$3.51T
Сapitalización del mercado total
$108.76B
Volumen total
BTC 60.74%     ETH 9.06%
Predominio

Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotte Chilsung Beverage Co., Ltd.  005300.KS $103,700 78.28 USD
+1.87
$1.01T 763.15M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 763.15M USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,600 38.19 USD
-0.39
$1T 757.23M USD $0 0 USD $0 0 USD $0 0 USD $1T 757.23M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $60,000 45.29 USD
+2.92
$1T 757.18M USD $0 0 USD $0 0 USD $0 0 USD $1T 757.18M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $65,500 49.44 USD
+0.61
$998.59B 753.77M USD $0 0 USD $0 0 USD $0 0 USD $998.59B 753.77M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $24,000 18.12 USD
+1.05
$994.01B 750.31M USD $0 0 USD $0 0 USD $0 0 USD $994.01B 750.31M USD 0 $0 0 USD
Doosan Corporation  000157.KS $362,000 273.25 USD
-2.16
$991.42B 748.36M USD $0 0 USD $0 0 USD $0 0 USD $991.42B 748.36M USD 0 $0 0 USD
LX International Corp.  001120.KS $27,450 20.72 USD
-1.79
$987.32B 745.26M USD $0 0 USD $0 0 USD $0 0 USD $987.32B 745.26M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $54,400 41.06 USD
0
$983.65B 742.49M USD $0 0 USD $0 0 USD $0 0 USD $983.65B 742.49M USD 0 $0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS $19,510 14.73 USD
+2.68
$976.1B 736.8M USD $0 0 USD $0 0 USD $0 0 USD $976.1B 736.8M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,100 24.99 USD
+5.25
$971.1B 733.02M USD $0 0 USD $0 0 USD $0 0 USD $971.1B 733.02M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,300 28.16 USD
+1.77
$950.03B 717.12M USD $0 0 USD $0 0 USD $0 0 USD $950.03B 717.12M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $235,000 177.39 USD
+0.43
$949.51B 716.72M USD $0 0 USD $0 0 USD $0 0 USD $949.51B 716.72M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,250 16.04 USD
+2.41
$944.92B 713.26M USD $0 0 USD $0 0 USD $0 0 USD $944.92B 713.26M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $16,550 12.49 USD
-2.93
$944.49B 712.93M USD $0 0 USD $0 0 USD $0 0 USD $944.49B 712.93M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $42,800 32.31 USD
+3.13
$933B 704.26M USD $0 0 USD $0 0 USD $0 0 USD $933B 704.26M USD 0 $0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS $4,345 3.28 USD
0
$931.01B 702.76M USD $0 0 USD $0 0 USD $0 0 USD $931.01B 702.76M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $23,150 17.47 USD
-7.21
$929.43B 701.57M USD $0 0 USD $0 0 USD $0 0 USD $929.43B 701.57M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $86,800 65.52 USD
-0.12
$924.98B 698.21M USD $0 0 USD $0 0 USD $0 0 USD $924.98B 698.21M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $21,850 16.49 USD
+2.1
$923.69B 697.23M USD $0 0 USD $0 0 USD $0 0 USD $923.69B 697.23M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,170 3.15 USD
+1.71
$919.05B 693.73M USD $0 0 USD $0 0 USD $0 0 USD $919.05B 693.73M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $79,200 59.78 USD
+3.26
$917.03B 692.21M USD $0 0 USD $0 0 USD $0 0 USD $917.03B 692.21M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $29,350 22.15 USD
-0.34
$912.15B 688.52M USD $0 0 USD $0 0 USD $0 0 USD $912.15B 688.52M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $40,300 30.42 USD
-0.62
$902.47B 681.22M USD $0 0 USD $0 0 USD $0 0 USD $902.47B 681.22M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,300 4.76 USD
-1.1
$893.69B 674.59M USD $0 0 USD $0 0 USD $0 0 USD $893.69B 674.59M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $11,700 8.83 USD
-0.76
$892.03B 673.34M USD $0 0 USD $0 0 USD $0 0 USD $892.03B 673.34M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $30,600 23.1 USD
+4.08
$891.83B 673.19M USD $0 0 USD $0 0 USD $0 0 USD $891.83B 673.19M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $199,600 150.67 USD
-0.7
$891.82B 673.18M USD $0 0 USD $0 0 USD $0 0 USD $891.82B 673.18M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $47,350 35.74 USD
+4.07
$889.72B 671.59M USD $0 0 USD $0 0 USD $0 0 USD $889.72B 671.59M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $67,400 50.88 USD
+2.74
$887.73B 670.09M USD $0 0 USD $0 0 USD $0 0 USD $887.73B 670.09M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $35,750 26.99 USD
-2.46
$878.12B 662.84M USD $0 0 USD $0 0 USD $0 0 USD $878.12B 662.84M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $14,160 10.69 USD
-0.21
$875.88B 661.14M USD $0 0 USD $0 0 USD $0 0 USD $875.88B 661.14M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $47,300 35.7 USD
-8.51
