Page de résultat 4 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,310 7.03 USD |
+0.43
|
₩1T 916.95M USD | ₩67K 50.32 USD | ₩9,090 6.86 USD | ₩9,480 7.16 USD | ₩1T 916.95M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩64,900 48.99 USD |
+4.34
|
₩1T 908.59M USD | ₩386K 291.29 USD | ₩63,300 47.78 USD | ₩65,600 49.52 USD | ₩1T 908.59M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,700 90.35 USD |
+2.05
|
₩1T 908.44M USD | ₩15K 11.09 USD | ₩116,300 87.79 USD | ₩119,900 90.5 USD | ₩1T 908.44M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,970 6.02 USD |
+0.5
|
₩1T 902.42M USD | ₩75K 56.3 USD | ₩7,910 5.97 USD | ₩8,000 6.04 USD | ₩1T 902.42M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,700 29.97 USD |
+2.72
|
₩1T 900.76M USD | ₩45K 34.26 USD | ₩39,000 29.44 USD | ₩39,750 30 USD | ₩1T 900.76M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+2.19
|
₩1T 894.55M USD | ₩223K 168.06 USD | ₩25,250 19.06 USD | ₩26,050 19.66 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,400 51.63 USD |
+0.29
|
₩1T 889.85M USD | ₩1K 1 USD | ₩67,600 51.03 USD | ₩68,400 51.63 USD | ₩1T 889.85M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,075 3.08 USD |
+0.12
|
₩1T 888.86M USD | ₩210K 158.33 USD | ₩4,050 3.06 USD | ₩4,080 3.08 USD | ₩1T 888.86M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩40,050 30.23 USD |
+6.52
|
₩1T 881.24M USD | ₩622K 469.47 USD | ₩36,950 27.89 USD | ₩40,600 30.65 USD | ₩1T 881.24M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,650 34.46 USD |
+1.33
|
₩1T 877.65M USD | ₩58K 43.74 USD | ₩44,650 33.7 USD | ₩45,650 34.46 USD | ₩1T 877.65M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,930 5.99 USD |
+0.51
|
₩1T 877.32M USD | ₩585 0.44 USD | ₩7,890 5.96 USD | ₩7,930 5.99 USD | ₩1T 877.32M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,790 14.18 USD |
+5.03
|
₩1T 876.45M USD | ₩1M 844.1 USD | ₩17,660 13.33 USD | ₩19,070 14.39 USD | ₩1T 876.45M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,100 24.23 USD |
-2.13
|
₩1T 872.27M USD | ₩63K 47.73 USD | ₩31,850 24.04 USD | ₩32,800 24.76 USD | ₩1T 872.27M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,500 66.05 USD |
+0.57
|
₩1T 870.26M USD | ₩31K 23.05 USD | ₩86,400 65.22 USD | ₩88,300 66.65 USD | ₩1T 870.26M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,550 23.82 USD |
+1.94
|
₩1T 856.58M USD | ₩141K 106.26 USD | ₩31,000 23.4 USD | ₩31,900 24.08 USD | ₩1T 856.58M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,470 7.15 USD |
+2.05
|
₩1T 855.07M USD | ₩121K 91.35 USD | ₩9,230 6.97 USD | ₩9,520 7.19 USD | ₩1T 855.07M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,600 18.57 USD |
+0.61
|
₩1T 843.06M USD | ₩203 0.15 USD | ₩24,350 18.38 USD | ₩24,700 18.64 USD | ₩1T 843.06M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
-0.66
|
₩1T 833.04M USD | ₩16K 12.4 USD | ₩59,800 45.14 USD | ₩61,800 46.65 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩73,600 55.56 USD |
+2.79
|
₩1T 832.62M USD | ₩74K 55.71 USD | ₩72,500 54.73 USD | ₩73,900 55.78 USD | ₩1T 832.62M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,395 3.32 USD |
-1.01
|
₩1T 816.4M USD | ₩436K 329.45 USD | ₩4,370 3.3 USD | ₩4,440 3.35 USD | ₩1T 816.4M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩139,900 105.6 USD |
