Page de résultat 4 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,940 6.75 USD |
-1.76
|
₩1T 880.51M USD | ₩99K 74.98 USD | ₩8,800 6.64 USD | ₩9,030 6.82 USD | ₩1T 880.51M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,550 29.1 USD |
-0.26
|
₩1T 874.67M USD | ₩62K 46.91 USD | ₩37,750 28.5 USD | ₩38,900 29.36 USD | ₩1T 874.67M USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩17,500 13.21 USD |
-3.85
|
₩1T 871.75M USD | ₩2M 1.66K USD | ₩17,180 12.97 USD | ₩17,790 13.43 USD | ₩1T 871.75M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,150 34.08 USD |
-3.01
|
₩1T 868.04M USD | ₩40K 29.82 USD | ₩44,800 33.82 USD | ₩46,000 34.72 USD | ₩1T 868.04M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,970 3 USD |
+0.13
|
₩1T 865.95M USD | ₩295K 222.57 USD | ₩3,920 2.96 USD | ₩3,970 3 USD | ₩1T 865.95M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,900 46.72 USD |
-5.06
|
₩1T 860.86M USD | ₩31K 23.36 USD | ₩61,900 46.72 USD | ₩64,500 48.69 USD | ₩1T 860.86M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩60,700 45.82 USD |
-2.88
|
₩1T 849.79M USD | ₩134K 100.89 USD | ₩60,100 45.37 USD | ₩61,400 46.35 USD | ₩1T 849.79M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,350 18.38 USD |
-2.6
|
₩1T 847.56M USD | ₩148K 111.51 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩1T 847.56M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩84,900 64.09 USD |
-1.51
|
₩1T 844.4M USD | ₩27K 20.6 USD | ₩84,400 63.71 USD | ₩85,900 64.84 USD | ₩1T 844.4M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩30,950 23.36 USD |
-0.48
|
₩1T 840.29M USD | ₩87K 65.51 USD | ₩30,250 22.83 USD | ₩31,000 23.4 USD | ₩1T 840.29M USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩67,200 50.73 USD |
-4.82
|
₩1T 839.15M USD | ₩41K 31.2 USD | ₩65,500 49.44 USD | ₩68,500 51.71 USD | ₩1T 839.15M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,010 3.78 USD |
-3.09
|
₩1T 830.23M USD | ₩2M 1.18K USD | ₩4,955 3.74 USD | ₩5,110 3.86 USD | ₩1T 830.23M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,100 18.19 USD |
-2.43
|
₩1T 825.93M USD | ₩490 0.37 USD | ₩24,100 18.19 USD | ₩24,300 18.34 USD | ₩1T 825.93M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,670 13.34 USD |
-4.59
|
₩1T 824.21M USD | ₩580K 437.75 USD | ₩17,460 13.18 USD | ₩18,290 13.81 USD | ₩1T 824.21M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,100 106.51 USD |
-4.01
|
₩1T 821.18M USD | ₩14K 10.9 USD | ₩139,800 105.53 USD | ₩143,000 107.94 USD | ₩1T 821.18M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,415 3.33 USD |
-0.56
|
₩1T 820.12M USD | ₩343K 259.08 USD | ₩4,385 3.31 USD | ₩4,470 3.37 USD | ₩1T 820.12M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,200 92.24 USD |
-1.21
|
₩1T 815.53M USD | ₩22K 16.76 USD | ₩120,600 91.03 USD | ₩124,500 93.98 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,020 6.81 USD |
-1.31
|
₩1T 814.44M USD | ₩95K 71.91 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩1T 814.44M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,050 19.66 USD |
+0.58
|
₩1T 808.83M USD | ₩13K 10.03 USD | ₩25,000 18.87 USD | ₩26,700 20.15 USD | ₩1T 808.83M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩18,630 14.06 USD |
-7.54
|
