Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,000 80.01 USD |
+2.22
|
$1.03T 779.62M USD | $17.23K 13 USD | $103,400 78.05 USD | $106,300 80.24 USD | $1.03T 779.62M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,200 21.29 USD |
+2.73
|
$1.01T 765.63M USD | $147.12K 111.05 USD | $27,500 20.76 USD | $28,300 21.36 USD | $1.01T 765.63M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,600 49.52 USD |
+0.15
|
$1.01T 763.86M USD | $459 0.35 USD | $65,200 49.22 USD | $65,900 49.74 USD | $1.01T 763.86M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,150 25.02 USD |
-0.6
|
$1.01T 758.88M USD | $122.94K 92.8 USD | $32,700 24.68 USD | $34,550 26.08 USD | $1.01T 758.88M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,230 11.5 USD |
-0.78
|
$1T 758.52M USD | $630.79K 476.14 USD | $15,140 11.43 USD | $15,530 11.72 USD | $1T 758.52M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,400 38.04 USD |
-0.4
|
$999.21B 754.24M USD | $15.86K 11.97 USD | $50,200 37.89 USD | $50,700 38.27 USD | $999.21B 754.24M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,275 18.32 USD |
+1.15
|
$995.42B 751.38M USD | $3.97K 3 USD | $23,800 17.97 USD | $24,400 18.42 USD | $995.42B 751.38M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,000 41.52 USD |
+1.1
|
$994.99B 751.06M USD | $24.24K 18.3 USD | $54,000 40.76 USD | $55,400 41.82 USD | $994.99B 751.06M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,750 14.91 USD |
+1.23
|
$988.11B 745.86M USD | $88.39K 66.72 USD | $19,260 14.54 USD | $20,200 15.25 USD | $988.11B 745.86M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $244,000 184.18 USD |
+3.83
|
$985.87B 744.17M USD | $9.44K 7.13 USD | $235,500 177.76 USD | $246,000 185.69 USD | $985.87B 744.17M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,350 25.17 USD |
+0.75
|
$976.79B 737.32M USD | $77.15K 58.23 USD | $33,050 24.95 USD | $33,900 25.59 USD | $976.79B 737.32M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,350 16.12 USD |
+0.47
|
$974.03B 735.23M USD | $3.99K 3.01 USD | $21,150 15.96 USD | $21,400 16.15 USD | $974.03B 735.23M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,350 33.48 USD |
+3.62
|
$966.41B 729.48M USD | $96.52K 72.86 USD | $42,700 32.23 USD | $44,950 33.93 USD | $966.41B 729.48M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,370 3.3 USD |
+4.79
|
$962.34B 726.41M USD | $2.65M 2K USD | $4,190 3.16 USD | $4,445 3.36 USD | $962.34B 726.41M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $51,900 39.18 USD |
+9.73
|
$958.05B 723.17M USD | $368.62K 278.25 USD | $47,350 35.74 USD | $51,900 39.18 USD | $958.05B 723.17M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,400 16.91 USD |
+2.52
|
$956.11B 721.71M USD | $1.84K 1.39 USD | $21,600 16.3 USD | $22,600 17.06 USD | $956.11B 721.71M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,450 28.27 USD |
+0.4
|
$953.85B 720M USD | $22.07K 16.66 USD | $37,100 28 USD | $37,750 28.5 USD | $953.85B 720M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,700 12.61 USD |
+0.9
|
$953.05B 719.39M USD | $75.48K 56.98 USD | $16,580 12.52 USD | $17,070 12.89 USD | $953.05B 719.39M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $42,300 31.93 USD |
+4.96
|
$947.26B 715.03M USD | $74.71K 56.39 USD | $39,850 30.08 USD | $42,600 32.16 USD | $947.26B 715.03M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,490 4.9 USD |
+3.02
|
$946B 714.07M USD | $10.24K 7.73 USD | $6,300 4.76 USD | $6,520 4.92 USD | $946B 714.07M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,000 22.65 USD |
+2.21
|
$932.35B 703.77M USD | $18.68K 14.1 USD | $29,350 22.15 USD | $30,200 22.8 USD | $932.35B 703.77M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,350 3.28 USD |
+0.12
|
$932.08B 703.57M USD | $130.88K 98.79 USD | $4,260 3.22 USD | $4,370 3.3 USD | $932.08B 703.57M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,050 17.4 USD |
-0.43
|
$925.41B 698.54M USD | $139.19K 105.06 USD | $22,950 17.32 USD | $23,500 17.74 USD | $925.41B 698.54M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $48,800 36.84 USD |
+3.06
|
$915.71B 691.21M USD | $42.92K 32.4 USD | $46,650 35.21 USD | $49,050 37.02 USD | $915.71B 691.21M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,200 29.59 USD |
+2.89
|
