 USD |
-3.48
|
$875.53B 660.88M USD | $238.59K 180.1 USD | $13,260 10.01 USD | $14,090 10.64 USD | $875.53B 660.88M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $98,000 73.97 USD |
-0.71
|
$866.5B 654.06M USD | $18.53K 13.99 USD | $97,800 73.82 USD | $99,400 75.03 USD | $866.5B 654.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,640 13.32 USD |
+6.14
|
$864.47B 652.53M USD | $23.38K 17.65 USD | $16,450 12.42 USD | $17,640 13.32 USD | $864.47B 652.53M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,850 21.78 USD |
+0.17
|
$846.07B 638.65M USD | $42.27K 31.9 USD | $28,150 21.25 USD | $29,300 22.12 USD | $846.07B 638.65M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,900 14.27 USD |
+0.11
|
$845.5B 638.22M USD | $1.43K 1.08 USD | $18,720 14.13 USD | $18,940 14.3 USD | $845.5B 638.22M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,430 7.87 USD |
-1.33
|
$837.14B 631.9M USD | $331.3K 250.07 USD | $10,230 7.72 USD | $10,860 8.2 USD | $837.14B 631.9M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,340 14.6 USD |
-2.18
|
$834.54B 629.94M USD | $47.22K 35.64 USD | $19,000 14.34 USD | $19,620 14.81 USD | $834.54B 629.94M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,600 134.81 USD |
-2.35
|
$831.28B 627.48M USD | $1.21K 0.91 USD | $178,200 134.51 USD | $183,300 138.36 USD | $831.28B 627.48M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $86,800 65.52 USD |
+11.42
|
$828.07B 625.06M USD | $524.69K 396.05 USD | $75,000 56.61 USD | $88,000 66.43 USD | $828.07B 625.06M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,810 12.69 USD |
+1.57
|
$827.35B 624.51M USD | $1.08M 818.12 USD | $16,370 12.36 USD | $17,400 13.13 USD | $827.35B 624.51M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,300 4 USD |
-0.56
|
$827.13B 624.35M USD | $73.15K 55.22 USD | $5,260 3.97 USD | $5,360 4.05 USD | $827.13B 624.35M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,900 17.29 USD |
+0.22
|
$816.26B 616.15M USD | $130.64K 98.61 USD | $22,300 16.83 USD | $23,250 17.55 USD | $816.26B 616.15M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,650 36.72 USD |
-0.31
|
$813.35B 613.94M USD | $6.14K 4.63 USD | $47,800 36.08 USD | $49,150 37.1 USD | $813.35B 613.94M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,400 39.55 USD |
+0.58
|
$811.67B 612.68M USD | $29.55K 22.3 USD | $51,400 38.8 USD | $52,800 39.86 USD | $811.67B 612.68M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,170 10.7 USD |
-1.94
|
$808.66B 610.41M USD | $299.26K 225.89 USD | $13,710 10.35 USD | $14,630 11.04 USD | $808.66B 610.41M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,100 15.17 USD |
-2.91
|
$806.98B 609.14M USD | $127.76K 96.44 USD | $19,900 15.02 USD | $20,950 15.81 USD | $806.98B 609.14M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,130 3.87 USD |
+1.98
|
$799.79B 603.71M USD | $36.86K 27.82 USD | $4,970 3.75 USD | $5,170 3.9 USD | $799.79B 603.71M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,970 9.79 USD |
-0.69
|
$798.23B 602.54M USD | $256.57K 193.67 USD | $12,620 9.53 USD | $13,380 10.1 USD | $798.23B 602.54M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,850 27.82 USD |
-3.03
|
$794.57B 599.77M USD | $82.23K 62.07 USD | $36,450 27.51 USD | $38,200 28.83 USD | $794.57B 599.77M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,850 11.96 USD |
-0.88
|
$792.99B 598.58M USD | $61.97K 46.78 USD | $15,750 11.89 USD | $16,140 12.18 USD | $792.99B 598.58M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,320 9.3 USD |
-0.73
|
$788.1B 594.89M USD | $126.04K 95.14 USD | $12,150 9.17 USD | $12,790 9.65 USD | $788.1B 594.89M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,030 3.04 USD |
-0.62
|
$781.53B 589.92M USD | $142.7K 107.72 USD | $3,950 2.98 USD | $4,065 3.07 USD | $781.53B 589.92M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $35,100 26.49 USD |