-0.92
|
₩1T 814.19M USD | ₩19K 14.46 USD | ₩139,600 105.38 USD | ₩142,900 107.87 USD | ₩1T 814.19M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,900 3.7 USD |
-0.81
|
₩1T 812.01M USD | ₩2M 1.15K USD | ₩4,840 3.65 USD | ₩4,985 3.76 USD | ₩1T 812.01M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,400 26.72 USD |
+1.14
|
₩1T 810.39M USD | ₩71K 53.94 USD | ₩34,900 26.34 USD | ₩35,600 26.87 USD | ₩1T 810.39M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,900 91.26 USD |
-0.41
|
₩1T 806.85M USD | ₩17K 12.47 USD | ₩120,200 90.73 USD | ₩122,900 92.77 USD | ₩1T 806.85M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,890 10.48 USD |
+7.34
|
₩1T 801.3M USD | ₩1M 1.09K USD | ₩13,020 9.83 USD | ₩14,280 10.78 USD | ₩1T 801.3M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,770 5.11 USD |
+3.52
|
₩1T 797.52M USD | ₩199K 150.29 USD | ₩6,540 4.94 USD | ₩6,810 5.14 USD | ₩1T 797.52M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩52,700 39.78 USD |
+0.38
|
₩1T 793.35M USD | ₩27K 20.07 USD | ₩52,300 39.48 USD | ₩53,000 40.01 USD | ₩1T 793.35M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,400 19.17 USD |
+0.2
|
₩1T 788.65M USD | ₩5K 3.9 USD | ₩25,200 19.02 USD | ₩26,400 19.93 USD | ₩1T 788.65M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩12,930 9.76 USD |
+4.7
|
₩1T 783.36M USD | ₩356K 268.45 USD | ₩12,370 9.34 USD | ₩12,970 9.79 USD | ₩1T 783.36M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩42,100 31.78 USD |
+1.94
|
₩1T 780.58M USD | ₩219K 165.41 USD | ₩40,700 30.72 USD | ₩42,550 32.12 USD | ₩1T 780.58M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,140 6.9 USD |
+0.33
|
₩1T 778.71M USD | ₩44K 33.27 USD | ₩9,090 6.86 USD | ₩9,160 6.91 USD | ₩1T 778.71M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩32,950 24.87 USD |
-0.45
|
₩1T 777.11M USD | ₩61K 45.86 USD | ₩32,100 24.23 USD | ₩33,150 25.02 USD | ₩1T 777.11M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,110 12.92 USD |
+1.6
|
₩1T 774.97M USD | ₩2M 1.32K USD | ₩16,500 12.45 USD | ₩17,180 12.97 USD | ₩1T 774.97M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩48,900 36.91 USD |
+3.06
|
₩1T 768.85M USD | ₩118K 88.87 USD | ₩47,700 36.01 USD | ₩48,900 36.91 USD | ₩1T 768.85M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩29,200 22.04 USD |
+3.91
|
₩1T 767.24M USD | ₩348K 262.33 USD | ₩28,000 21.14 USD | ₩30,200 22.8 USD | ₩1T 767.24M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩17,200 12.98 USD |
-0.69
|
₩1T 760.7M USD | ₩68K 51.03 USD | ₩17,000 12.83 USD | ₩17,440 13.16 USD | ₩1T 760.7M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,610 13.29 USD |
-1.4
|
₩1T 755.68M USD | ₩508K 383.71 USD | ₩17,470 13.19 USD | ₩18,300 13.81 USD | ₩1T 755.68M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,900 21.06 USD |
+0.54
|
₩1T 755.25M USD | ₩76K 57.38 USD | ₩27,250 20.57 USD | ₩28,950 21.85 USD | ₩1T 755.25M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩42,350 31.97 USD |
+4.44
|
₩991B 748.12M USD | ₩316K 238.56 USD | ₩40,600 30.65 USD | ₩42,350 31.97 USD | ₩991B 748.12M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,900 18.04 USD |
+0.84
|