$914.16B 690.04M USD | $5.34K 4.03 USD | $37,500 28.31 USD | $39,450 29.78 USD | $914.16B 690.04M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,150 28.04 USD |
+3.92
|
$912.51B 688.8M USD | $159.89K 120.69 USD | $35,250 26.61 USD | $37,400 28.23 USD | $912.51B 688.8M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,200 16.76 USD |
+15.2
|
$907.77B 685.22M USD | $255.75K 193.05 USD | $19,180 14.48 USD | $22,600 17.06 USD | $907.77B 685.22M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,800 51.93 USD |
+2.08
|
$906.17B 684.01M USD | $30.59K 23.09 USD | $66,500 50.2 USD | $69,100 52.16 USD | $906.17B 684.01M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,840 8.94 USD |
+1.2
|
$902.71B 681.4M USD | $258.8K 195.35 USD | $11,710 8.84 USD | $11,910 8.99 USD | $902.71B 681.4M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $77,900 58.8 USD |
-1.64
|
$901.98B 680.85M USD | $16.18K 12.21 USD | $76,900 58.05 USD | $79,900 60.31 USD | $901.98B 680.85M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $201,500 152.1 USD |
+0.95
|
$900.31B 679.58M USD | $6.61K 4.99 USD | $197,100 148.78 USD | $206,500 155.87 USD | $900.31B 679.58M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $84,100 63.48 USD |
-3.11
|
$896.2B 676.49M USD | $56.99K 43.02 USD | $83,600 63.1 USD | $87,900 66.35 USD | $896.2B 676.49M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,600 23.1 USD |
0
|
$891.67B 673.07M USD | $8.9K 6.72 USD | $30,100 22.72 USD | $30,700 23.17 USD | $891.67B 673.07M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,160 12.95 USD |
-0.23
|
$889.6B 671.5M USD | $130 0.1 USD | $17,150 12.95 USD | $17,160 12.95 USD | $889.6B 671.5M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,850 5.93 USD |
+6.37
|
$886.02B 668.8M USD | $276.57K 208.77 USD | $7,360 5.56 USD | $7,950 6 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,200 19.78 USD |
+3.16
|
$884.06B 667.32M USD | $97.88K 73.88 USD | $25,250 19.06 USD | $26,550 20.04 USD | $884.06B 667.32M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,580 4.21 USD |
+2.39
|
$870.83B 657.34M USD | $78K 58.87 USD | $5,490 4.14 USD | $5,630 4.25 USD | $870.83B 657.34M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,060 10.61 USD |
-0.71
|
$869.69B 656.47M USD | $104.34K 78.76 USD | $13,880 10.48 USD | $14,220 10.73 USD | $869.69B 656.47M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,200 83.94 USD |
+3.85
|
$856.55B 646.55M USD | $52.91K 39.94 USD | $107,100 80.84 USD | $114,000 86.05 USD | $856.55B 646.55M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $183,000 138.14 USD |
+0.16
|
$851.76B 642.94M USD | $1.39K 1.05 USD | $181,400 136.93 USD | $183,350 138.4 USD | $851.76B 642.94M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,880 2.17 USD |
+2.13
|
$846.92B 639.28M USD | $153.11K 115.57 USD | $2,820 2.13 USD | $2,915 2.2 USD | $846.92B 639.28M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,580 6.48 USD |
+4.13
|
$834.5B 629.91M USD | $765.09K 577.52 USD | $8,300 6.27 USD | $8,660 6.54 USD | $834.5B 629.91M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,210 10.73 USD |
0
|
$832.58B 628.46M USD | $21.83K 16.48 USD | $14,090 10.64 USD | $14,280 10.78 USD | $832.58B 628.46M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,000 9.81 USD |
+0.62
|
$831.6B 627.72M USD | $45.65K 34.46 USD | $12,910 9.74 USD | $13,050 9.85 USD | $831.6B 627.72M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,700 31.48 USD |
+3.21
|
$824.04B 622.01M USD | $135.94K 102.61 USD | $40,500 30.57 USD | $42,300 31.93 USD | $824.04B 622.01M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,400 53.9 USD |
-0.42
|
$819.89B 618.88M USD | $27.85K 21.02 USD | $71,200 53.74 USD | $73,700 55.63 USD | $819.89B 618.88M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,140 6.9 USD |
+0.66
|
$816.54B 616.35M USD | $325.8K 245.93 USD | $8,970 6.77 USD | $9,250 6.98 USD | $816.54B 616.35M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,600 26.87 USD |
+0.99
|
$813.22B 613.85M USD | $673.42K 508.32 USD | $35,500 26.8 USD | $37,600 28.38 USD | $813.22B 613.85M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,320 9.3 USD |
+0.49
|
$809.8B 611.27M USD | $120.18K 90.71 USD | $12,030 9.08 USD | $12,380 9.34 USD | $809.8B 611.27M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,165 3.14 USD |