-8.19
|
$780.84B 589.41M USD | $185.32K 139.89 USD | $34,950 26.38 USD | $37,500 28.31 USD | $780.84B 589.41M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,990 9.81 USD |
+0.15
|
$780.65B 589.26M USD | $71.94K 54.3 USD | $12,510 9.44 USD | $13,260 10.01 USD | $780.65B 589.26M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,580 4.97 USD |
-2.52
|
$780.45B 589.11M USD | $907.74K 685.19 USD | $6,550 4.94 USD | $6,800 5.13 USD | $780.45B 589.11M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,630 8.78 USD |
-2.52
|
$770.74B 581.78M USD | $456.33K 344.45 USD | $11,370 8.58 USD | $12,090 9.13 USD | $770.74B 581.78M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,110 12.16 USD |
-1.35
|
$770.32B 581.46M USD | $80.12K 60.48 USD | $15,890 11.99 USD | $16,380 12.36 USD | $770.32B 581.46M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,520 13.98 USD |
-1.33
|
$757.3B 571.63M USD | $16.72K 12.62 USD | $18,390 13.88 USD | $19,060 14.39 USD | $757.3B 571.63M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,440 5.62 USD |
+0.8
|
$756.4B 570.95M USD | $66 0.05 USD | $7,330 5.53 USD | $7,550 5.7 USD | $756.4B 570.95M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,550 3.43 USD |
+4.6
|
$753.39B 568.69M USD | $158.7K 119.79 USD | $4,230 3.19 USD | $4,565 3.45 USD | $753.39B 568.69M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $168,400 127.11 USD |
-0.88
|
$752.41B 567.95M USD | $8.06K 6.08 USD | $166,000 125.3 USD | $172,500 130.21 USD | $752.41B 567.95M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,950 30.16 USD |
+0.76
|
$750.56B 566.55M USD | $14.79K 11.16 USD | $38,400 28.99 USD | $40,350 30.46 USD | $750.56B 566.55M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,860 11.22 USD |
-0.07
|
$749.79B 565.97M USD | $131.54K 99.29 USD | $14,370 10.85 USD | $15,200 11.47 USD | $749.79B 565.97M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,800 114.58 USD |
+1.27
|
$738.22B 557.24M USD | $1.24K 0.94 USD | $149,900 113.15 USD | $152,000 114.74 USD | $738.22B 557.24M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,510 1.89 USD |
-0.59
|
$738.11B 557.15M USD | $149.85K 113.11 USD | $2,425 1.83 USD | $2,580 1.95 USD | $738.11B 557.15M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,300 24.38 USD |
-0.92
|
$738.07B 557.13M USD | $7.07K 5.34 USD | $32,050 24.19 USD | $32,600 24.61 USD | $738.07B 557.13M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,850 24.04 USD |
-1.24
|
$727.56B 549.19M USD | $242K 182.67 USD | $31,500 23.78 USD | $33,000 24.91 USD | $727.56B 549.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,470 6.39 USD |
+1.32
|
$711.17B 536.81M USD | $71.01K 53.6 USD | $8,200 6.19 USD | $8,540 6.45 USD | $711.17B 536.81M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,250 31.14 USD |
-0.96
|
$711.08B 536.75M USD | $205.77K 155.32 USD | $40,200 30.34 USD | $43,000 32.46 USD | $711.08B 536.75M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,510 4.16 USD |
+0.92
|
$707.32B 533.91M USD | $1.32K 0.99 USD | $5,350 4.04 USD | $5,510 4.16 USD | $707.32B 533.91M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,800 28.53 USD |
+1.75
|
$705.26B 532.35M USD | $21.14K 15.96 USD | $36,250 27.36 USD | $38,200 28.83 USD | $705.26B 532.35M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,030 14.36 USD |
+1.49
|
$703.48B 531.01M USD | $711 0.54 USD | $18,700 14.12 USD | $19,080 14.4 USD | $703.48B 531.01M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,550 17.02 USD |
+0.45
|
$700.82B 529M USD | $4.05K 3.06 USD | $22,000 16.61 USD | $22,600 17.06 USD | $700.82B 529M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,950 9.02 USD |
-1.08
|
$700.17B 528.51M USD | $25.73K 19.42 USD | $11,800 8.91 USD | $12,160 9.18 USD | $700.17B 528.51M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,160 2.39 USD |
