Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LS Eco Energy Ltd. 229640.KS | $33,200 25.06 USD |
-0.3
|
$1.01T 760.03M USD | $28.08K 21.2 USD | $32,500 24.53 USD | $34,000 25.66 USD | $1.01T 760.03M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $60,100 45.37 USD |
+3.09
|
$1T 758.44M USD | $21.73K 16.4 USD | $58,700 44.31 USD | $60,800 45.89 USD | $1T 758.44M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $113,200 85.45 USD |
+1.62
|
$1T 755.46M USD | $3.22K 2.43 USD | $111,100 83.86 USD | $113,200 85.45 USD | $1T 755.46M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,800 20.98 USD |
-0.54
|
$999.91B 754.77M USD | $42.63K 32.18 USD | $27,700 20.91 USD | $28,000 21.14 USD | $999.91B 754.77M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,200 49.22 USD |
+0.15
|
$997.44B 752.91M USD | $24 0.02 USD | $65,200 49.22 USD | $65,300 49.29 USD | $997.44B 752.91M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,300 37.97 USD |
-0.99
|
$997.23B 752.74M USD | $12.73K 9.61 USD | $50,200 37.89 USD | $51,000 38.5 USD | $997.23B 752.74M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
-0.37
|
$980.03B 739.77M USD | $17.88K 13.5 USD | $53,200 40.16 USD | $54,700 41.29 USD | $980.03B 739.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,650 17.85 USD |
-0.42
|
$979.51B 739.37M USD | $1.41K 1.07 USD | $23,500 17.74 USD | $23,850 18 USD | $979.51B 739.37M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $17,020 12.85 USD |
-0.18
|
$971.31B 733.18M USD | $104.69K 79.02 USD | $16,960 12.8 USD | $17,480 13.19 USD | $971.31B 733.18M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,250 14.53 USD |
+1.32
|
$963.1B 726.98M USD | $41.84K 31.58 USD | $18,990 14.33 USD | $19,430 14.67 USD | $963.1B 726.98M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,400 28.23 USD |
+2.05
|
$952.58B 719.04M USD | $29K 21.89 USD | $36,450 27.51 USD | $37,450 28.27 USD | $952.58B 719.04M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,450 17.7 USD |
-6
|
$941.47B 710.66M USD | $319.56K 241.22 USD | $23,100 17.44 USD | $24,400 18.42 USD | $941.47B 710.66M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,000 175.12 USD |
-0.85
|
$937.39B 707.57M USD | $2.05K 1.55 USD | $229,000 172.86 USD | $233,000 175.88 USD | $937.39B 707.57M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $87,700 66.2 USD |
+0.92
|
$934.57B 705.44M USD | $15.82K 11.94 USD | $86,700 65.44 USD | $87,700 66.2 USD | $934.57B 705.44M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $31,850 24.04 USD |
+1.27
|
$934.42B 705.34M USD | $14.05K 10.6 USD | $31,550 23.82 USD | $32,050 24.19 USD | $934.42B 705.34M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $41,150 31.06 USD |
+1.48
|
$930.6B 702.45M USD | $19.2K 14.49 USD | $40,000 30.19 USD | $41,200 31.1 USD | $930.6B 702.45M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,220 3.19 USD |
+2.93
|
$930.07B 702.05M USD | $447.81K 338.02 USD | $4,100 3.09 USD | $4,230 3.19 USD | $930.07B 702.05M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,400 32.01 USD |
+2.17
|
$929.46B 701.59M USD | $27.27K 20.58 USD | $41,850 31.59 USD | $42,950 32.42 USD | $929.46B 701.59M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,900 15.78 USD |
+0.72
|
$929.36B 701.52M USD | $2.47K 1.86 USD | $20,750 15.66 USD | $21,000 15.85 USD | $929.36B 701.52M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,330 3.27 USD |
-0.35
|
$927.8B 700.34M USD | $116.22K 87.73 USD | $4,310 3.25 USD | $4,380 3.31 USD | $927.8B 700.34M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$922.75B 696.52M USD | $1.5K 1.13 USD | $6,300 4.76 USD | $6,390 4.82 USD | $922.75B 696.52M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,450 22.23 USD |
0
|
$915.26B 690.87M USD | $3.76K 2.84 USD | $29,000 21.89 USD | $29,900 22.57 USD | $915.26B 690.87M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $78,900 59.56 USD |
+2.86
|
$913.56B 689.59M USD | $11.8K 8.91 USD | $77,500 58.5 USD | $79,100 59.71 USD | $913.56B 689.59M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,050 27.97 USD |
+1.09
|
$910.06B 686.94M USD | $75.56K 57.03 USD | $36,350 27.44 USD | $37,600 28.38 USD | $910.06B 686.94M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,400 16.15 USD |