₩977B 737.69M USD | ₩86K 64.8 USD | ₩23,450 17.7 USD | ₩24,000 18.12 USD | ₩977B 737.69M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩45,000 33.97 USD |
+3.57
|
₩970B 732.42M USD | ₩116K 87.54 USD | ₩43,300 32.68 USD | ₩45,000 33.97 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,990 9.81 USD |
+1.88
|
₩962B 726.27M USD | ₩44K 33.44 USD | ₩12,670 9.56 USD | ₩13,080 9.87 USD | ₩962B 726.27M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,150 29.55 USD |
-0.38
|
₩959B 723.76M USD | ₩4K 2.68 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩959B 723.76M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩41,100 31.02 USD |
+3.53
|
₩954B 720.13M USD | ₩123K 92.94 USD | ₩40,150 30.31 USD | ₩41,200 31.1 USD | ₩954B 720.13M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩221,500 167.2 USD |
+0.23
|
₩951B 717.58M USD | ₩7K 5.11 USD | ₩219,500 165.69 USD | ₩222,000 167.57 USD | ₩951B 717.58M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,350 31.97 USD |
-0.35
|
₩948B 715.87M USD | ₩56K 42.03 USD | ₩41,800 31.55 USD | ₩45,100 34.04 USD | ₩948B 715.87M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,720 4.32 USD |
+0.88
|
₩947B 714.92M USD | ₩409K 308.81 USD | ₩5,570 4.2 USD | ₩5,740 4.33 USD | ₩947B 714.92M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩81,800 61.75 USD |
+8.49
|
₩939B 709.03M USD | ₩223K 168.52 USD | ₩76,200 57.52 USD | ₩82,400 62.2 USD | ₩939B 709.03M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,350 22.15 USD |
+1.56
|
₩925B 698.05M USD | ₩1M 996.71 USD | ₩28,700 21.66 USD | ₩29,700 22.42 USD | ₩925B 698.05M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,000 30.19 USD |
+6.52
|
₩901B 680.19M USD | ₩1M 868.91 USD | ₩37,300 28.16 USD | ₩40,500 30.57 USD | ₩901B 680.19M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,380 6.33 USD |
+1.7
|
₩899B 678.45M USD | ₩1M 1.11K USD | ₩8,160 6.16 USD | ₩8,410 6.35 USD | ₩899B 678.45M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,510 10.95 USD |
+2.54
|
₩898B 677.49M USD | ₩166K 125.18 USD | ₩14,100 10.64 USD | ₩14,640 11.05 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,650 21.63 USD |
-1.04
|
₩890B 672.1M USD | ₩18K 13.65 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩890B 672.1M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,570 3.45 USD |
+1.22
|
₩886B 669.04M USD | ₩162K 122.19 USD | ₩4,515 3.41 USD | ₩4,600 3.47 USD | ₩886B 669.04M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,150 29.55 USD |
-0.38
|
₩885B 668.31M USD | ₩70K 52.94 USD | ₩38,700 29.21 USD | ₩39,450 29.78 USD | ₩885B 668.31M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩26,150 19.74 USD |
+2.95
|
₩882B 666.12M USD | ₩155K 116.72 USD | ₩25,500 19.25 USD | ₩27,050 20.42 USD | ₩882B 666.12M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,900 50.5 USD |
+3.72
|
₩881B 665.12M USD | ₩173K 130.63 USD | ₩64,500 48.69 USD | ₩67,800 51.18 USD | ₩881B 665.12M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩196,900 148.63 USD |
-0.96
|
₩880B 664.07M USD | ₩6K 4.21 USD | ₩196,400 148.25 USD | ₩200,500 151.34 USD | ₩880B 664.07M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,350 10.08 USD |
+4.05
|