$873.14B 659.08M USD $0 0 USD $0 0 USD $0 0 USD $873.14B 659.08M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $38,100 28.76 USD
+1.6
$868.63B 655.68M USD $0 0 USD $0 0 USD $0 0 USD $868.63B 655.68M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,200 12.98 USD
+0.58
$861.87B 650.57M USD $0 0 USD $0 0 USD $0 0 USD $861.87B 650.57M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $25,400 19.17 USD
+2.01
$857.06B 646.94M USD $0 0 USD $0 0 USD $0 0 USD $857.06B 646.94M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,450 4.11 USD
0
$850.54B 642.02M USD $0 0 USD $0 0 USD $0 0 USD $850.54B 642.02M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $182,700 137.91 USD
+2.35
$850.37B 641.89M USD $0 0 USD $0 0 USD $0 0 USD $850.37B 641.89M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,380 5.57 USD
+1.23
$832.97B 628.76M USD $0 0 USD $0 0 USD $0 0 USD $832.97B 628.76M USD 0 $0 0 USD
NICE Information Service Co., Ltd.  030190.KS $14,210 10.73 USD
-0.63
$832.58B 628.46M USD $0 0 USD $0 0 USD $0 0 USD $832.58B 628.46M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,820 2.13 USD
-0.88
$829.27B 625.96M USD $0 0 USD $0 0 USD $0 0 USD $829.27B 625.96M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $12,920 9.75 USD
+1.17
$826.48B 623.86M USD $0 0 USD $0 0 USD $0 0 USD $826.48B 623.86M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $107,100 80.84 USD
+0.37
$824.97B 622.72M USD $0 0 USD $0 0 USD $0 0 USD $824.97B 622.72M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $71,700 54.12 USD
-0.97
$823.33B 621.48M USD $0 0 USD $0 0 USD $0 0 USD $823.33B 621.48M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $9,080 6.85 USD
-0.66
$811.18B 612.31M USD $0 0 USD $0 0 USD $0 0 USD $811.18B 612.31M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $12,260 9.25 USD
+4.34
$805.86B 608.29M USD $0 0 USD $0 0 USD $0 0 USD $805.86B 608.29M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $35,250 26.61 USD
-1.81
$805.22B 607.81M USD $0 0 USD $0 0 USD $0 0 USD $805.22B 607.81M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $8,240 6.22 USD
-3.4
$801.43B 604.95M USD $0 0 USD $0 0 USD $0 0 USD $801.43B 604.95M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $40,400 30.5 USD
-7.13
$798.35B 602.62M USD $0 0 USD $0 0 USD $0 0 USD $798.35B 602.62M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $163,800 123.64 USD
+0.49
$796.58B 601.29M USD $0 0 USD $0 0 USD $0 0 USD $796.58B 601.29M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,200 9.96 USD
-7.24
$793.27B 598.79M USD $0 0 USD $0 0 USD $0 0 USD $793.27B 598.79M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $19,270 14.55 USD
-0.26
$787.96B 594.78M USD $0 0 USD $0 0 USD $0 0 USD $787.96B 594.78M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,045 3.05 USD
+0.62
$784.43B 592.12M USD $0 0 USD $0 0 USD $0 0 USD $784.43B 592.12M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $50,400 38.04 USD
-0.2
$780.69B 589.29M USD $0 0 USD $0 0 USD $0 0 USD $780.69B 589.29M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $88,100 66.5 USD
+0.46
$778.96B 587.99M USD $0 0 USD $0 0 USD $0 0 USD $778.96B 587.99M USD 0 $0 0 USD
YC Corporation  232140.KQ $9,630 7.27 USD
+2.88
$772.93B 583.43M USD $0 0 USD $0 0 USD $0 0 USD $772.93B 583.43M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,110 11.41 USD
+4.57
$762.77B 575.77M USD $0 0 USD $0 0 USD $0 0 USD $762.77B 575.77M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $21,200 16 USD
+4.18
$760.28B 573.88M USD $0 0 USD $0 0 USD $0 0 USD $760.28B 573.88M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,585 3.46 USD
+0.55
$759.18B 573.06M USD $0 0 USD $0 0 USD $0 0 USD $759.18B 573.06M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,250 16.04 USD
+1.19
$759.01B 572.93M USD $0 0 USD $0 0 USD $0 0 USD $759.01B 572.93M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $39,150 29.55 USD
-0.89
$755.42B 570.22M USD $0 0 USD $0 0 USD $0 0 USD $755.42B 570.22M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,460 12.42 USD
+0.37
$752.82B 568.26M USD $0 0 USD $0 0 USD $0 0 USD $752.82B 568.26M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $17,100 12.91 USD
+0.23
$751.86B 567.53M USD $0 0 USD $0 0 USD $0 0 USD $751.86B 567.53M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,510 5.67 USD
+2.32
$746.35B 563.37M USD $0 0 USD $0 0 USD $0 0 USD $746.35B 563.37M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,250 9.25 USD
+0.16
$735.05B 554.84M USD $0 0 USD $0 0 USD $0 0 USD $735.05B 554.84M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,370 11.6 USD
-0.65