+2.97
|
$807.71B 609.69M USD | $405.29K 305.93 USD | $4,065 3.07 USD | $4,200 3.17 USD | $807.71B 609.69M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
0
|
$793.27B 598.79M USD | $46.51K 35.11 USD | $13,130 9.91 USD | $13,390 10.11 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,000 67.18 USD |
+1.02
|
$786.92B 594M USD | $22.28K 16.82 USD | $88,000 66.43 USD | $89,500 67.56 USD | $786.92B 594M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,800 38.35 USD |
+0.79
|
$786.89B 593.97M USD | $21.97K 16.58 USD | $50,200 37.89 USD | $50,900 38.42 USD | $786.89B 593.97M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,600 121.98 USD |
-1.34
|
$785.88B 593.21M USD | $674 0.51 USD | $160,900 121.45 USD | $164,300 124.02 USD | $785.88B 593.21M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,900 16.53 USD |
+3.3
|
$785.38B 592.83M USD | $126.59K 95.55 USD | $21,600 16.3 USD | $22,400 16.91 USD | $785.38B 592.83M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,730 7.34 USD |
+1.04
|
$780.95B 589.49M USD | $209.21K 157.92 USD | $9,580 7.23 USD | $9,900 7.47 USD | $780.95B 589.49M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,450 30.53 USD |
+3.32
|
$780.51B 589.16M USD | $12.15K 9.17 USD | $39,100 29.51 USD | $40,750 30.76 USD | $780.51B 589.16M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
+2.12
|
$774.89B 584.92M USD | $78.64K 59.36 USD | $21,250 16.04 USD | $21,750 16.42 USD | $774.89B 584.92M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,635 3.5 USD |
+1.09
|
$767.46B 579.31M USD | $67.44K 50.91 USD | $4,565 3.45 USD | $4,650 3.51 USD | $767.46B 579.31M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,610 12.54 USD |
+0.91
|
$765.74B 578.01M USD | $7.65K 5.77 USD | $16,450 12.42 USD | $16,640 12.56 USD | $765.74B 578.01M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,160 11.44 USD |
+0.33
|
$764.95B 577.41M USD | $75.29K 56.83 USD | $15,000 11.32 USD | $15,270 11.53 USD | $764.95B 577.41M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,530 5.68 USD |
+0.27
|
$764.46B 577.04M USD | $512 0.39 USD | $7,500 5.66 USD | $7,580 5.72 USD | $764.46B 577.04M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $908,000 685.39 USD |
+4.6
|
$764.2B 576.85M USD | $3.18K 2.4 USD | $871,000 657.46 USD | $928,000 700.49 USD | $764.2B 576.85M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,850 19.51 USD |
+2.38
|
$750.51B 566.51M USD | $205.14K 154.85 USD | $25,050 18.91 USD | $26,200 19.78 USD | $750.51B 566.51M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,970 12.81 USD |
-0.76
|
$746.14B 563.22M USD | $123.87K 93.5 USD | $16,640 12.56 USD | $17,190 12.98 USD | $746.14B 563.22M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,270 4.73 USD |
+3.3
|
$743.68B 561.36M USD | $247.9K 187.12 USD | $6,110 4.61 USD | $6,330 4.78 USD | $743.68B 561.36M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,900 24.08 USD |
+1.59
|
$741.59B 559.78M USD | $175.01K 132.1 USD | $30,800 23.25 USD | $32,150 24.27 USD | $741.59B 559.78M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,150 25.02 USD |
+2.79
|
$737.46B 556.66M USD | $89.53K 67.58 USD | $32,450 24.49 USD | $33,200 25.06 USD | $737.46B 556.66M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,290 9.28 USD |
+0.33
|
$737.45B 556.65M USD | $500.81K 378.03 USD | $12,180 9.19 USD | $12,790 9.65 USD | $737.45B 556.65M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,410 11.63 USD |
+0.26
|
$736.85B 556.2M USD | $89.65K 67.67 USD | $15,350 11.59 USD | $15,580 11.76 USD | $736.85B 556.2M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,250 11.51 USD |
+0.46
|
$734.78B 554.64M USD | $58.4K 44.08 USD | $15,200 11.47 USD | $15,530 11.72 USD | $734.78B 554.64M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,630 4.25 USD |
+1.99
|
$734.6B 554.5M USD | $36.1K 27.25 USD | $5,490 4.14 USD | $5,710 4.31 USD | $734.6B 554.5M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,900 42.2 USD |
+0.72
|
$734.38B 554.33M USD | $265.84K 200.67 USD | $55,500 41.89 USD | $57,300 43.25 USD | $734.38B 554.33M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,260 13.78 USD |
+1.5
|