0
|
$909.73B 686.7M USD | $1.94K 1.47 USD | $21,250 16.04 USD | $21,800 16.46 USD | $909.73B 686.7M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,600 51.03 USD |
+3.05
|
$899.86B 679.25M USD | $14.31K 10.8 USD | $66,300 50.05 USD | $67,600 51.03 USD | $899.86B 679.25M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,500 36.61 USD |
-6.2
|
$895.29B 675.8M USD | $332.06K 250.65 USD | $48,100 36.31 USD | $50,500 38.12 USD | $895.29B 675.8M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $200,000 150.97 USD |
-0.5
|
$893.6B 674.53M USD | $2.22K 1.68 USD | $198,900 150.14 USD | $202,500 152.85 USD | $893.6B 674.53M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,150 22.76 USD |
+2.56
|
$890.62B 672.27M USD | $12.12K 9.15 USD | $29,250 22.08 USD | $30,300 22.87 USD | $890.62B 672.27M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,660 8.8 USD |
-1.1
|
$888.98B 671.04M USD | $65.71K 49.6 USD | $11,660 8.8 USD | $11,980 9.04 USD | $888.98B 671.04M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,400 28.99 USD |
+2.41
|
$875.47B 660.84M USD | $2.19K 1.65 USD | $37,300 28.16 USD | $38,500 29.06 USD | $875.47B 660.84M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,140 10.67 USD |
-0.35
|
$874.64B 660.21M USD | $59.72K 45.08 USD | $14,020 10.58 USD | $14,250 10.76 USD | $874.64B 660.21M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $46,000 34.72 USD |
+1.1
|
$864.35B 652.44M USD | $2.93K 2.21 USD | $45,600 34.42 USD | $46,100 34.8 USD | $864.35B 652.44M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,930 12.78 USD |
-0.99
|
$859.83B 649.03M USD | $40 0.03 USD | $16,880 12.74 USD | $17,210 12.99 USD | $859.83B 649.03M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $25,400 19.17 USD |
+2.01
|
$857.06B 646.94M USD | $67.68K 51.08 USD | $24,700 18.64 USD | $25,700 19.4 USD | $857.06B 646.94M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,450 4.11 USD |
0
|
$850.54B 642.02M USD | $15.17K 11.45 USD | $5,400 4.08 USD | $5,470 4.13 USD | $850.54B 642.02M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,900 137.3 USD |
+1.91
|
$846.64B 639.08M USD | $1.36K 1.02 USD | $176,700 133.38 USD | $183,200 138.29 USD | $846.64B 639.08M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,600 80.47 USD |
-0.09
|
$844.2B 637.23M USD | $5.9K 4.45 USD | $106,500 80.39 USD | $109,500 82.65 USD | $844.2B 637.23M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,390 5.58 USD |
+1.37
|
$834.1B 629.61M USD | $54.39K 41.05 USD | $7,280 5.5 USD | $7,430 5.61 USD | $834.1B 629.61M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,200 31.85 USD |
-2.99
|
$833.92B 629.47M USD | $84.22K 63.57 USD | $41,800 31.55 USD | $43,950 33.18 USD | $833.92B 629.47M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,220 10.73 USD |
-0.56
|
$833.17B 628.91M USD | $12.53K 9.46 USD | $14,090 10.64 USD | $14,410 10.88 USD | $833.17B 628.91M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,400 54.65 USD |
0
|
$831.37B 627.55M USD | $15.36K 11.6 USD | $71,900 54.27 USD | $73,200 55.25 USD | $831.37B 627.55M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,815 2.12 USD |
-1.05
|
$827.8B 624.85M USD | $165.57K 124.98 USD | $2,780 2.1 USD | $2,910 2.2 USD | $827.8B 624.85M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,930 9.76 USD |
+1.25
|
$827.12B 624.34M USD | $49.6K 37.44 USD | $12,740 9.62 USD | $12,970 9.79 USD | $827.12B 624.34M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,220 6.96 USD |
+0.87
|
$823.69B 621.75M USD | $148.09K 111.78 USD | $9,110 6.88 USD | $9,260 6.99 USD | $823.69B 621.75M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,950 27.14 USD |
+0.14
|
$821.21B 619.88M USD | $402.39K 303.74 USD | $35,750 26.99 USD | $36,850 27.82 USD | $821.21B 619.88M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,380 6.33 USD |
-1.76
|
$815.05B 615.23M USD | $246.53K 186.09 USD | $8,330 6.29 USD | $8,620 6.51 USD | $815.05B 615.23M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,430 10.14 USD |
-5.62
|
$807.09B 609.22M USD | $138.04K 104.2 USD | $13,350 10.08 USD | $14,400 10.87 USD | $807.09B 609.22M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,110 14.42 USD |