$734.93B 554.76M USD $0 0 USD $0 0 USD $0 0 USD $734.93B 554.76M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $25,250 19.06 USD
-2.7
$733.09B 553.36M USD $0 0 USD $0 0 USD $0 0 USD $733.09B 553.36M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $15,180 11.46 USD
+0.13
$731.4B 552.09M USD $0 0 USD $0 0 USD $0 0 USD $731.4B 552.09M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $868,000 655.2 USD
+0.81
$730.54B 551.44M USD $0 0 USD $0 0 USD $0 0 USD $730.54B 551.44M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $31,400 23.7 USD
+4.15
$729.97B 551M USD $0 0 USD $0 0 USD $0 0 USD $729.97B 551M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $55,500 41.89 USD
-3.14
$729.12B 550.37M USD $0 0 USD $0 0 USD $0 0 USD $729.12B 550.37M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $5,520 4.17 USD
+1.47
$720.25B 543.67M USD $0 0 USD $0 0 USD $0 0 USD $720.25B 543.67M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $6,070 4.58 USD
+2.71
$719.96B 543.45M USD $0 0 USD $0 0 USD $0 0 USD $719.96B 543.45M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $17,990 13.58 USD
+1.18
$719.6B 543.18M USD $0 0 USD $0 0 USD $0 0 USD $719.6B 543.18M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,550 6.45 USD
+0.59
$717.88B 541.88M USD $0 0 USD $0 0 USD $0 0 USD $717.88B 541.88M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $32,250 24.34 USD
+0.78
$717.44B 541.55M USD $0 0 USD $0 0 USD $0 0 USD $717.44B 541.55M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $34,200 25.82 USD
-0.73
$712.37B 537.72M USD $0 0 USD $0 0 USD $0 0 USD $712.37B 537.72M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $26,750 20.19 USD
-5.14
$710.41B 536.24M USD $0 0 USD $0 0 USD $0 0 USD $710.41B 536.24M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $8,470 6.39 USD
+10.14
$709.33B 535.43M USD $0 0 USD $0 0 USD $0 0 USD $709.33B 535.43M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $10,630 8.02 USD
+3.91
$704.47B 531.76M USD $0 0 USD $0 0 USD $0 0 USD $704.47B 531.76M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $28,250 21.32 USD
+4.44
$700.6B 528.84M USD $0 0 USD $0 0 USD $0 0 USD $700.6B 528.84M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $56,400 42.57 USD
0
$699.27B 527.83M USD $0 0 USD $0 0 USD $0 0 USD $699.27B 527.83M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $108,000 81.52 USD
+4.35
$695.33B 524.86M USD $0 0 USD $0 0 USD $0 0 USD $695.33B 524.86M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $28,900 21.81 USD
-1.87
$688.81B 519.94M USD $0 0 USD $0 0 USD $0 0 USD $688.81B 519.94M USD 0 $0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS $5,660 4.27 USD
-0.7
$684.52B 516.7M USD $0 0 USD $0 0 USD $0 0 USD $684.52B 516.7M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $31,650 23.89 USD
+1.61
$682.45B 515.14M USD $0 0 USD $0 0 USD $0 0 USD $682.45B 515.14M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $41,000 30.95 USD
+2.24
$680.61B 513.75M USD $0 0 USD $0 0 USD $0 0 USD $680.61B 513.75M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $46,700 35.25 USD
+1.08
$675.27B 509.72M USD $0 0 USD $0 0 USD $0 0 USD $675.27B 509.72M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,650 20.87 USD
-1.43
$672.42B 507.57M USD $0 0 USD $0 0 USD $0 0 USD $672.42B 507.57M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $21,900 16.53 USD
+0.46
$666.65B 503.21M USD $0 0 USD $0 0 USD $0 0 USD $666.65B 503.21M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $33,600 25.36 USD
-6.01
$662.62B 500.17M USD $0 0 USD $0 0 USD $0 0 USD $662.62B 500.17M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $37,000 27.93 USD
+2.35
$661.91B 499.63M USD $0 0 USD $0 0 USD $0 0 USD $661.91B 499.63M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $29,300 22.12 USD
-2.01
$658.29B 496.9M USD $0 0 USD $0 0 USD $0 0 USD $658.29B 496.9M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,175 2.4 USD
+1.93
$651.45B 491.74M USD $0 0 USD $0 0 USD $0 0 USD $651.45B 491.74M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,160 2.39 USD
+1.61
$649.42B 490.2M USD $0 0 USD $0 0 USD $0 0 USD $649.42B 490.2M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,670 4.28 USD
-0.87
$643.32B 485.6M USD $0 0 USD $0 0 USD $0 0 USD $643.32B 485.6M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $14,070 10.62 USD
+0.72
$642.23B 484.78M USD $0 0 USD $0 0 USD $0 0 USD $642.23B 484.78M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,160 8.42 USD
-2.87
$634.44B 478.9M USD $0 0 USD $0 0 USD $0 0 USD $634.44B 478.9M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí