Page de résultat 4 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VT Co., Ltd. 018290.KQ | $34,250 25.85 USD |
-4.73
|
$1.22T 917.59M USD | $880.84K 664.89 USD | $33,500 25.29 USD | $35,800 27.02 USD | $1.22T 917.59M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,200 17.51 USD |
+4.75
|
$1.21T 917.04M USD | $151.68K 114.49 USD | $22,200 16.76 USD | $23,350 17.63 USD | $1.21T 917.04M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,700 45.82 USD |
0
|
$1.2T 908.38M USD | $89.6K 67.63 USD | $59,600 44.99 USD | $61,200 46.2 USD | $1.2T 908.38M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $31,300 23.63 USD |
+1.62
|
$1.2T 903.67M USD | $122.6K 92.55 USD | $30,500 23.02 USD | $31,500 23.78 USD | $1.2T 903.67M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,430 14.67 USD |
-0.77
|
$1.2T 902.64M USD | $450.87K 340.33 USD | $19,140 14.45 USD | $19,950 15.06 USD | $1.2T 902.64M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $103,100 77.82 USD |
+0.98
|
$1.19T 898.32M USD | $25.98K 19.61 USD | $101,700 76.77 USD | $105,000 79.26 USD | $1.19T 898.32M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,400 28.99 USD |
+0.66
|
$1.19T 896.88M USD | $168.77K 127.39 USD | $37,100 28 USD | $38,600 29.14 USD | $1.19T 896.88M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $19,740 14.9 USD |
+4.02
|
$1.19T 895.46M USD | $382K 288.35 USD | $19,080 14.4 USD | $19,910 15.03 USD | $1.19T 895.46M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,700 42.04 USD |
+0.18
|
$1.18T 891.1M USD | $73.68K 55.62 USD | $55,300 41.74 USD | $56,200 42.42 USD | $1.18T 891.1M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,500 34.35 USD |
+1.45
|
$1.18T 889.63M USD | $4.32K 3.26 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.18T 889.63M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $63,600 48.01 USD |
+1.43
|
$1.18T 889.51M USD | $37.43K 28.26 USD | $62,900 47.48 USD | $64,000 48.31 USD | $1.18T 889.51M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,800 27.02 USD |
+0.56
|
$1.16T 878.23M USD | $136.45K 103 USD | $35,350 26.68 USD | $36,050 27.21 USD | $1.16T 878.23M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $28,100 21.21 USD |
+3.3
|
$1.15T 867.33M USD | $521.78K 393.86 USD | $26,700 20.15 USD | $28,450 21.48 USD | $1.15T 867.33M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,200 17.51 USD |
-1.49
|
$1.14T 861.91M USD | $382.63K 288.82 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.14T 861.91M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,400 39.55 USD |
-1.13
|
$1.14T 861.82M USD | $110.19K 83.17 USD | $52,150 39.36 USD | $54,000 40.76 USD | $1.14T 861.82M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,550 23.82 USD |
+1.77
|
$1.13T 856.58M USD | $171.22K 129.24 USD | $30,850 23.29 USD | $31,600 23.85 USD | $1.13T 856.58M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,450 19.97 USD |
-2.03
|
$1.13T 853.93M USD | $34.53K 26.07 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.13T 853.93M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,450 25.25 USD |
-0.89
|
$1.13T 852.08M USD | $184.47K 139.24 USD | $33,200 25.06 USD | $34,550 26.08 USD | $1.13T 852.08M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,400 23.7 USD |
-2.79
|
$1.13T 850M USD | $149.93K 113.17 USD | $31,150 23.51 USD | $32,600 24.61 USD | $1.13T 850M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,910 7.48 USD |
+3.55
|
$1.12T 844.31M USD | $668.95K 504.95 USD | $9,490 7.16 USD | $10,080 7.61 USD | $1.12T 844.31M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $126,500 95.49 USD |
+0.32
|
$1.12T 844.22M USD | $18.6K 14.04 USD | $125,000 94.35 USD | $128,200 96.77 USD | $1.12T 844.22M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,855 2.91 USD |
-0.65
|
$1.11T 840.87M USD | $279.39K 210.9 USD | $3,830 2.89 USD | $3,895 2.94 USD | $1.11T 840.87M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,000 194.75 USD |
-0.19
|
$1.11T 840.47M USD | $11.84K 8.93 USD | $256,000 193.24 USD | $261,500 197.39 USD | $1.11T 840.47M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,900 34.65 USD |
-0.86
|
$1.11T 837.7M USD | $209.57K 158.19 USD | $45,200 34.12 USD | $46,700 35.25 USD | $1.11T 837.7M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,200 63.56 USD |
-0.24
|
$1.11T 837.44M USD | $26.98K 20.37 USD | $84,200 63.56 USD | $85,900 64.84 USD | $1.11T 837.44M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,600 127.27 USD |
-0.41
|
$1.11T 837.25M USD | $34.9K 26.34 USD | $168,000 126.81 USD | $171,600 129.53 USD | $1.11T 837.25M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,800 27.78 USD |
-0.54
|
$1.1T 833.54M USD | $43.15K 32.57 USD | $36,750 27.74 USD | $37,750 28.5 USD | $1.1T 833.54M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,600 49.52 USD |
-0.46
|
$1.09T 819.17M USD | $33.98K 25.65 USD | $64,800 48.91 USD | $67,100 50.65 USD | $1.09T 819.17M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,440 13.16 USD |
+0.23
|
$1.08T 814.29M USD | $348.6K 263.14 USD | $17,190 12.98 USD | $17,700 13.36 USD | $1.08T 814.29M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,100 22.72 USD |
-1.15
|
$1.08T 812.04M USD | $441.28K 333.1 USD | $30,050 22.68 USD | $31,150 23.51 USD | $1.08T 812.04M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,550 22.31 USD |
-0.84
|
$1.06T 800.31M USD | $117.07K 88.37 USD | $29,200 22.04 USD | $30,050 22.68 USD | $1.06T 800.31M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,850 8.94 USD |
-0.75
|
$1.06T 799.1M USD | $480.01K 362.33 USD | $11,810 8.91 USD | $12,090 9.13 USD | $1.06T 799.1M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,400 31.25 USD |
+0.73
|
$1.05T 795.94M USD | $37.37K 28.21 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.05T 795.94M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,500 54.73 USD |
-0.82
|
$1.05T 790.94M USD | $35.67K 26.93 USD | $72,100 54.42 USD | $73,600 55.56 USD | $1.05T 790.94M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $89,900 67.86 USD |
-0.66
|
$1.04T 785.73M USD | $19.28K 14.55 USD | $89,300 67.41 USD | $91,800 69.29 USD | $1.04T 785.73M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $417,500 315.14 USD |
+2.58
|
$1.04T 784.63M USD | $9.81K 7.41 USD | $409,000 308.73 USD | $427,000 322.32 USD | $1.04T 784.63M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,200 52.23 USD |
0
|
$1.04T 782.84M USD | $70.41K 53.15 USD | $68,800 51.93 USD | $69,800 52.69 USD | $1.04T 782.84M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,229,000 927.69 USD |
+8.95
|
$1.03T 780.78M USD | $7.77K 5.86 USD | $1,135,000 856.74 USD | $1,259,000 950.34 USD | $1.03T 780.78M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,100 24.99 USD |
-1.19
|
$1.03T 776.5M USD | $25.08K 18.93 USD | $32,700 24.68 USD | $33,700 25.44 USD | $1.03T 776.5M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $17,095 12.9 USD |
+0.56
|
$1T 756.06M USD | $87.64K 66.15 USD | $16,710 12.61 USD | $17,280 13.04 USD | $1T 756.06M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,280 7.76 USD |
-0.29
|
$999.85B 754.72M USD | $549.13K 414.5 USD | $10,000 7.55 USD | $10,310 7.78 USD | $999.85B 754.72M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,550 24.57 USD |
-0.76
|
$987.16B 745.15M USD | $58.55K 44.2 USD | $32,350 24.42 USD | $33,100 24.99 USD | $987.16B 745.15M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,950 11.28 USD |
-0.6
|
$986.4B 744.57M USD | $667.63K 503.95 USD | $14,850 11.21 USD | $15,160 11.44 USD | $986.4B 744.57M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $91,000 68.69 USD |
+0.55
|
$969.78B 732.02M USD | $71.4K 53.89 USD | $89,800 67.78 USD | $91,500 69.07 USD | $969.78B 732.02M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,420 5.6 USD |
+0.27
|
$968.16B 730.8M USD | $764.13K 576.79 USD | $7,150 5.4 USD | $7,590 5.73 USD | $968.16B 730.8M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $45,700 34.5 USD |
+2.47
|
$951.91B 718.54M USD | $306.3K 231.21 USD | $45,500 34.35 USD | $47,800 36.08 USD | $951.91B 718.54M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,500 177.76 USD |
+0.64
|
$951.53B 718.25M USD | $7.98K 6.03 USD | $231,500 174.74 USD | $237,000 178.9 USD | $951.53B 718.25M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $72,700 54.88 USD |
-0.14
|
$949.52B 716.73M USD | $244.18K 184.32 USD | $71,300 53.82 USD | $74,000 55.86 USD | $949.52B 716.73M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,500 53.97 USD |
+0.99
|
