Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,910 15.03 USD |
-7.4
|
₩986B 743.95M USD | ₩78K 58.94 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩986B 743.95M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩37,200 28.08 USD |
-7.23
|
₩981B 740.76M USD | ₩356K 268.9 USD | ₩34,400 25.97 USD | ₩39,050 29.48 USD | ₩981B 740.76M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩86,600 65.37 USD |
-3.67
|
₩970B 732.13M USD | ₩378K 285.71 USD | ₩81,400 61.44 USD | ₩90,200 68.09 USD | ₩970B 732.13M USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩26,950 20.34 USD |
-2.88
|
₩966B 729.54M USD | ₩106K 79.97 USD | ₩25,050 18.91 USD | ₩27,650 20.87 USD | ₩966B 729.54M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩46,200 34.87 USD |
+3.47
|
₩959B 724.21M USD | ₩131K 98.53 USD | ₩42,900 32.38 USD | ₩47,650 35.97 USD | ₩959B 724.21M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,430 7.87 USD |
-2.61
|
₩936B 706.65M USD | ₩13K 9.55 USD | ₩10,260 7.74 USD | ₩10,610 8.01 USD | ₩936B 706.65M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,500 15.47 USD |
-8.69
|
₩921B 695.53M USD | ₩390K 294.73 USD | ₩19,500 14.72 USD | ₩21,800 16.46 USD | ₩921B 695.53M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,770 11.9 USD |
+2.4
|
₩908B 685.33M USD | ₩2M 1.37K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩908B 685.33M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩111,900 84.47 USD |
-5.81
|
₩897B 677.19M USD | ₩10K 7.74 USD | ₩108,000 81.52 USD | ₩113,300 85.52 USD | ₩897B 677.19M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,100 74.8 USD |
+0.92
|
₩891B 672.37M USD | ₩534K 402.73 USD | ₩89,100 67.26 USD | ₩101,600 76.69 USD | ₩891B 672.37M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,250 13.02 USD |
-7.75
|
₩889B 670.74M USD | ₩5K 3.62 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩889B 670.74M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,830 5.91 USD |
-1.88
|
₩884B 667.25M USD | ₩61K 46.26 USD | ₩7,600 5.74 USD | ₩7,970 6.02 USD | ₩884B 667.25M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,100 46.12 USD |
-1.29
|
₩883B 666.58M USD | ₩36K 26.99 USD | ₩58,500 44.16 USD | ₩62,000 46.8 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,210 6.2 USD |
-8.78
|
₩881B 664.68M USD | ₩1M 934.47 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩881B 664.68M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,300 53.07 USD |
+2.03
|
₩872B 657.92M USD | ₩141K 106.4 USD | ₩65,300 49.29 USD | ₩72,200 54.5 USD | ₩872B 657.92M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,800 25.51 USD |
-2.73
|
₩861B 649.83M USD | ₩88K 66.08 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩861B 649.83M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,160 3.89 USD |
-1.9
|
₩854B 644.94M USD | ₩850K 641.98 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩854B 644.94M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
-0.17
|
₩851B 642.59M USD | ₩25K 19.04 USD | ₩170,300 128.55 USD | ₩176,900 133.53 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,350 32.72 USD |
-1.59
|
₩840B 634.15M USD | ₩70K 52.46 USD | ₩41,500 31.33 USD | ₩44,350 33.48 USD | ₩840B 634.15M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,000 20.38 USD |
-0.92
|
₩839B 633.4M USD | ₩51K 38.18 USD | ₩26,200 19.78 USD | ₩27,250 20.57 USD | ₩839B 633.4M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,530 12.48 USD |
-11.6
|
₩833B 629.15M USD | ₩435K 328.27 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩833B 629.15M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,000 47.55 USD |
-1.87
|
₩830B 626.58M USD | ₩14K 10.2 USD | ₩61,500 46.42 USD | ₩63,600 48.01 USD | ₩830B 626.58M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,040 9.09 USD |
-0.99
|
₩827B 623.9M USD | ₩2K 1.29 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩827B 623.9M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩70,500 53.22 USD |