₩1T 802.63M USD | ₩260K 195.95 USD | ₩18,500 13.96 USD | ₩19,350 14.61 USD | ₩1T 802.63M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,750 26.23 USD |
-6.21
|
₩1T 795.51M USD | ₩127K 96.16 USD | ₩34,500 26.04 USD | ₩35,800 27.02 USD | ₩1T 795.51M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩69,800 52.69 USD |
-5.03
|
₩1T 789.63M USD | ₩77K 58.23 USD | ₩69,600 52.54 USD | ₩71,500 53.97 USD | ₩1T 789.63M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,250 13.78 USD |
-3.74
|
₩1T 783.14M USD | ₩406K 306.69 USD | ₩18,080 13.65 USD | ₩18,790 14.18 USD | ₩1T 783.14M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩51,800 39.1 USD |
-1.71
|
₩1T 779.81M USD | ₩34K 25.41 USD | ₩51,300 38.72 USD | ₩53,100 40.08 USD | ₩1T 779.81M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,140 6.9 USD |
-1.72
|
₩1T 778.71M USD | ₩77K 58.06 USD | ₩9,070 6.85 USD | ₩9,180 6.93 USD | ₩1T 778.71M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩57,400 43.33 USD |
-0.86
|
₩1T 774.46M USD | ₩34K 25.38 USD | ₩56,000 42.27 USD | ₩57,800 43.63 USD | ₩1T 774.46M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩32,750 24.72 USD |
0
|
₩1T 772.4M USD | ₩55K 41.61 USD | ₩31,650 23.89 USD | ₩32,900 24.83 USD | ₩1T 772.4M USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩46,100 34.8 USD |
+8.47
|
₩1T 771.73M USD | ₩8M 5.91K USD | ₩40,800 30.8 USD | ₩49,800 37.59 USD | ₩1T 771.73M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩34,250 25.85 USD |
-5.52
|
₩998B 753.62M USD | ₩164K 123.88 USD | ₩34,150 25.78 USD | ₩35,000 26.42 USD | ₩998B 753.62M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩17,020 12.85 USD |
-2.69
|
₩997B 752.74M USD | ₩50K 37.43 USD | ₩16,840 12.71 USD | ₩17,250 13.02 USD | ₩997B 752.74M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,450 12.42 USD |
-11.23
|
₩987B 745.07M USD | ₩5M 3.47K USD | ₩16,450 12.42 USD | ₩17,780 13.42 USD | ₩987B 745.07M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,260 4.73 USD |
-2.03
|
₩977B 737.44M USD | ₩96K 72.78 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩977B 737.44M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩12,120 9.15 USD |
-9.75
|
₩973B 734.29M USD | ₩469K 353.91 USD | ₩12,080 9.12 USD | ₩12,850 9.7 USD | ₩973B 734.29M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,650 29.93 USD |
-2.94
|
₩971B 733M USD | ₩3K 2.5 USD | ₩39,300 29.67 USD | ₩40,600 30.65 USD | ₩971B 733M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,650 23.14 USD |
-1.45
|
₩966B 728.96M USD | ₩2M 1.28K USD | ₩29,150 22 USD | ₩31,050 23.44 USD | ₩966B 728.96M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,700 33.74 USD |
-8.68
|
₩964B 727.54M USD | ₩139K 104.86 USD | ₩44,650 33.7 USD | ₩46,250 34.91 USD | ₩964B 727.54M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,550 9.47 USD |
-3.31
|
₩959B 724M USD | ₩545K 411.61 USD | ₩12,440 9.39 USD | ₩13,030 9.84 USD | ₩959B 724M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
+0.91
|
₩953B 719.2M USD | ₩19K 14.61 USD | ₩213,000 160.78 USD | ₩227,000 171.35 USD | ₩953B 719.2M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩26,500 20 USD |
-1.3
|
₩950B 717.36M USD | ₩50K 37.64 USD | ₩25,850 19.51 USD | ₩26,750 20.19 USD | ₩950B 717.36M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,000 17.36 USD |
-1.71
|
