Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asiana Airlines, Inc. 020560.KS | ₩6,830 5.16 USD |
+1.49
|
₩1T 1.06B USD | ₩60K 45.24 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,800 29.29 USD |
+2.51
|
₩1T 1.05B USD | ₩157K 118.34 USD | ₩37,250 28.12 USD | ₩39,750 30 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,030 12.85 USD |
+2.59
|
₩1T 1.05B USD | ₩133K 100.41 USD | ₩16,430 12.4 USD | ₩17,250 13.02 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩324,500 244.94 USD |
+3.51
|
₩1T 1.05B USD | ₩21K 16.12 USD | ₩314,500 237.4 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩72,000 54.35 USD |
+6.04
|
₩1T 1.05B USD | ₩122K 92.14 USD | ₩67,500 50.95 USD | ₩73,100 55.18 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,320 13.07 USD |
+2.42
|
₩1T 1.04B USD | ₩641K 483.87 USD | ₩16,740 12.64 USD | ₩17,700 13.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩171,400 129.38 USD |
+2.7
|
₩1T 1.04B USD | ₩20K 15.39 USD | ₩165,000 124.55 USD | ₩173,400 130.89 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,050 15.13 USD |
+3.46
|
₩1T 1.03B USD | ₩61K 45.84 USD | ₩19,480 14.7 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩118,300 89.3 USD |
-1
|
₩1T 1.03B USD | ₩51K 38.79 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,700 39.03 USD |
+1.17
|
₩1T 1.01B USD | ₩9K 7.12 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,655 3.51 USD |
+5.8
|
₩1T 1.01B USD | ₩825K 622.92 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,200 22.04 USD |
+6.76
|
₩1T 1B USD | ₩375K 283.3 USD | ₩27,400 20.68 USD | ₩29,450 22.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩28,100 21.21 USD |
-3.6
|
₩1T 997.31M USD | ₩1M 944.72 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 997.31M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
+2.17
|
₩1T 992.56M USD | ₩28K 21.21 USD | ₩18,670 14.09 USD | ₩19,550 14.76 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩42,500 32.08 USD |
-5.56
|
₩1T 989.5M USD | ₩207K 156.26 USD | ₩41,400 31.25 USD | ₩46,350 34.99 USD | ₩1T 989.5M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,400 50.12 USD |
+12.73
|
₩1T 988.82M USD | ₩133K 100.54 USD | ₩62,100 46.88 USD | ₩67,600 51.03 USD | ₩1T 988.82M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,020 7.56 USD |
-1.96
|
₩1T 978.61M USD | ₩897 0.68 USD | ₩10,020 7.56 USD | ₩10,450 7.89 USD | ₩1T 978.61M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩62,000 46.8 USD |
+13.14
|
₩1T 974.82M USD | ₩333K 251.08 USD | ₩56,100 42.35 USD | ₩63,700 48.08 USD | ₩1T 974.82M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,800 14.95 USD |
+4.16
|
₩1T 952.66M USD | ₩160K 120.56 USD | ₩19,000 14.34 USD | ₩19,870 15 USD | ₩1T 952.66M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩30,250 22.83 USD |
+1.85
|
₩1T 947.42M USD | ₩443K 334.15 USD | ₩30,100 22.72 USD | ₩32,600 24.61 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩73,600 55.56 USD |
+10.68
|
₩1T 944.45M USD | ₩185K 139.73 USD | ₩68,500 51.71 USD | ₩76,400 57.67 USD | ₩1T 944.45M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,950 24.87 USD |
+3.78
|
₩1T 941.49M USD | ₩3K 2.03 USD | ₩31,750 23.97 USD | ₩32,950 24.87 USD | ₩1T 941.49M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,030 8.33 USD |
+5.96
|
₩1T 939.73M USD | ₩70K 53.03 USD | ₩10,450 7.89 USD | ₩11,190 8.45 USD | ₩1T 939.73M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,950 23.36 USD |
+2.82
|
₩1T 937.73M USD | ₩190K 143.09 USD | ₩30,200 22.8 USD | ₩31,650 23.89 USD | ₩1T 937.73M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,660 4.27 USD |
+5.2
|
₩1T 931.68M USD | ₩2M 1.33K USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩1T 931.68M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩112,400 84.84 USD |
+3.69
|