-1.09
|
$797.6B 602.06M USD | $15.49K 11.69 USD | $18,870 14.24 USD | $19,320 14.58 USD | $797.6B 602.06M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,080 9.12 USD |
+2.81
|
$794.02B 599.36M USD | $92.9K 70.12 USD | $11,750 8.87 USD | $12,210 9.22 USD | $794.02B 599.36M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,000 123.04 USD |
0
|
$792.69B 598.35M USD | $64 0.05 USD | $161,700 122.06 USD | $166,000 125.3 USD | $792.69B 598.35M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,000 66.43 USD |
+0.34
|
$787.84B 594.69M USD | $5.19K 3.92 USD | $87,700 66.2 USD | $88,500 66.8 USD | $787.84B 594.69M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,050 3.06 USD |
+0.75
|
$785.4B 592.85M USD | $71.73K 54.14 USD | $4,005 3.02 USD | $4,060 3.06 USD | $785.4B 592.85M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,760 7.37 USD |
+4.27
|
$783.36B 591.31M USD | $138.08K 104.23 USD | $9,500 7.17 USD | $9,800 7.4 USD | $783.36B 591.31M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,500 38.12 USD |
0
|
$782.24B 590.46M USD | $16.21K 12.23 USD | $50,000 37.74 USD | $50,900 38.42 USD | $782.24B 590.46M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,220 11.49 USD |
+5.33
|
$768.33B 579.96M USD | $322.62K 243.52 USD | $14,510 10.95 USD | $16,130 12.18 USD | $768.33B 579.96M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,300 16.08 USD |
+4.66
|
$763.86B 576.59M USD | $96.68K 72.98 USD | $20,750 15.66 USD | $21,700 16.38 USD | $763.86B 576.59M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,610 3.48 USD |
+1.1
|
$763.32B 576.18M USD | $28.55K 21.55 USD | $4,545 3.43 USD | $4,615 3.48 USD | $763.32B 576.18M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,460 12.42 USD |
+0.37
|
$763.27B 576.14M USD | $2.35K 1.77 USD | $16,370 12.36 USD | $16,460 12.42 USD | $763.27B 576.14M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,400 29.74 USD |
-0.25
|
$760.25B 573.86M USD | $1.04K 0.79 USD | $39,200 29.59 USD | $39,750 30 USD | $760.25B 573.86M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,550 21.55 USD |
+1.24
|
$758.21B 572.33M USD | $116.77K 88.14 USD | $27,650 20.87 USD | $28,600 21.59 USD | $758.21B 572.33M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,100 15.93 USD |
+0.48
|
$753.65B 568.88M USD | $15.7K 11.85 USD | $21,000 15.85 USD | $21,200 16 USD | $753.65B 568.88M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,900 19.55 USD |
-0.19
|
$751.96B 567.6M USD | $181.52K 137.02 USD | $25,700 19.4 USD | $26,500 20 USD | $751.96B 567.6M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,100 12.91 USD |
+0.23
|
$751.86B 567.53M USD | $40.08K 30.25 USD | $17,000 12.83 USD | $17,190 12.98 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,560 5.71 USD |
+3
|
$751.32B 567.12M USD | $8.49K 6.41 USD | $7,370 5.56 USD | $7,800 5.89 USD | $751.32B 567.12M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,520 9.45 USD |
+2.37
|
$751.25B 567.07M USD | $1.17M 883.16 USD | $12,370 9.34 USD | $13,400 10.11 USD | $751.25B 567.07M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,500 42.65 USD |
-1.4
|
$742.26B 560.28M USD | $339.07K 255.94 USD | $56,400 42.57 USD | $59,200 44.69 USD | $742.26B 560.28M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,470 11.68 USD |
0
|
$739.72B 558.37M USD | $34.72K 26.21 USD | $15,430 11.65 USD | $15,630 11.8 USD | $739.72B 558.37M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,190 4.67 USD |
+4.74
|
$734.19B 554.19M USD | $240.68K 181.67 USD | $5,920 4.47 USD | $6,250 4.72 USD | $734.19B 554.19M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,160 11.44 USD |
0
|
$730.44B 551.36M USD | $18.8K 14.19 USD | $15,100 11.4 USD | $15,420 11.64 USD | $730.44B 551.36M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $861,000 649.91 USD |
0
|
$727.17B 548.89M USD | $261 0.2 USD | $847,000 639.35 USD | $865,000 652.93 USD | $727.17B 548.89M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,700 26.19 USD |
+0.73
|
$722.79B 545.59M USD | $36.71K 27.71 USD | $34,500 26.04 USD | $35,400 26.72 USD | $722.79B 545.59M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,400 24.46 USD |
+1.25
|