₩940B 709.91M USD | ₩101K 76.08 USD | ₩22,300 16.83 USD | ₩23,300 17.59 USD | ₩940B 709.91M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,620 4.24 USD |
+0.36
|
₩931B 702.42M USD | ₩748K 564.59 USD | ₩5,470 4.13 USD | ₩5,690 4.3 USD | ₩931B 702.42M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,550 31.36 USD |
-2.69
|
₩930B 702.35M USD | ₩90K 67.84 USD | ₩40,900 30.87 USD | ₩42,300 31.93 USD | ₩930B 702.35M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,890 11.24 USD |
-1
|
₩921B 695.23M USD | ₩250K 189.08 USD | ₩14,750 11.13 USD | ₩15,130 11.42 USD | ₩921B 695.23M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩43,650 32.95 USD |
-6.13
|
₩909B 686.31M USD | ₩174K 131.05 USD | ₩43,450 32.8 USD | ₩44,800 33.82 USD | ₩909B 686.31M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,600 29.14 USD |
-4.57
|
₩896B 676.33M USD | ₩109K 81.99 USD | ₩38,500 29.06 USD | ₩39,500 29.82 USD | ₩896B 676.33M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,250 28.87 USD |
-6.25
|
₩895B 675.7M USD | ₩303K 228.65 USD | ₩38,100 28.76 USD | ₩39,300 29.67 USD | ₩895B 675.7M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,800 21.74 USD |
-0.17
|
₩895B 675.62M USD | ₩52K 39.5 USD | ₩28,300 21.36 USD | ₩29,100 21.97 USD | ₩895B 675.62M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,200 149.61 USD |
-0.9
|
₩886B 668.45M USD | ₩13K 9.77 USD | ₩195,500 147.57 USD | ₩201,500 152.1 USD | ₩886B 668.45M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩35,950 27.14 USD |
-3.49
|
₩883B 666.55M USD | ₩162K 122.13 USD | ₩35,500 26.8 USD | ₩36,600 27.63 USD | ₩883B 666.55M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,810 13.44 USD |
+3.55
|
₩882B 665.48M USD | ₩212K 159.97 USD | ₩16,900 12.76 USD | ₩17,950 13.55 USD | ₩882B 665.48M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,250 19.06 USD |
-5.43
|
₩879B 663.45M USD | ₩250K 188.42 USD | ₩24,900 18.8 USD | ₩26,450 19.97 USD | ₩879B 663.45M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,850 29.33 USD |
-1.89
|
₩879B 663.19M USD | ₩53K 40.33 USD | ₩38,400 28.99 USD | ₩39,450 29.78 USD | ₩879B 663.19M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,510 3.4 USD |
-1.1
|
₩875B 660.26M USD | ₩126K 95.18 USD | ₩4,460 3.37 USD | ₩4,530 3.42 USD | ₩875B 660.26M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,100 106.51 USD |
-3.82
|
₩871B 657.8M USD | ₩44K 33.16 USD | ₩139,800 105.53 USD | ₩145,300 109.68 USD | ₩871B 657.8M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,800 22.49 USD |
-8.02
|
₩863B 651.58M USD | ₩364K 274.46 USD | ₩29,600 22.34 USD | ₩30,950 23.36 USD | ₩863B 651.58M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,040 6.07 USD |
-5.3
|
₩862B 650.92M USD | ₩1M 946.77 USD | ₩8,000 6.04 USD | ₩8,390 6.33 USD | ₩862B 650.92M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩74,800 56.46 USD |
-6.15
|
₩859B 648.35M USD | ₩74K 56.1 USD | ₩74,600 56.31 USD | ₩76,800 57.97 USD | ₩859B 648.35M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩11,520 8.7 USD |
-4.48
|
₩853B 644.08M USD | ₩41K 30.95 USD | ₩11,450 8.64 USD | ₩11,850 8.94 USD | ₩853B 644.08M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,700 13.36 USD |
-1.83
|
₩846B 638.85M USD | ₩134K 101.07 USD | ₩17,510 13.22 USD | ₩17,970 13.56 USD | ₩846B 638.85M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩37,300 28.16 USD |
