Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $105,300 79.48 USD |
+1.54
|
$1.03T 774.47M USD | $6.82K 5.15 USD | $103,400 78.05 USD | $105,400 79.56 USD | $1.03T 774.47M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,600 25.36 USD |
+0.75
|
$1.02T 769.18M USD | $67.29K 50.79 USD | $32,700 24.68 USD | $34,550 26.08 USD | $1.02T 769.18M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,900 49.74 USD |
+0.61
|
$1.02T 767.36M USD | $381 0.29 USD | $65,200 49.22 USD | $65,900 49.74 USD | $1.02T 767.36M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,350 11.59 USD |
0
|
$1.01T 764.5M USD | $293.84K 221.8 USD | $15,220 11.49 USD | $15,530 11.72 USD | $1.01T 764.5M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
+1.82
|
$1.01T 758.84M USD | $98.09K 74.04 USD | $27,500 20.76 USD | $28,150 21.25 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,700 38.27 USD |
+0.2
|
$1.01T 758.73M USD | $1.88K 1.42 USD | $50,400 38.04 USD | $50,700 38.27 USD | $1.01T 758.73M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,050 15.13 USD |
+2.76
|
$1T 757.19M USD | $24.98K 18.86 USD | $19,260 14.54 USD | $20,100 15.17 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,100 41.59 USD |
+1.28
|
$996.8B 752.42M USD | $11.72K 8.85 USD | $54,000 40.76 USD | $55,400 41.82 USD | $996.8B 752.42M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,100 18.19 USD |
+0.42
|
$988.24B 745.96M USD | $1K 0.76 USD | $23,800 17.97 USD | $24,200 18.27 USD | $988.24B 745.96M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,500 25.29 USD |
+1.21
|
$981.18B 740.63M USD | $20.84K 15.73 USD | $33,050 24.95 USD | $33,600 25.36 USD | $981.18B 740.63M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $240,000 181.16 USD |
+2.13
|
$969.71B 731.97M USD | $2.93K 2.21 USD | $235,500 177.76 USD | $245,500 185.31 USD | $969.71B 731.97M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,500 33.59 USD |
+3.97
|
$969.68B 731.95M USD | $44.09K 33.28 USD | $42,700 32.23 USD | $44,850 33.85 USD | $969.68B 731.95M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
0
|
$969.47B 731.79M USD | $1.89K 1.42 USD | $21,200 16 USD | $21,400 16.15 USD | $969.47B 731.79M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,500 16.98 USD |
+2.97
|
$960.38B 724.93M USD | $1.17K 0.88 USD | $21,600 16.3 USD | $22,550 17.02 USD | $960.38B 724.93M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,600 28.38 USD |
+0.8
|
$957.67B 722.89M USD | $10.11K 7.63 USD | $37,100 28 USD | $37,750 28.5 USD | $957.67B 722.89M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,335 3.27 USD |
+3.96
|
$954.64B 720.59M USD | $1.47M 1.11K USD | $4,190 3.16 USD | $4,425 3.34 USD | $954.64B 720.59M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,700 12.61 USD |
+0.91
|
$953.05B 719.39M USD | $46.34K 34.98 USD | $16,600 12.53 USD | $17,070 12.89 USD | $953.05B 719.39M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $42,400 32.01 USD |
+5.21
|
$949.5B 716.72M USD | $52.07K 39.31 USD | $39,850 30.08 USD | $42,400 32.01 USD | $949.5B 716.72M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,350 17.63 USD |
+0.86
|
$937.46B 707.63M USD | $46.87K 35.38 USD | $23,150 17.47 USD | $23,500 17.74 USD | $937.46B 707.63M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,325 3.26 USD |
-0.46
|
$926.73B 699.53M USD | $91.2K 68.84 USD | $4,260 3.22 USD | $4,330 3.27 USD | $926.73B 699.53M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,650 22.38 USD |
+1.02
|
$921.47B 695.56M USD | $5.51K 4.16 USD | $29,350 22.15 USD | $29,950 22.61 USD | $921.47B 695.56M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
0
|
$918.3B 693.17M USD | $573 0.43 USD | $6,300 4.76 USD | $6,310 4.76 USD | $918.3B 693.17M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $79,100 59.71 USD |
-0.13
|
$915.88B 691.34M USD | $4.99K 3.77 USD | $77,300 58.35 USD | $79,900 60.31 USD | $915.88B 691.34M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $204,500 154.36 USD |
+2.45
|
$913.71B 689.7M USD | $3.61K 2.73 USD | $197,100 148.78 USD | $206,500 155.87 USD | $913.71B 689.7M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,000 27.93 USD |
+3.5
|
$908.83B 686.02M USD | $86.19K 65.06 USD | $35,250 26.61 USD | $37,050 27.97 USD | $908.83B 686.02M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,900 29.36 USD |