$941.73B 710.86M USD | $43.29K 32.68 USD | $70,500 53.22 USD | $71,800 54.2 USD | $941.73B 710.86M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,500 158.89 USD |
+0.72
|
$940.52B 709.94M USD | $9.98K 7.53 USD | $209,500 158.14 USD | $216,000 163.04 USD | $940.52B 709.94M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,430 12.4 USD |
+4.58
|
$937.75B 707.85M USD | $356.58K 269.16 USD | $16,080 12.14 USD | $17,040 12.86 USD | $937.75B 707.85M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,450 22.23 USD |
-0.51
|
$935.89B 706.44M USD | $147.99K 111.71 USD | $28,900 21.81 USD | $29,550 22.31 USD | $935.89B 706.44M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,360 3.29 USD |
+0.69
|
$934.23B 705.19M USD | $255.19K 192.62 USD | $4,300 3.25 USD | $4,385 3.31 USD | $934.23B 705.19M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,050 24.19 USD |
+1.43
|
$933.99B 705.01M USD | $13.84K 10.44 USD | $31,600 23.85 USD | $32,150 24.27 USD | $933.99B 705.01M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,800 3.62 USD |
-0.21
|
$930.85B 702.64M USD | $445.98K 336.64 USD | $4,725 3.57 USD | $4,820 3.64 USD | $930.85B 702.64M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
-0.06
|
$920.37B 694.73M USD | $115 0.09 USD | $17,850 13.47 USD | $18,340 13.84 USD | $920.37B 694.73M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,990 9.05 USD |
+0.76
|
$916.35B 691.69M USD | $174.28K 131.55 USD | $11,810 8.91 USD | $12,110 9.14 USD | $916.35B 691.69M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,250 10.76 USD |
-0.84
|
$909.66B 686.64M USD | $159.42K 120.34 USD | $14,080 10.63 USD | $14,380 10.85 USD | $909.66B 686.64M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $40,750 30.76 USD |
-1.69
|
$906.53B 684.28M USD | $73.39K 55.39 USD | $40,750 30.76 USD | $42,150 31.82 USD | $906.53B 684.28M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,950 13.55 USD |
-0.11
|
$904.43B 682.7M USD | $368.24K 277.96 USD | $17,940 13.54 USD | $18,330 13.84 USD | $904.43B 682.7M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,300 6.27 USD |
-0.12
|
$904.34B 682.63M USD | $3.26K 2.46 USD | $8,240 6.22 USD | $8,330 6.29 USD | $904.34B 682.63M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,420 4.09 USD |
-0.73
|
$897.44B 677.42M USD | $165.58K 124.99 USD | $5,370 4.05 USD | $5,450 4.11 USD | $897.44B 677.42M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,335 3.27 USD |
+2.48
|
$889.1B 671.13M USD | $1.64M 1.24K USD | $4,170 3.15 USD | $4,450 3.36 USD | $889.1B 671.13M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,165 3.14 USD |
+1.59
|
$881.32B 665.25M USD | $66.36K 50.09 USD | $4,050 3.06 USD | $4,210 3.18 USD | $881.32B 665.25M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,800 42.87 USD |
-0.7
|
$879.83B 664.13M USD | $90.1K 68.01 USD | $56,300 42.5 USD | $57,400 43.33 USD | $879.83B 664.13M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,300 45.52 USD |
+2.55
|
$871.92B 658.16M USD | $29.36K 22.16 USD | $58,400 44.08 USD | $61,000 46.05 USD | $871.92B 658.16M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $60,200 45.44 USD |
+0.33
|
$868.26B 655.39M USD | $131.33K 99.13 USD | $58,800 44.38 USD | $60,500 45.67 USD | $868.26B 655.39M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,720 7.34 USD |
+2.86
|
$842.04B 635.6M USD | $1.01M 765.99 USD | $9,400 7.1 USD | $9,750 7.36 USD | $842.04B 635.6M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,850 2.15 USD |
+0.88
|
$838.09B 632.62M USD | $54.96K 41.49 USD | $2,810 2.12 USD | $2,850 2.15 USD | $838.09B 632.62M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,400 32.01 USD |
+0.83
|
$836.16B 631.17M USD | $54.46K 41.11 USD | $41,500 31.33 USD | $42,450 32.04 USD | $836.16B 631.17M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,550 54.76 USD |
+0.07
|
$833.09B 628.85M USD | $53.42K 40.32 USD | $72,000 54.35 USD | $73,200 55.25 USD | $833.09B 628.85M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,250 16.04 USD |
+0.95
|
$830.24B 626.69M USD | $76.37K 57.65 USD | $20,500 15.47 USD | $21,550 16.27 USD | $830.24B 626.69M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,750 15.66 USD |
-0.95
|
$830B 626.51M USD | $56.62K 42.74 USD | $20,700 15.63 USD | $21,000 15.85 USD | $830B 626.51M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,950 18.08 USD |