-0.84
|
₩816B 616.17M USD | ₩26K 19.73 USD | ₩68,300 51.56 USD | ₩72,150 54.46 USD | ₩816B 616.17M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩78,100 58.95 USD |
-8.33
|
₩812B 612.81M USD | ₩338K 255.21 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩812B 612.81M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,060 7.59 USD |
-4.82
|
₩802B 605.41M USD | ₩372K 281.02 USD | ₩9,830 7.42 USD | ₩10,370 7.83 USD | ₩802B 605.41M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,150 22.76 USD |
-8.91
|
₩794B 599.15M USD | ₩998K 753.58 USD | ₩28,150 21.25 USD | ₩31,100 23.48 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,400 47.1 USD |
-9.17
|
₩791B 597.05M USD | ₩197K 148.96 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩791B 597.05M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,560 4.95 USD |
-1.8
|
₩785B 592.32M USD | ₩134K 101.21 USD | ₩6,350 4.79 USD | ₩6,690 5.05 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,550 21.55 USD |
-0.87
|
₩785B 592.3M USD | ₩121K 91.61 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩785B 592.3M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,300 31.93 USD |
+2.3
|
₩785B 592.19M USD | ₩194K 146.62 USD | ₩39,300 29.67 USD | ₩43,000 32.46 USD | ₩785B 592.19M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,795 2.86 USD |
-4.41
|
₩780B 588.65M USD | ₩427K 322.02 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,600 14.79 USD |
-2.97
|
₩776B 585.55M USD | ₩7K 5.47 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,440 7.13 USD |
-10.94
|
₩774B 583.91M USD | ₩1M 866.95 USD | ₩9,150 6.91 USD | ₩9,970 7.53 USD | ₩774B 583.91M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,500 1.89 USD |
+5.49
|
₩773B 583.32M USD | ₩2M 1.33K USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩773B 583.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,745 2.83 USD |
-2.09
|
₩770B 580.9M USD | ₩12K 9.17 USD | ₩3,690 2.79 USD | ₩3,755 2.83 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,800 48.16 USD |
-8.33
|
₩769B 580.26M USD | ₩251K 189.73 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩769B 580.26M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩160 0.12 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩237K 178.73 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,250 10.76 USD |
-6.98
|
₩736B 555.85M USD | ₩220K 165.96 USD | ₩13,900 10.49 USD | ₩14,660 11.07 USD | ₩736B 555.85M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,900 61.82 USD |
-2.15
|
₩724B 546.61M USD | ₩21K 15.74 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩724B 546.61M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,200 40.91 USD |
-0.37
|
₩724B 546.2M USD | ₩43K 32.66 USD | ₩51,200 38.65 USD | ₩54,400 41.06 USD | ₩724B 546.2M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,900 30.12 USD |
-0.25
|
₩718B 542.21M USD | ₩5K 3.82 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩718B 542.21M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,410 10.88 USD |
-6.18
|
₩716B 540.53M USD | ₩793K 598.35 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩716B 540.53M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,700 16.38 USD |
-3.98
|
₩710B 535.63M USD | ₩14K 10.44 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩710B 535.63M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩842,000 635.57 USD |
-2.88
|
₩709B 534.92M USD | ₩2K 1.15 USD | ₩812,000 612.93 USD | ₩843,000 636.33 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩36,700 27.7 USD |
-9.94
|
₩708B 534.37M USD | ₩165K 124.69 USD | ₩35,750 26.99 USD | ₩38,700 29.21 USD | ₩708B 534.37M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,590 13.28 USD |
0
|
₩704B 531.1M USD | ₩98K 74.06 USD | ₩17,100 12.91 USD | ₩17,780 13.42 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,250 17.55 USD |
-3.93
|