+2.1
|
$907.16B 684.76M USD | $2.14K 1.61 USD | $37,500 28.31 USD | $39,000 29.44 USD | $907.16B 684.76M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,000 64.16 USD |
-2.08
|
$905.79B 683.73M USD | $25.34K 19.13 USD | $84,700 63.93 USD | $87,900 66.35 USD | $905.79B 683.73M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,100 16.68 USD |
+14.69
|
$903.68B 682.13M USD | $77.73K 58.68 USD | $19,180 14.48 USD | $22,150 16.72 USD | $903.68B 682.13M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,600 51.78 USD |
+1.78
|
$903.54B 682.02M USD | $23.01K 17.37 USD | $66,500 50.2 USD | $69,100 52.16 USD | $903.54B 682.02M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $48,050 36.27 USD |
+1.48
|
$901.64B 680.59M USD | $19.42K 14.66 USD | $46,650 35.21 USD | $48,400 36.53 USD | $901.64B 680.59M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,790 8.9 USD |
+0.77
|
$898.89B 678.52M USD | $152.65K 115.22 USD | $11,710 8.84 USD | $11,910 8.99 USD | $898.89B 678.52M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,650 36.72 USD |
+2.85
|
$898.06B 677.89M USD | $142.63K 107.66 USD | $47,350 35.74 USD | $49,550 37.4 USD | $898.06B 677.89M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,200 12.98 USD |
0
|
$891.68B 673.07M USD | $0 0 USD | $17,200 12.98 USD | $17,200 12.98 USD | $891.68B 673.07M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,200 22.8 USD |
-1.31
|
$880.02B 664.27M USD | $2.94K 2.22 USD | $30,100 22.72 USD | $30,600 23.1 USD | $880.02B 664.27M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,050 19.66 USD |
+2.56
|
$878.99B 663.5M USD | $26.44K 19.95 USD | $25,250 19.06 USD | $26,050 19.66 USD | $878.99B 663.5M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,600 4.23 USD |
+2.76
|
$873.95B 659.69M USD | $56.4K 42.57 USD | $5,490 4.14 USD | $5,630 4.25 USD | $873.95B 659.69M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,730 5.83 USD |
+4.75
|
$872.48B 658.58M USD | $153.25K 115.68 USD | $7,360 5.56 USD | $7,730 5.83 USD | $872.48B 658.58M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,100 10.64 USD |
-0.42
|
$872.17B 658.34M USD | $28.74K 21.69 USD | $14,000 10.57 USD | $14,220 10.73 USD | $872.17B 658.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,400 83.33 USD |
+3.08
|
$850.39B 641.9M USD | $25.41K 19.18 USD | $107,100 80.84 USD | $112,700 85.07 USD | $850.39B 641.9M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,700 137.91 USD |
0
|
$850.37B 641.89M USD | $1.15K 0.87 USD | $181,400 136.93 USD | $183,000 138.14 USD | $850.37B 641.89M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,870 2.17 USD |
+1.78
|
$843.98B 637.06M USD | $40.89K 30.86 USD | $2,820 2.13 USD | $2,885 2.18 USD | $843.98B 637.06M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,980 9.8 USD |
+0.46
|
$830.32B 626.76M USD | $26.84K 20.26 USD | $12,910 9.74 USD | $13,050 9.85 USD | $830.32B 626.76M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,130 10.67 USD |
-0.56
|
$827.9B 624.93M USD | $12.69K 9.58 USD | $14,090 10.64 USD | $14,280 10.78 USD | $827.9B 624.93M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,900 54.27 USD |
+0.28
|
$825.63B 623.21M USD | $17.37K 13.11 USD | $71,500 53.97 USD | $73,700 55.63 USD | $825.63B 623.21M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $36,100 27.25 USD |
+2.41
|
$824.64B 622.47M USD | $579.6K 437.5 USD | $35,550 26.83 USD | $37,600 28.38 USD | $824.64B 622.47M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,650 31.44 USD |
+3.09
|
$823.05B 621.27M USD | $62.63K 47.27 USD | $40,500 30.57 USD | $42,300 31.93 USD | $823.05B 621.27M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,410 6.35 USD |
+2.06
|
$817.97B 617.43M USD | $305.05K 230.27 USD | $8,300 6.27 USD | $8,580 6.48 USD | $817.97B 617.43M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,110 6.88 USD |
+0.33
|
$813.86B 614.33M USD | $131.89K 99.56 USD | $9,060 6.84 USD | $9,250 6.98 USD | $813.86B 614.33M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,160 3.14 USD |
+2.84
|
$806.74B 608.95M USD | $306.96K 231.7 USD | $4,065 3.07 USD | $4,200 3.17 USD | $806.74B 608.95M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,280 10.02 USD |