+3.01
|
$829.82B 626.38M USD | $198.34K 149.71 USD | $23,200 17.51 USD | $24,050 18.15 USD | $829.82B 626.38M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,650 15.59 USD |
-1.2
|
$829.06B 625.8M USD | $200.92K 151.66 USD | $20,400 15.4 USD | $20,900 15.78 USD | $829.06B 625.8M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,200 34.87 USD |
+0.54
|
$826.49B 623.87M USD | $42.63K 32.17 USD | $45,400 34.27 USD | $46,450 35.06 USD | $826.49B 623.87M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,100 20.46 USD |
+2.85
|
$824.94B 622.7M USD | $233.23K 176.05 USD | $26,350 19.89 USD | $28,900 21.81 USD | $824.94B 622.7M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,550 37.4 USD |
-1.29
|
$822.54B 620.89M USD | $92.74K 70 USD | $48,250 36.42 USD | $50,100 37.82 USD | $822.54B 620.89M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,800 70.05 USD |
-0.85
|
$820.52B 619.36M USD | $60.68K 45.8 USD | $91,800 69.29 USD | $94,000 70.95 USD | $820.52B 619.36M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,350 25.93 USD |
-3.1
|
$818.71B 617.99M USD | $29.59K 22.33 USD | $34,050 25.7 USD | $35,200 26.57 USD | $818.71B 617.99M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,120 12.92 USD |
+1.36
|
$818.61B 617.92M USD | $125.9K 95.03 USD | $16,750 12.64 USD | $17,250 13.02 USD | $818.61B 617.92M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,950 13.55 USD |
+1.42
|
$816.94B 616.66M USD | $11.78K 8.89 USD | $17,650 13.32 USD | $17,960 13.56 USD | $816.94B 616.66M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,550 26.83 USD |
+0.42
|
$813.59B 614.12M USD | $183.04K 138.17 USD | $35,400 26.72 USD | $36,600 27.63 USD | $813.59B 614.12M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,600 29.89 USD |
+0.25
|
$807.8B 609.76M USD | $30.25K 22.83 USD | $39,100 29.51 USD | $39,800 30.04 USD | $807.8B 609.76M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $6,980 5.27 USD |
+14.43
|
$807.03B 609.17M USD | $4.59M 3.46K USD | $6,200 4.68 USD | $7,210 5.44 USD | $807.03B 609.17M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $10,360 7.82 USD |
+3.81
|
$806.75B 608.96M USD | $16.58M 12.52K USD | $10,220 7.71 USD | $11,570 8.73 USD | $806.75B 608.96M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,050 13.62 USD |
-0.28
|
$801.28B 604.83M USD | $129.94K 98.08 USD | $17,900 13.51 USD | $18,240 13.77 USD | $801.28B 604.83M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,920 7.49 USD |
+0.2
|
$796.2B 601M USD | $199.79K 150.81 USD | $9,900 7.47 USD | $10,040 7.58 USD | $796.2B 601M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,700 22.42 USD |
+0.51
|
$788.75B 595.38M USD | $274.79K 207.42 USD | $29,450 22.23 USD | $30,250 22.83 USD | $788.75B 595.38M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,500 92.47 USD |
+0.49
|
$788.68B 595.33M USD | $7.36K 5.56 USD | $119,600 90.28 USD | $123,500 93.22 USD | $788.68B 595.33M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,650 23.89 USD |
+0.32
|
$777.42B 586.82M USD | $155.19K 117.14 USD | $31,600 23.85 USD | $32,200 24.31 USD | $777.42B 586.82M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,810 8.91 USD |
0
|
$776.28B 585.96M USD | $156.19K 117.9 USD | $11,690 8.82 USD | $11,910 8.99 USD | $776.28B 585.96M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,930 9.76 USD |
+4.95
|
$775.85B 585.64M USD | $2.08M 1.57K USD | $12,380 9.34 USD | $13,130 9.91 USD | $775.85B 585.64M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $97,200 73.37 USD |
+4.52
|
$774.04B 584.27M USD | $273 0.21 USD | $95,700 72.24 USD | $97,800 73.82 USD | $774.04B 584.27M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $34,500 26.04 USD |
+1.92
|
$773.61B 583.95M USD | $3.5K 2.64 USD | $33,000 24.91 USD | $34,500 26.04 USD | $773.61B 583.95M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,700 125.08 USD |
+2.09
|
$771.24B 582.16M USD | $3.52K 2.66 USD | $163,200 123.19 USD | $166,600 125.76 USD | $771.24B 582.16M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,770 12.66 USD |
+1.39
|
$769.59B 580.92M USD | $46.43K 35.05 USD | $16,380 12.36 USD | $16,850 12.72 USD | $769.59B 580.92M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||