₩1T 929.15M USD | ₩101K 76.13 USD | ₩109,300 82.5 USD | ₩117,400 88.62 USD | ₩1T 929.15M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
+11.46
|
₩1T 920.22M USD | ₩334K 252.04 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩118,500 89.45 USD |
+8.52
|
₩1T 917.83M USD | ₩908K 685.21 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 917.83M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+3.75
|
₩1T 903.61M USD | ₩70K 52.75 USD | ₩45,300 34.19 USD | ₩47,950 36.19 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,550 10.98 USD |
+11.07
|
₩1T 900M USD | ₩1M 836.52 USD | ₩13,310 10.05 USD | ₩14,780 11.16 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,550 26.08 USD |
+9.86
|
₩1T 899.7M USD | ₩217K 163.93 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 899.7M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,590 5.73 USD |
+3.69
|
₩1T 894.12M USD | ₩198K 149.58 USD | ₩7,080 5.34 USD | ₩7,590 5.73 USD | ₩1T 894.12M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,000 6.04 USD |
+2.3
|
₩1T 885.06M USD | ₩226 0.17 USD | ₩7,700 5.81 USD | ₩8,080 6.1 USD | ₩1T 885.06M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,100 31.02 USD |
+5.38
|
₩1T 878.9M USD | ₩207K 156.31 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 878.9M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩117,700 88.84 USD |
-15.32
|
₩1T 866.23M USD | ₩1M 814.05 USD | ₩113,500 85.67 USD | ₩140,500 106.05 USD | ₩1T 866.23M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,560 7.97 USD |
+7.21
|
₩1T 855.72M USD | ₩2M 1.34K USD | ₩9,860 7.44 USD | ₩10,990 8.3 USD | ₩1T 855.72M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,840 11.96 USD |
+0.89
|
₩1T 834.36M USD | ₩161K 121.49 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 834.36M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩319,000 240.79 USD |
-0.31
|
₩1T 828.17M USD | ₩5K 4.02 USD | ₩311,500 235.13 USD | ₩329,500 248.72 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩30,300 22.87 USD |
+3.24
|
₩1T 823.36M USD | ₩50K 37.76 USD | ₩29,250 22.08 USD | ₩30,500 23.02 USD | ₩1T 823.36M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,630 11.04 USD |
+1.11
|
₩1T 821.43M USD | ₩668K 504.59 USD | ₩14,630 11.04 USD | ₩15,740 11.88 USD | ₩1T 821.43M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,150 35.59 USD |
+2.28
|
₩1T 804.87M USD | ₩98K 73.63 USD | ₩44,700 33.74 USD | ₩47,950 36.19 USD | ₩1T 804.87M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,100 29.51 USD |
+1.3
|
₩1T 802.31M USD | ₩199K 150.24 USD | ₩38,300 28.91 USD | ₩40,900 30.87 USD | ₩1T 802.31M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩105,000 79.26 USD |
+0.29
|
₩1T 796.87M USD | ₩28K 20.78 USD | ₩101,500 76.62 USD | ₩106,700 80.54 USD | ₩1T 796.87M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩45,050 34.01 USD |
+12.77
|
₩1T 789.08M USD | ₩205K 154.82 USD | ₩41,100 31.02 USD | ₩45,550 34.38 USD | ₩1T 789.08M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩102,000 76.99 USD |
+1.59
|
₩1T 786.97M USD | ₩154K 116.13 USD | ₩98,000 73.97 USD | ₩103,700 78.28 USD | ₩1T 786.97M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩100,400 75.79 USD |
+7.96
|
₩1T 777.52M USD | ₩196K 147.68 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,965 3.75 USD |
+5.75
|
₩1T 770.13M USD | ₩615K 464.23 USD | ₩4,700 3.55 USD | ₩5,020 3.79 USD | ₩1T 770.13M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,520 11.72 USD |
+3.54
|
₩1T 770.04M USD | ₩480K 362.03 USD | ₩14,910 11.25 USD | ₩15,960 12.05 USD | ₩1T 770.04M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,280 7.76 USD |
+3.32
|
₩1T 769.5M USD | ₩687K 518.67 USD | ₩9,870 7.45 USD | ₩10,450 7.89 USD | ₩1T 769.5M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩69,400 52.39 USD |
+7.43
|