-4.85
|
₩840B 634.27M USD | ₩780K 588.55 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩840B 634.27M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩82,400 62.2 USD |
-6.79
|
₩831B 627.05M USD | ₩122K 92.01 USD | ₩82,000 61.9 USD | ₩85,400 64.46 USD | ₩831B 627.05M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩12,630 9.53 USD |
-5.18
|
₩830B 626.65M USD | ₩189K 142.77 USD | ₩12,600 9.51 USD | ₩12,980 9.8 USD | ₩830B 626.65M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩24,600 18.57 USD |
-3.34
|
₩830B 626.64M USD | ₩123K 92.7 USD | ₩24,300 18.34 USD | ₩24,850 18.76 USD | ₩830B 626.64M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
+1.41
|
₩820B 618.93M USD | ₩139 0.1 USD | ₩17,640 13.32 USD | ₩18,030 13.61 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩48,150 36.35 USD |
-8.63
|
₩819B 617.87M USD | ₩380K 286.84 USD | ₩47,400 35.78 USD | ₩49,900 37.67 USD | ₩819B 617.87M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,500 42.65 USD |
-2.59
|
₩817B 616.39M USD | ₩45K 33.69 USD | ₩55,500 41.89 USD | ₩57,600 43.48 USD | ₩817B 616.39M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,830 9.68 USD |
-1.53
|
₩816B 615.71M USD | ₩95K 71.94 USD | ₩12,770 9.64 USD | ₩12,930 9.76 USD | ₩816B 615.71M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,250 13.78 USD |
-1.93
|
₩810B 611.53M USD | ₩227K 171.3 USD | ₩18,080 13.65 USD | ₩18,500 13.96 USD | ₩810B 611.53M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩54,400 41.06 USD |
-2.86
|
₩806B 608.52M USD | ₩14K 10.6 USD | ₩53,200 40.16 USD | ₩55,300 41.74 USD | ₩806B 608.52M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩25,650 19.36 USD |
-2.1
|
₩803B 606.46M USD | ₩222K 167.92 USD | ₩24,950 18.83 USD | ₩26,050 19.66 USD | ₩803B 606.46M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩122,000 92.09 USD |
-1.61
|
₩803B 605.84M USD | ₩28K 20.79 USD | ₩120,700 91.11 USD | ₩123,000 92.84 USD | ₩803B 605.84M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,570 9.49 USD |
+0.72
|
₩800B 604.1M USD | ₩2M 1.34K USD | ₩12,380 9.34 USD | ₩12,880 9.72 USD | ₩800B 604.1M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,800 6.64 USD |
-7.95
|
₩800B 603.79M USD | ₩477K 359.99 USD | ₩8,770 6.62 USD | ₩9,170 6.92 USD | ₩800B 603.79M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,140 6.14 USD |
-1.33
|
₩792B 597.61M USD | ₩249K 187.6 USD | ₩7,960 6.01 USD | ₩8,220 6.2 USD | ₩792B 597.61M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩40,950 30.91 USD |
-6.61
|
₩788B 594.67M USD | ₩214K 161.91 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩788B 594.67M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩58,900 44.46 USD |
-0.67
|
₩776B 585.58M USD | ₩238K 179.82 USD | ₩58,400 44.08 USD | ₩59,900 45.21 USD | ₩776B 585.58M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,765 2.84 USD |
-1.83
|
₩774B 584M USD | ₩20K 15.18 USD | ₩3,730 2.82 USD | ₩3,785 2.86 USD | ₩774B 584M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,400 19.93 USD |
-1.86
|
₩772B 582.99M USD | ₩12K 9.14 USD | ₩26,250 19.81 USD | ₩26,850 20.27 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩72,300 54.57 USD |
0
|
₩772B 582.86M USD | ₩73K 55.08 USD | ₩72,000 54.35 USD | ₩74,900 56.54 USD | ₩772B 582.86M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩28,200 21.29 USD |