$720.78B 544.07M USD | $26.92K 20.32 USD | $32,100 24.23 USD | $32,600 24.61 USD | $720.78B 544.07M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $35,300 26.65 USD |
-1.26
|
$720.48B 543.85M USD | $15.02K 11.34 USD | $35,000 26.42 USD | $35,800 27.02 USD | $720.48B 543.85M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+0.94
|
$720.4B 543.79M USD | $37.16K 28.05 USD | $8,510 6.42 USD | $8,590 6.48 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $30,900 23.32 USD |
+2.49
|
$718.34B 542.23M USD | $98.63K 74.45 USD | $30,200 22.8 USD | $31,050 23.44 USD | $718.34B 542.23M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,500 4.15 USD |
+1.1
|
$717.64B 541.7M USD | $1.89K 1.43 USD | $5,450 4.11 USD | $5,510 4.16 USD | $717.64B 541.7M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,800 13.44 USD |
+0.11
|
$712B 537.44M USD | $4.01K 3.02 USD | $17,770 13.41 USD | $17,930 13.53 USD | $712B 537.44M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,490 6.41 USD |
+10.4
|
$711B 536.69M USD | $709.05K 535.21 USD | $7,810 5.9 USD | $8,920 6.73 USD | $711B 536.69M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,680 8.06 USD |
+4.4
|
$707.78B 534.26M USD | $134.34K 101.4 USD | $10,360 7.82 USD | $10,740 8.11 USD | $707.78B 534.26M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,400 22.19 USD |
-0.17
|
$700.73B 528.94M USD | $26.41K 19.93 USD | $28,900 21.81 USD | $29,800 22.49 USD | $700.73B 528.94M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,950 30.91 USD |
+2.12
|
$696.74B 525.92M USD | $9.62K 7.26 USD | $39,600 29.89 USD | $41,150 31.06 USD | $696.74B 525.92M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,750 20.95 USD |
+2.59
|
$693.29B 523.32M USD | $25.29K 19.09 USD | $26,900 20.31 USD | $28,000 21.14 USD | $693.29B 523.32M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,050 24.19 USD |
+2.88
|
$691.07B 521.65M USD | $58.74K 44.34 USD | $31,750 23.97 USD | $32,650 24.65 USD | $691.07B 521.65M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,500 41.89 USD |
-1.6
|
$688.11B 519.41M USD | $22.45K 16.95 USD | $55,100 41.59 USD | $57,300 43.25 USD | $688.11B 519.41M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,680 4.29 USD |
-0.35
|
$686.94B 518.53M USD | $22.12K 16.7 USD | $5,670 4.28 USD | $5,720 4.32 USD | $686.94B 518.53M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,100 21.21 USD |
+0.18
|
$683.37B 515.83M USD | $12 0.01 USD | $28,100 21.21 USD | $28,100 21.21 USD | $683.37B 515.83M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $30,400 22.95 USD |
+1.67
|
$683.01B 515.56M USD | $47.99K 36.22 USD | $29,800 22.49 USD | $30,700 23.17 USD | $683.01B 515.56M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,600 28.38 USD |
+4.01
|
$677.29B 511.25M USD | $12.68K 9.57 USD | $36,150 27.29 USD | $37,700 28.46 USD | $677.29B 511.25M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $105,000 79.26 USD |
+1.45
|
$676.02B 510.28M USD | $2.14K 1.62 USD | $103,600 78.2 USD | $105,200 79.41 USD | $676.02B 510.28M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,650 35.21 USD |
+0.97
|
$674.55B 509.17M USD | $16.3K 12.3 USD | $46,050 34.76 USD | $47,250 35.67 USD | $674.55B 509.17M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,150 16.72 USD |
+1.61
|
$674.26B 508.96M USD | $50.02K 37.75 USD | $22,000 16.61 USD | $22,500 16.98 USD | $674.26B 508.96M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
0
|
$649B 489.89M USD | $1.93K 1.45 USD | $5,720 4.32 USD | $5,740 4.33 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,390 8.6 USD |
-0.87
|
$647.52B 488.77M USD | $371.53K 280.44 USD | $11,320 8.54 USD | $11,620 8.77 USD | $647.52B 488.77M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,145 2.37 USD |
+0.96
|
$645.3B 487.09M USD | $9.37K 7.08 USD | $3,115 2.35 USD | $3,150 2.38 USD | $645.3B 487.09M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,020 10.58 USD |
+0.36
|
$644.95B 486.83M USD | $22.58K 17.05 USD | $13,800 10.42 USD | $14,050 10.61 USD | $644.95B 486.83M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,120 2.36 USD |
+0.32
|
$641.2B 484M USD | $80.79K 60.98 USD | $3,070 2.32 USD | $3,150 2.38 USD | $641.2B 484M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||