-0.32
|
$698.69B 527.4M USD | $276.19K 208.48 USD | $3,100 2.34 USD | $3,245 2.45 USD | $698.69B 527.4M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,390 13.13 USD |
+0.58
|
$695.6B 525.06M USD | $27.71K 20.92 USD | $17,000 12.83 USD | $17,470 13.19 USD | $695.6B 525.06M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,650 23.89 USD |
+0.48
|
$694.59B 524.3M USD | $19.53K 14.74 USD | $30,900 23.32 USD | $32,100 24.23 USD | $694.59B 524.3M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,800 17.21 USD |
-1.08
|
$694.05B 523.89M USD | $196.34K 148.21 USD | $22,100 16.68 USD | $23,650 17.85 USD | $694.05B 523.89M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,850 18 USD |
-2.85
|
$692.44B 522.68M USD | $210.97K 159.25 USD | $23,800 17.97 USD | $24,750 18.68 USD | $692.44B 522.68M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,190 8.45 USD |
+1.36
|
$692.17B 522.47M USD | $120.4K 90.88 USD | $10,860 8.2 USD | $11,290 8.52 USD | $692.17B 522.47M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,850 14.23 USD |
-0.74
|
$686.2B 517.97M USD | $317 0.24 USD | $18,800 14.19 USD | $19,150 14.46 USD | $686.2B 517.97M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,000 49.82 USD |
+2.33
|
$680.79B 513.89M USD | $17.41K 13.14 USD | $64,200 48.46 USD | $66,500 50.2 USD | $680.79B 513.89M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $380,500 287.22 USD |
-1.93
|
$677.42B 511.34M USD | $1.22K 0.92 USD | $377,500 284.95 USD | $395,000 298.16 USD | $677.42B 511.34M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
0
|
$668.78B 504.82M USD | $0 0 USD | $27,500 20.76 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,980 6.02 USD |
-0.87
|
$668.29B 504.45M USD | $316.31K 238.76 USD | $7,910 5.97 USD | $8,350 6.3 USD | $668.29B 504.45M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $40,100 30.27 USD |
+1.52
|
$663.38B 500.74M USD | $43.34K 32.71 USD | $38,500 29.06 USD | $41,200 31.1 USD | $663.38B 500.74M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,420 5.6 USD |
+2.35
|
$662.88B 500.37M USD | $1.22M 919.22 USD | $7,120 5.37 USD | $7,600 5.74 USD | $662.88B 500.37M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,550 22.31 USD |
-1.83
|
$661.74B 499.51M USD | $46.55K 35.14 USD | $29,200 22.04 USD | $31,000 23.4 USD | $661.74B 499.51M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,470 4.13 USD |
-0.73
|
$661.54B 499.36M USD | $52.12K 39.34 USD | $5,470 4.13 USD | $5,520 4.17 USD | $661.54B 499.36M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,030 11.35 USD |
+0.27
|
$660.84B 498.83M USD | $86.41K 65.23 USD | $14,710 11.1 USD | $15,170 11.45 USD | $660.84B 498.83M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,650 6.53 USD |
+3.1
|
$659.1B 497.51M USD | $342.71K 258.69 USD | $8,290 6.26 USD | $8,740 6.6 USD | $659.1B 497.51M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,830 4.4 USD |
+0.34
|
$658.03B 496.7M USD | $48.45K 36.57 USD | $5,770 4.36 USD | $5,890 4.45 USD | $658.03B 496.7M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $76,200 57.52 USD |
+0.26
|
$657.14B 496.03M USD | $52.2K 39.41 USD | $73,500 55.48 USD | $77,900 58.8 USD | $657.14B 496.03M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,000 40.01 USD |
-2.22
|
$657.12B 496.01M USD | $38.64K 29.16 USD | $52,300 39.48 USD | $56,000 42.27 USD | $657.12B 496.01M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,500 29.82 USD |
-0.13
|
$655.71B 494.96M USD | $7.21K 5.44 USD | $38,550 29.1 USD | $39,900 30.12 USD | $655.71B 494.96M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,900 76.16 USD |
+0.7
|
$649.62B 490.36M USD | $2.51K 1.9 USD | $99,100 74.8 USD | $100,900 76.16 USD | $649.62B 490.36M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $30,950 23.36 USD |