+0.61
|
$798.08B 602.42M USD | $30.95K 23.36 USD | $13,150 9.93 USD | $13,390 10.11 USD | $798.08B 602.42M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,080 9.12 USD |
-1.47
|
$794.02B 599.36M USD | $40.53K 30.6 USD | $12,030 9.08 USD | $12,340 9.31 USD | $794.02B 599.36M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,500 122.66 USD |
-0.79
|
$790.26B 596.51M USD | $284 0.21 USD | $160,900 121.45 USD | $163,800 123.64 USD | $790.26B 596.51M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,000 67.18 USD |
+1.02
|
$786.92B 594M USD | $10.52K 7.94 USD | $88,000 66.43 USD | $89,500 67.56 USD | $786.92B 594M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,300 37.97 USD |
-0.2
|
$779.14B 588.12M USD | $6.63K 5.01 USD | $50,200 37.89 USD | $50,700 38.27 USD | $779.14B 588.12M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,700 16.38 USD |
+2.36
|
$778.21B 587.42M USD | $82.59K 62.34 USD | $21,600 16.3 USD | $22,400 16.91 USD | $778.21B 587.42M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,250 30.38 USD |
+2.81
|
$776.65B 586.24M USD | $10.02K 7.57 USD | $39,100 29.51 USD | $40,750 30.76 USD | $776.65B 586.24M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
+2.12
|
$774.89B 584.92M USD | $52.33K 39.5 USD | $21,250 16.04 USD | $21,750 16.42 USD | $774.89B 584.92M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $915,000 690.68 USD |
+5.41
|
$770.09B 581.29M USD | $2.1K 1.58 USD | $871,000 657.46 USD | $923,000 696.71 USD | $770.09B 581.29M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,645 3.51 USD |
+1.31
|
$769.12B 580.56M USD | $17.39K 13.13 USD | $4,600 3.47 USD | $4,645 3.51 USD | $769.12B 580.56M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,580 7.23 USD |
-0.52
|
$768.91B 580.4M USD | $107.7K 81.29 USD | $9,580 7.23 USD | $9,900 7.47 USD | $768.91B 580.4M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,560 5.71 USD |
+0.67
|
$767.51B 579.34M USD | $469 0.35 USD | $7,500 5.66 USD | $7,580 5.72 USD | $767.51B 579.34M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,570 12.51 USD |
+0.67
|
$763.9B 576.62M USD | $5.7K 4.31 USD | $16,450 12.42 USD | $16,610 12.54 USD | $763.9B 576.62M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,010 11.33 USD |
-0.66
|
$757.38B 571.7M USD | $31.2K 23.55 USD | $15,000 11.32 USD | $15,270 11.53 USD | $757.38B 571.7M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,050 19.66 USD |
+3.17
|
$756.31B 570.89M USD | $142.43K 107.51 USD | $25,050 18.91 USD | $26,200 19.78 USD | $756.31B 570.89M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,280 4.74 USD |
+3.46
|
$744.86B 562.25M USD | $137.87K 104.07 USD | $6,110 4.61 USD | $6,330 4.78 USD | $744.86B 562.25M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,360 9.33 USD |
+0.9
|
$741.65B 559.82M USD | $398.92K 301.12 USD | $12,340 9.31 USD | $12,790 9.65 USD | $741.65B 559.82M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,810 12.69 USD |
-1.7
|
$739.11B 557.91M USD | $49.5K 37.36 USD | $16,640 12.56 USD | $17,190 12.98 USD | $739.11B 557.91M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,450 11.66 USD |
+0.52
|
$738.76B 557.64M USD | $59.7K 45.06 USD | $15,350 11.59 USD | $15,580 11.76 USD | $738.76B 557.64M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,650 4.26 USD |
+2.36
|
$737.21B 556.47M USD | $25.35K 19.13 USD | $5,490 4.14 USD | $5,710 4.31 USD | $737.21B 556.47M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,280 11.53 USD |
+0.66
|
$736.22B 555.73M USD | $42.34K 31.96 USD | $15,200 11.47 USD | $15,530 11.72 USD | $736.22B 555.73M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,900 42.2 USD |
+0.72
|
$734.38B 554.33M USD | $140.16K 105.79 USD | $55,700 42.04 USD | $57,300 43.25 USD | $734.38B 554.33M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,550 23.82 USD |
+0.48
|
$733.45B 553.64M USD | $101.03K 76.26 USD | $30,800 23.25 USD | $31,600 23.85 USD | $733.45B 553.64M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,180 13.72 USD |
+1.06
|
$727.2B 548.92M USD | $27.98K 21.12 USD | $17,930 13.53 USD | $18,200 13.74 USD | $727.2B 548.92M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,600 24.61 USD |
+1.09
|