₩1T 757.13M USD | ₩46K 34.52 USD | ₩65,000 49.06 USD | ₩69,800 52.69 USD | ₩1T 757.13M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩85,700 64.69 USD |
+0.94
|
₩1T 756.66M USD | ₩65K 49.19 USD | ₩83,100 62.73 USD | ₩88,500 66.8 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,455 2.61 USD |
+4.22
|
₩998B 753.62M USD | ₩217K 163.49 USD | ₩3,315 2.5 USD | ₩3,485 2.63 USD | ₩998B 753.62M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩55,100 41.59 USD |
+17.48
|
₩985B 743.49M USD | ₩456K 344.19 USD | ₩49,150 37.1 USD | ₩55,900 42.2 USD | ₩985B 743.49M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,780 14.93 USD |
+5.38
|
₩979B 739.09M USD | ₩61K 45.99 USD | ₩18,850 14.23 USD | ₩19,900 15.02 USD | ₩979B 739.09M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,450 31.29 USD |
+1.1
|
₩962B 726.14M USD | ₩904K 682.37 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,550 17.02 USD |
+3.92
|
₩957B 722.64M USD | ₩6K 4.16 USD | ₩21,300 16.08 USD | ₩23,000 17.36 USD | ₩957B 722.64M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,770 10.39 USD |
+1.25
|
₩954B 719.91M USD | ₩124K 93.46 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩954B 719.91M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,450 19.21 USD |
+7.61
|
₩946B 714.37M USD | ₩91K 68.58 USD | ₩23,250 17.55 USD | ₩25,550 19.29 USD | ₩946B 714.37M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,400 30.5 USD |
+5.48
|
₩945B 713.68M USD | ₩201K 151.77 USD | ₩38,800 29.29 USD | ₩41,500 31.33 USD | ₩945B 713.68M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩179K 134.81 USD | ₩16,310 12.31 USD | ₩17,220 13 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩39,800 30.04 USD |
-0.5
|
₩940B 709.91M USD | ₩83K 57.25 USD | ₩39,250 29.63 USD | ₩41,300 31.17 USD | ₩940B 709.91M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,460 7.9 USD |
+3.16
|
₩939B 708.67M USD | ₩16K 12.45 USD | ₩10,080 7.61 USD | ₩10,520 7.94 USD | ₩939B 708.67M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩70,800 53.44 USD |
-1.26
|
₩933B 704.16M USD | ₩35K 26.79 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩104,300 78.73 USD |
+1.16
|
₩922B 696.07M USD | ₩22K 16.74 USD | ₩102,300 77.22 USD | ₩107,000 80.77 USD | ₩922B 696.07M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,110 7.63 USD |
+3.27
|
₩919B 693.67M USD | ₩258K 194.62 USD | ₩9,770 7.37 USD | ₩10,210 7.71 USD | ₩919B 693.67M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,300 15.32 USD |
-0.25
|
₩917B 692.22M USD | ₩812 0.61 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩917B 692.22M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,300 29.67 USD |
+2.34
|
₩912B 688.6M USD | ₩190K 143.49 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩912B 688.6M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,600 46.5 USD |
-2.22
|
₩906B 684.07M USD | ₩579K 437.28 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩906B 684.07M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,850 9.7 USD |
+0.63
|
₩897B 676.87M USD | ₩4K 3.03 USD | ₩12,720 9.6 USD | ₩13,290 10.03 USD | ₩897B 676.87M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,610 8.76 USD |
+3.38
|
₩887B 669.77M USD | ₩443K 334.35 USD | ₩11,160 8.42 USD | ₩12,000 9.06 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,700 25.44 USD |
+12.9
|
₩886B 668.71M USD | ₩784K 592.01 USD | ₩30,900 23.32 USD | ₩34,900 26.34 USD | ₩886B 668.71M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩78,500 59.25 USD |
+7.98
|
₩880B 664.11M USD | ₩13K 9.85 USD | ₩72,200 54.5 USD | ₩80,000 60.39 USD | ₩880B 664.11M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,050 32.5 USD |
+5.51
|
₩865B 652.61M USD | ₩67K 50.5 USD | ₩41,550 31.36 USD | ₩44,500 33.59 USD | ₩865B 652.61M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,500 2.64 USD |
0
|