-4.03
|
$644.68B 486.63M USD | $99.18K 74.87 USD | $30,850 23.29 USD | $32,050 24.19 USD | $644.68B 486.63M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,250 18.3 USD |
-0.82
|
$644.02B 486.13M USD | $174.22K 131.51 USD | $24,000 18.12 USD | $25,250 19.06 USD | $644.02B 486.13M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,950 20.34 USD |
-0.37
|
$642.33B 484.86M USD | $22.63K 17.08 USD | $26,500 20 USD | $27,200 20.53 USD | $642.33B 484.86M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $26,100 19.7 USD |
-2.06
|
$641.09B 483.92M USD | $100.59K 75.93 USD | $25,500 19.25 USD | $27,300 20.61 USD | $641.09B 483.92M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,230 9.99 USD |
+0.68
|
$637.45B 481.17M USD | $39.23K 29.61 USD | $13,040 9.84 USD | $13,240 9.99 USD | $637.45B 481.17M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $53,300 40.23 USD |
+4.3
|
$634.06B 478.61M USD | $56.12K 42.36 USD | $50,200 37.89 USD | $55,400 41.82 USD | $634.06B 478.61M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,860 14.99 USD |
-1.19
|
$631.54B 476.71M USD | $202.4K 152.78 USD | $19,780 14.93 USD | $20,550 15.51 USD | $631.54B 476.71M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,800 24 USD |
-2.45
|
$628.4B 474.34M USD | $64.92K 49 USD | $31,650 23.89 USD | $32,850 24.8 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,250 24.34 USD |
+0.63
|
$622.28B 469.72M USD | $17.07K 12.89 USD | $31,750 23.97 USD | $32,500 24.53 USD | $622.28B 469.72M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $51,100 38.57 USD |
-0.78
|
$621.16B 468.88M USD | $31.97K 24.13 USD | $50,000 37.74 USD | $51,900 39.18 USD | $621.16B 468.88M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,820 14.21 USD |
+0.53
|
$609.66B 460.19M USD | $21.85K 16.49 USD | $18,420 13.9 USD | $18,970 14.32 USD | $609.66B 460.19M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,790 8.14 USD |
+0.19
|
$607.63B 458.66M USD | $129.53K 97.77 USD | $10,570 7.98 USD | $11,070 8.36 USD | $607.63B 458.66M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,500 18.49 USD |
+0.62
|
$607.6B 458.64M USD | $29.01K 21.89 USD | $23,900 18.04 USD | $24,900 18.8 USD | $607.6B 458.64M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,920 12.77 USD |
-0.99
|
$606.79B 458.02M USD | $29.1K 21.96 USD | $16,750 12.64 USD | $17,220 13 USD | $606.79B 458.02M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,170 9.94 USD |
+0.92
|
$601.09B 453.73M USD | $31.45K 23.74 USD | $12,720 9.6 USD | $13,310 10.05 USD | $601.09B 453.73M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $30,450 22.98 USD |
-4.4
|
$600.57B 453.33M USD | $48.34K 36.49 USD | $30,350 22.91 USD | $31,500 23.78 USD | $600.57B 453.33M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,810 14.95 USD |
+0.41
|
$598.03B 451.42M USD | $260 0.2 USD | $19,810 14.95 USD | $19,820 14.96 USD | $598.03B 451.42M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,100 15.17 USD |
-1.71
|
$597.33B 450.89M USD | $47.66K 35.97 USD | $20,000 15.1 USD | $20,600 15.55 USD | $597.33B 450.89M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $58,700 44.31 USD |
+2.44
|
$597.06B 450.68M USD | $111.41K 84.1 USD | $56,300 42.5 USD | $61,200 46.2 USD | $597.06B 450.68M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,890 7.47 USD |
-2.18
|
$593.44B 447.95M USD | $409.53K 309.13 USD | $9,700 7.32 USD | $10,230 7.72 USD | $593.44B 447.95M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,380 11.61 USD |
+0.79
|
$590.14B 445.46M USD | $34.73K 26.22 USD | $15,040 11.35 USD | $15,480 11.68 USD | $590.14B 445.46M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,520 3.41 USD |
+0.56
|
$589.77B 445.18M USD | $28.24K 21.32 USD | $4,465 3.37 USD | $4,545 3.43 USD | $589.77B 445.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||