$730.4B 551.33M USD | $68.28K 51.54 USD | $17,930 13.53 USD | $18,320 13.83 USD | $730.4B 551.33M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $50,500 38.12 USD |
+8.14
|
$730.21B 551.19M USD | $37.16K 28.05 USD | $47,000 35.48 USD | $51,000 38.5 USD | $730.21B 551.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,680 6.55 USD |
+1.52
|
$728.8B 550.12M USD | $59.7K 45.07 USD | $8,550 6.45 USD | $8,690 6.56 USD | $728.8B 550.12M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $110,800 83.64 USD |
+2.59
|
$713.36B 538.47M USD | $8.84K 6.67 USD | $107,400 81.07 USD | $111,200 83.94 USD | $713.36B 538.47M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,550 22.31 USD |
+2.25
|
$704.3B 531.63M USD | $33.63K 25.38 USD | $28,900 21.81 USD | $29,700 22.42 USD | $704.3B 531.63M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,620 8.02 USD |
-0.09
|
$703.81B 531.26M USD | $295.81K 223.28 USD | $10,490 7.92 USD | $10,860 8.2 USD | $703.81B 531.26M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,400 6.34 USD |
-0.83
|
$703.46B 531M USD | $228.37K 172.38 USD | $8,340 6.3 USD | $8,660 6.54 USD | $703.46B 531M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,300 21.36 USD |
+0.18
|
$701.84B 529.77M USD | $19.33K 14.59 USD | $28,050 21.17 USD | $28,600 21.59 USD | $701.84B 529.77M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,350 19.89 USD |
-1.5
|
$699.79B 528.23M USD | $202.91K 153.16 USD | $26,300 19.85 USD | $27,300 20.61 USD | $699.79B 528.23M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,100 31.78 USD |
+2.68
|
$698.87B 527.53M USD | $18.29K 13.81 USD | $41,200 31.1 USD | $42,400 32.01 USD | $698.87B 527.53M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,950 24.12 USD |
+0.95
|
$688.92B 520.02M USD | $63.67K 48.06 USD | $31,650 23.89 USD | $32,650 24.65 USD | $688.92B 520.02M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,350 2.53 USD |
+6.01
|
$688.6B 519.78M USD | $1.6M 1.21K USD | $3,170 2.39 USD | $3,410 2.57 USD | $688.6B 519.78M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,680 4.29 USD |
+0.35
|
$686.94B 518.53M USD | $74.78K 56.45 USD | $5,640 4.26 USD | $5,700 4.3 USD | $686.94B 518.53M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,000 41.52 USD |
-2.49
|
$681.91B 514.73M USD | $44.86K 33.86 USD | $54,400 41.06 USD | $56,800 42.87 USD | $681.91B 514.73M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,950 28.65 USD |
+2.57
|
$678.9B 512.46M USD | $17.67K 13.33 USD | $37,000 27.93 USD | $38,100 28.76 USD | $678.9B 512.46M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,850 21.02 USD |
+0.72
|
$677.29B 511.24M USD | $10 0.01 USD | $27,850 21.02 USD | $27,900 21.06 USD | $677.29B 511.24M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,305 2.49 USD |
+4.09
|
$676.14B 510.38M USD | $61.16K 46.16 USD | $3,180 2.4 USD | $3,350 2.53 USD | $676.14B 510.38M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $32,250 24.34 USD |
-5.7
|
$671.75B 507.06M USD | $247.9K 187.12 USD | $31,800 24 USD | $34,950 26.38 USD | $671.75B 507.06M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,550 16.27 USD |
-1.6
|
$656B 495.17M USD | $147.73K 111.51 USD | $20,950 15.81 USD | $22,350 16.87 USD | $656B 495.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,340 10.82 USD |
+1.92
|
$654.29B 493.88M USD | $53.1K 40.08 USD | $13,970 10.55 USD | $14,380 10.85 USD | $654.29B 493.88M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,660 8.05 USD |
+4
|
$650.29B 490.86M USD | $219.15K 165.42 USD | $10,210 7.71 USD | $10,680 8.06 USD | $650.29B 490.86M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,850 21.78 USD |
-1.54
|
$648.18B 489.27M USD | $44.02K 33.23 USD | $28,550 21.55 USD | $29,500 22.27 USD | $648.18B 489.27M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,950 15.81 USD |
+0.48
|
$645.05B 486.91M USD | $1.42K 1.07 USD | $20,600 15.55 USD | $20,950 15.81 USD | $645.05B 486.91M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,680 4.29 USD |
+0.18
|
$644.46B 486.46M USD | $2.02K 1.52 USD | $5,600 4.23 USD | $5,730 4.33 USD | $644.46B 486.46M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,600 48.01 USD |
+8.7
|
$643.31B 485.6M USD | $119.91K 90.51 USD | $60,700 45.82 USD | $64,400 48.61 USD | $643.31B 485.6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||