-6.47
|
₩772B 582.59M USD | ₩402K 303.58 USD | ₩27,150 20.49 USD | ₩29,500 22.27 USD | ₩772B 582.59M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,670 14.85 USD |
-2.14
|
₩768B 580.1M USD | ₩28K 21.28 USD | ₩19,480 14.7 USD | ₩19,990 15.09 USD | ₩768B 580.1M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,700 2.79 USD |
-2.5
|
₩761B 574.26M USD | ₩342K 258.13 USD | ₩3,660 2.76 USD | ₩3,725 2.81 USD | ₩761B 574.26M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩31,950 24.12 USD |
-2.74
|
₩758B 572.5M USD | ₩53K 39.64 USD | ₩31,600 23.85 USD | ₩32,350 24.42 USD | ₩758B 572.5M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
+0.96
|
₩758B 572.31M USD | ₩63K 47.88 USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩15,630 11.8 USD |
+0.19
|
₩753B 568.46M USD | ₩65K 49.36 USD | ₩15,390 11.62 USD | ₩15,640 11.81 USD | ₩753B 568.46M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,050 28.72 USD |
-4.64
|
₩752B 567.57M USD | ₩109K 82.31 USD | ₩37,000 27.93 USD | ₩38,350 28.95 USD | ₩752B 567.57M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,820 12.7 USD |
+0.78
|
₩749B 565.37M USD | ₩10K 7.79 USD | ₩16,510 12.46 USD | ₩16,830 12.7 USD | ₩749B 565.37M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩37,950 28.65 USD |
-10.81
|
₩749B 565.15M USD | ₩170K 128.03 USD | ₩37,650 28.42 USD | ₩40,400 30.5 USD | ₩749B 565.15M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,290 5.5 USD |
+2.68
|
₩748B 564.93M USD | ₩194K 146.51 USD | ₩6,930 5.23 USD | ₩7,390 5.58 USD | ₩748B 564.93M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩70,000 52.84 USD |
+5.11
|
₩748B 564.55M USD | ₩812K 613.21 USD | ₩62,100 46.88 USD | ₩70,800 53.44 USD | ₩748B 564.55M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩44,850 33.85 USD |
+0.22
|
₩745B 561.99M USD | ₩12K 9.07 USD | ₩44,200 33.36 USD | ₩45,150 34.08 USD | ₩745B 561.99M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,000 36.23 USD |
-0.31
|
₩744B 561.23M USD | ₩76K 57.07 USD | ₩47,500 35.85 USD | ₩48,450 36.57 USD | ₩744B 561.23M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩36,950 27.89 USD |
-5.01
|
₩742B 560.14M USD | ₩31K 23.38 USD | ₩36,800 27.78 USD | ₩37,700 28.46 USD | ₩742B 560.14M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩30,600 23.1 USD |
-5.12
|
₩740B 558.47M USD | ₩70K 52.98 USD | ₩30,350 22.91 USD | ₩31,500 23.78 USD | ₩740B 558.47M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩68,900 52.01 USD |
-1.43
|
₩734B 554.25M USD | ₩26K 19.75 USD | ₩68,200 51.48 USD | ₩69,700 52.61 USD | ₩734B 554.25M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,600 22.34 USD |
-4.05
|
₩734B 554.11M USD | ₩78K 58.55 USD | ₩29,300 22.12 USD | ₩30,250 22.83 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩732B 552.37M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩732B 552.37M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩15,850 11.96 USD |
-0.94
|
₩731B 551.87M USD | ₩52K 39.24 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩731B 551.87M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩37,700 28.46 USD |
-8.5
|
₩727B 548.93M USD | ₩149K 112.69 USD | ₩37,500 28.31 USD | ₩39,200 29.59 USD | ₩727B 548.93M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||