₩699B 527.53M USD | ₩124K 93.34 USD | ₩21,700 16.38 USD | ₩24,050 18.15 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,040 4.56 USD |
-3.51
|
₩698B 527.14M USD | ₩457K 344.84 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩698B 527.14M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,530 6.44 USD |
+0.24
|
₩697B 526.16M USD | ₩114K 86.08 USD | ₩8,330 6.29 USD | ₩8,660 6.54 USD | ₩697B 526.16M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,830 2.14 USD |
-1.91
|
₩696B 525.69M USD | ₩171K 129.12 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩696B 525.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,350 8.57 USD |
-6.04
|
₩681B 514.37M USD | ₩1M 984.62 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,800 18.72 USD |
-13.59
|
₩680B 513.13M USD | ₩882K 665.83 USD | ₩24,450 18.46 USD | ₩27,500 20.76 USD | ₩680B 513.13M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,200 25.06 USD |
-7.13
|
₩679B 512.39M USD | ₩58K 43.75 USD | ₩32,550 24.57 USD | ₩35,000 26.42 USD | ₩679B 512.39M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩522,000 394.02 USD |
+2.15
|
₩679B 512.23M USD | ₩2K 1.22 USD | ₩502,000 378.93 USD | ₩524,000 395.53 USD | ₩679B 512.23M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,290 5.5 USD |
0
|
₩678B 511.61M USD | ₩535K 404.08 USD | ₩6,790 5.13 USD | ₩7,490 5.65 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,100 12.15 USD |
-3.25
|
₩677B 510.87M USD | ₩71K 53.28 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩677B 510.87M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,580 4.21 USD |
-0.89
|
₩675B 509.4M USD | ₩233K 175.74 USD | ₩5,520 4.17 USD | ₩5,630 4.25 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,100 18.19 USD |
-3.6
|
₩672B 507.52M USD | ₩125K 94.17 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩672B 507.52M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,500 20 USD |
-11.67
|
₩671B 506.82M USD | ₩1M 764.27 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩671B 506.82M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,600 30.65 USD |
-2.17
|
₩667B 503.41M USD | ₩31K 23.3 USD | ₩40,000 30.19 USD | ₩41,100 31.02 USD | ₩667B 503.41M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,700 11.85 USD |
-3.5
|
₩662B 500.01M USD | ₩265K 200.29 USD | ₩14,750 11.13 USD | ₩16,270 12.28 USD | ₩662B 500.01M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,400 7.85 USD |
-3.53
|
₩662B 499.84M USD | ₩590K 445.47 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩662B 499.84M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩146,800 110.81 USD |
-2.46
|
₩658B 496.42M USD | ₩13K 9.7 USD | ₩140,100 105.75 USD | ₩150,000 113.23 USD | ₩658B 496.42M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,300 41.74 USD |
-1.6
|
₩652B 491.78M USD | ₩44K 32.95 USD | ₩51,700 39.03 USD | ₩57,900 43.71 USD | ₩652B 491.78M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩28K 20.88 USD | ₩48,500 36.61 USD | ₩49,400 37.29 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,310 9.29 USD |
-0.08
|
₩637B 480.48M USD | ₩2K 1.59 USD | ₩11,100 8.38 USD | ₩12,310 9.29 USD | ₩637B 480.48M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,660 7.29 USD |
-8.35
|
₩635B 479.29M USD | ₩629K 474.91 USD | ₩9,570 7.22 USD | ₩10,080 7.61 USD | ₩635B 479.29M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,000 99.64 USD |
+0.76
|
₩633B 477.7M USD | ₩5K 3.58 USD | ₩127,800 96.47 USD | ₩133,800 101 USD | ₩633B 477.7M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,000 51.33 USD |
+1.8
|
₩631B 476.27M USD | ₩3K 2.02 USD | ₩63,100 47.63 USD | ₩68,900 52.01 USD | ₩631B 476.27M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,460 4.88 USD |
-7.71
|
₩630B 475.65M USD | ₩766K 578.41 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,440 13.16 USD |
-1.91
|
₩628B 474.16M USD | ₩85K 64.42 USD | ₩17,000 12.83 USD | ₩17,560 13.25 USD | ₩628B 474.16M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,200 31.1 USD |