$725.23B 547.43M USD | $16.26K 12.27 USD | $32,500 24.53 USD | $32,900 24.83 USD | $725.23B 547.43M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,600 6.49 USD |
+0.58
|
$722.08B 545.05M USD | $9.56K 7.21 USD | $8,550 6.45 USD | $8,620 6.51 USD | $722.08B 545.05M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $49,925 37.69 USD |
+6.91
|
$721.9B 544.92M USD | $23.05K 17.4 USD | $47,000 35.48 USD | $50,200 37.89 USD | $721.9B 544.92M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,500 26.04 USD |
+0.88
|
$718.62B 542.44M USD | $14.67K 11.08 USD | $34,350 25.93 USD | $34,950 26.38 USD | $718.62B 542.44M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,750 20.19 USD |
0
|
$710.41B 536.24M USD | $93.31K 70.43 USD | $26,600 20.08 USD | $27,300 20.61 USD | $710.41B 536.24M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $109,300 82.5 USD |
+1.2
|
$703.7B 531.18M USD | $2.39K 1.8 USD | $107,400 81.07 USD | $109,500 82.65 USD | $703.7B 531.18M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,390 6.33 USD |
-0.94
|
$702.63B 530.37M USD | $166.76K 125.87 USD | $8,340 6.3 USD | $8,660 6.54 USD | $702.63B 530.37M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,400 22.19 USD |
+1.73
|
$700.73B 528.94M USD | $7.26K 5.48 USD | $28,900 21.81 USD | $29,450 22.23 USD | $700.73B 528.94M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,250 21.32 USD |
0
|
$700.6B 528.84M USD | $13.74K 10.37 USD | $28,050 21.17 USD | $28,600 21.59 USD | $700.6B 528.84M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,570 7.98 USD |
-0.56
|
$700.49B 528.76M USD | $186.14K 140.5 USD | $10,490 7.92 USD | $10,860 8.2 USD | $700.49B 528.76M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,050 31.74 USD |
+2.56
|
$698.04B 526.91M USD | $12.36K 9.33 USD | $41,200 31.1 USD | $42,300 31.93 USD | $698.04B 526.91M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,150 24.27 USD |
+1.58
|
$693.23B 523.28M USD | $41.77K 31.53 USD | $31,800 24 USD | $32,650 24.65 USD | $693.23B 523.28M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,600 41.97 USD |
-1.42
|
$689.35B 520.35M USD | $8.95K 6.75 USD | $55,600 41.97 USD | $56,800 42.87 USD | $689.35B 520.35M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,650 4.26 USD |
-0.18
|
$683.31B 515.79M USD | $30.52K 23.04 USD | $5,640 4.26 USD | $5,690 4.3 USD | $683.31B 515.79M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,950 28.65 USD |
+2.57
|
$678.9B 512.46M USD | $5.74K 4.34 USD | $37,000 27.93 USD | $38,050 28.72 USD | $678.9B 512.46M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,900 21.06 USD |
+0.9
|
$678.5B 512.16M USD | $4 0 USD | $27,900 21.06 USD | $27,900 21.06 USD | $678.5B 512.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,280 2.48 USD |
+3.31
|
$671.03B 506.51M USD | $34.78K 26.25 USD | $3,180 2.4 USD | $3,300 2.49 USD | $671.03B 506.51M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,260 2.46 USD |
+3.16
|
$670.1B 505.82M USD | $441.43K 333.21 USD | $3,170 2.39 USD | $3,285 2.48 USD | $670.1B 505.82M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,100 21.97 USD |
-0.68
|
$653.8B 493.51M USD | $21.51K 16.24 USD | $28,900 21.81 USD | $29,500 22.27 USD | $653.8B 493.51M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,450 16.19 USD |
-2.06
|
$652.95B 492.87M USD | $118.14K 89.18 USD | $20,950 15.81 USD | $22,350 16.87 USD | $652.95B 492.87M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
+0.88
|
$649B 489.89M USD | $490 0.37 USD | $5,720 4.32 USD | $5,730 4.33 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,100 48.39 USD |
+9.59
|
$648.37B 489.41M USD | $97.21K 73.38 USD | $60,700 45.82 USD | $64,400 48.61 USD | $648.37B 489.41M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,060 10.61 USD |
-0.07
|
$641.52B 484.24M USD | $12.4K 9.36 USD | $13,970 10.55 USD | $14,170 10.7 USD | $641.52B 484.24M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $44,100 33.29 USD |
+4.75
|
$639.62B 482.81M USD | $218.9K 165.23 USD | $43,000 32.46 USD | $45,500 34.35 USD | $639.62B 482.81M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,250 8.49 USD |
+0.81
|
$639.56B 482.76M USD | $317.99K 240.03 USD | $11,010 8.31 USD | $11,400 8.61 USD | $639.56B 482.76M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||