₩861B 650.15M USD | ₩508K 383.22 USD | ₩3,440 2.6 USD | ₩3,540 2.67 USD | ₩861B 650.15M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
+6.64
|
₩860B 649.32M USD | ₩212K 160.31 USD | ₩16,940 12.79 USD | ₩18,000 13.59 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩191,500 144.55 USD |
+2.46
|
₩856B 645.86M USD | ₩13K 10.05 USD | ₩187,000 141.15 USD | ₩193,200 145.83 USD | ₩856B 645.86M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,250 34.91 USD |
+2.66
|
₩851B 642.74M USD | ₩54K 40.89 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩851B 642.74M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,080 5.34 USD |
+4.27
|
₩847B 639.27M USD | ₩133K 100.18 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩847B 639.27M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,790 6.64 USD |
-0.79
|
₩844B 637.22M USD | ₩2M 1.15K USD | ₩8,780 6.63 USD | ₩9,430 7.12 USD | ₩844B 637.22M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
+3.73
|
₩828B 625.1M USD | ₩19K 14.45 USD | ₩3,895 2.94 USD | ₩4,055 3.06 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,050 18.15 USD |
+2.34
|
₩819B 617.97M USD | ₩12K 8.72 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,300 25.14 USD |
+5.05
|
₩818B 617.41M USD | ₩185K 139.67 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩44,550 33.63 USD |
+3.36
|
₩817B 616.92M USD | ₩23K 17.66 USD | ₩43,600 32.91 USD | ₩46,150 34.84 USD | ₩817B 616.92M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,850 10.45 USD |
+2.59
|
₩811B 612.54M USD | ₩123K 92.94 USD | ₩13,510 10.2 USD | ₩14,580 11.01 USD | ₩811B 612.54M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,200 37.89 USD |
+5.24
|
₩806B 608.65M USD | ₩166K 125.45 USD | ₩48,300 36.46 USD | ₩51,300 38.72 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩20,100 15.17 USD |
+3.55
|
₩804B 606.89M USD | ₩127K 96.13 USD | ₩19,550 14.76 USD | ₩20,500 15.47 USD | ₩804B 606.89M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,280 7.76 USD |
+5.22
|
₩795B 600.32M USD | ₩1M 983.67 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩795B 600.32M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,120 9.9 USD |
+8.97
|
₩787B 594.25M USD | ₩606K 457.68 USD | ₩12,160 9.18 USD | ₩13,300 10.04 USD | ₩787B 594.25M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,730 13.38 USD |
+7.19
|
₩787B 594.11M USD | ₩684K 516.51 USD | ₩16,700 12.61 USD | ₩18,310 13.82 USD | ₩787B 594.11M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩67,900 51.25 USD |
+3.51
|
₩786B 593.45M USD | ₩14K 10.74 USD | ₩65,000 49.06 USD | ₩69,200 52.23 USD | ₩786B 593.45M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,500 30.57 USD |
+4.52
|
₩785B 592.46M USD | ₩69K 51.73 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩785B 592.46M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,560 10.24 USD |
+19.16
|
₩774B 583.98M USD | ₩1M 961.26 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩33,250 25.1 USD |
+7.61
|
₩767B 578.75M USD | ₩545K 411.63 USD | ₩29,600 22.34 USD | ₩33,750 25.48 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,620 6.51 USD |
-2.49
|
₩767B 578.66M USD | ₩338K 254.92 USD | ₩8,580 6.48 USD | ₩9,050 6.83 USD | ₩767B 578.66M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,150 31.06 USD |
+1.73
|
₩763B 576.09M USD | ₩132K 99.63 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩763B 576.09M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,450 18.46 USD |
+3.6
|
₩760B 573.58M USD | ₩16K 11.98 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩760B 573.58M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,470 10.17 USD |
+16.32
|
₩759B 573.27M USD | ₩2M 1.45K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,550 28.34 USD |
+8.37
|
₩759B 572.96M USD | ₩67K 50.67 USD | ₩34,900 26.34 USD | ₩37,550 28.34 USD | ₩759B 572.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||