-9.85
|
₩623B 470.33M USD | ₩128K 96.96 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩623B 470.33M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩29,550 22.31 USD |
-7.51
|
₩623B 470.1M USD | ₩269K 202.85 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.64 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,000 4.53 USD |
+0.5
|
₩621B 468.7M USD | ₩253K 190.84 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩621B 468.7M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,150 15.96 USD |
-1.86
|
₩619B 467.06M USD | ₩18K 13.8 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩619B 467.06M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,550 6.45 USD |
-4.47
|
₩615B 463.9M USD | ₩192K 144.93 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩615B 463.9M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,760 7.37 USD |
+1.46
|
₩614B 463.31M USD | ₩325K 245.49 USD | ₩9,190 6.94 USD | ₩10,100 7.62 USD | ₩614B 463.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,500 103.79 USD |
+0.22
|
₩613B 462.96M USD | ₩6K 4.23 USD | ₩131,600 99.34 USD | ₩139,600 105.38 USD | ₩613B 462.96M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩34,050 25.7 USD |
-6.97
|
₩608B 459.14M USD | ₩136K 102.82 USD | ₩32,000 24.15 USD | ₩35,750 26.99 USD | ₩608B 459.14M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,750 30.76 USD |
-4.23
|
₩607B 458.2M USD | ₩8K 5.77 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩607B 458.2M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩52K 39.18 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,440 13.16 USD |
-6.24
|
₩606B 457.35M USD | ₩106K 80.07 USD | ₩16,490 12.45 USD | ₩18,300 13.81 USD | ₩606B 457.35M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
-2.41
|
₩606B 457.06M USD | ₩43K 32.15 USD | ₩23,250 17.55 USD | ₩25,050 18.91 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,710 5.82 USD |
-6.43
|
₩605B 456.36M USD | ₩2M 1.3K USD | ₩7,190 5.43 USD | ₩7,960 6.01 USD | ₩605B 456.36M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,310 11.56 USD |
-9.89
|
₩604B 455.72M USD | ₩178K 134.13 USD | ₩15,120 11.41 USD | ₩16,130 12.18 USD | ₩604B 455.72M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,750 11.89 USD |
-3.49
|
₩603B 455.34M USD | ₩121K 91.18 USD | ₩15,230 11.5 USD | ₩16,070 12.13 USD | ₩603B 455.34M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,070 8.36 USD |
-7.75
|
₩588B 443.88M USD | ₩348K 262.59 USD | ₩10,460 7.9 USD | ₩11,570 8.73 USD | ₩588B 443.88M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,600 14.04 USD |
-7.23
|
₩586B 442.2M USD | ₩443K 334.19 USD | ₩17,500 13.21 USD | ₩19,150 14.46 USD | ₩586B 442.2M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,000 65.67 USD |
-2.58
|
₩586B 441.96M USD | ₩7K 5.45 USD | ₩84,700 63.93 USD | ₩88,300 66.65 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,813 1.37 USD |
-5.47
|
₩585B 441.69M USD | ₩3M 2.22K USD | ₩1,769 1.34 USD | ₩1,899 1.43 USD | ₩585B 441.69M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,090 11.39 USD |
-2.14
|
₩579B 437.06M USD | ₩70K 52.5 USD | ₩14,740 11.13 USD | ₩15,200 11.47 USD | ₩579B 437.06M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,150 18.23 USD |
-0.62
|
₩576B 434.48M USD | ₩82K 62.07 USD | ₩22,350 16.87 USD | ₩24,800 18.72 USD | ₩576B 434.48M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩33,700 25.44 USD |
-9.89
|
₩573B 432.45M USD | ₩209K 157.88 USD | ₩31,700 23.93 USD | ₩35,200 26.57 USD | ₩573B 432.45M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩35,300 26.65 USD |
+13.32
|
₩571B 430.81M USD | ₩1M 1.07K USD | ₩28,000 21.14 USD | ₩37,550 28.34 USD | ₩571B 430.81M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,500 16.23 USD |
-2.93
|
₩568B 429.07M USD | ₩32K 24.45 USD | ₩20,950 15.81 USD | ₩22,250 16.8 USD | ₩568B 429.07M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