₩878B 662.37M USD | ₩167K 126.37 USD | ₩13,040 9.84 USD | ₩13,380 10.1 USD | ₩878B 662.37M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩142,000 107.19 USD |
-3.79
|
₩877B 662M USD | ₩48K 35.94 USD | ₩140,800 106.28 USD | ₩147,600 111.41 USD | ₩877B 662M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩86,700 65.44 USD |
+0.58
|
₩874B 659.77M USD | ₩91K 68.88 USD | ₩84,600 63.86 USD | ₩88,100 66.5 USD | ₩874B 659.77M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩45,250 34.16 USD |
+3.78
|
₩873B 658.86M USD | ₩218K 164.19 USD | ₩42,800 32.31 USD | ₩45,500 34.35 USD | ₩873B 658.86M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,430 13.16 USD |
+0.93
|
₩863B 651.28M USD | ₩140K 105.4 USD | ₩17,110 12.92 USD | ₩17,490 13.2 USD | ₩863B 651.28M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,800 33.82 USD |
+2.17
|
₩862B 650.58M USD | ₩95K 71.75 USD | ₩43,350 32.72 USD | ₩44,850 33.85 USD | ₩862B 650.58M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,700 22.42 USD |
+1.37
|
₩860B 649.39M USD | ₩235K 177.45 USD | ₩28,900 21.81 USD | ₩29,750 22.46 USD | ₩860B 649.39M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,200 44.69 USD |
+2.96
|
₩856B 645.85M USD | ₩47K 35.22 USD | ₩58,200 43.93 USD | ₩59,700 45.06 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩31,250 23.59 USD |
-2.19
|
₩855B 645.6M USD | ₩513K 386.92 USD | ₩30,700 23.17 USD | ₩33,250 25.1 USD | ₩855B 645.6M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩27,000 20.38 USD |
+0.37
|
₩846B 638.38M USD | ₩174K 131.26 USD | ₩26,450 19.97 USD | ₩27,200 20.53 USD | ₩846B 638.38M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩34,750 26.23 USD |
+12.46
|
₩840B 634.21M USD | ₩411K 310.48 USD | ₩31,150 23.51 USD | ₩35,600 26.87 USD | ₩840B 634.21M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,080 9.87 USD |
+0.38
|
₩832B 627.71M USD | ₩87K 65.9 USD | ₩12,850 9.7 USD | ₩13,100 9.89 USD | ₩832B 627.71M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,720 14.13 USD |
+3.88
|
₩831B 627.28M USD | ₩309K 233.2 USD | ₩18,180 13.72 USD | ₩18,940 14.3 USD | ₩831B 627.28M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩48,850 36.87 USD |
-1.91
|
₩830B 626.85M USD | ₩241K 182.17 USD | ₩47,800 36.08 USD | ₩50,000 37.74 USD | ₩830B 626.85M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,100 31.02 USD |
+3.66
|
₩825B 623.05M USD | ₩35K 26.46 USD | ₩39,650 29.93 USD | ₩41,750 31.51 USD | ₩825B 623.05M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,050 13.62 USD |
+0.78
|
₩823B 621.34M USD | ₩2 0 USD | ₩18,050 13.62 USD | ₩18,050 13.62 USD | ₩823B 621.34M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩124,600 94.05 USD |
+2.3
|
₩820B 618.75M USD | ₩46K 34.75 USD | ₩121,900 92.01 USD | ₩126,600 95.56 USD | ₩820B 618.75M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,390 6.33 USD |
+3.45
|
₩816B 615.96M USD | ₩441K 333.2 USD | ₩8,100 6.11 USD | ₩8,440 6.37 USD | ₩816B 615.96M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩55,000 41.52 USD |
-0.36
|
₩815B 615.23M USD | ₩35K 26.55 USD | ₩53,100 40.08 USD | ₩55,800 42.12 USD | ₩815B 615.23M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,850 21.02 USD |
+1.27
|
₩815B 615.01M USD | ₩14K 10.65 USD | ₩27,200 20.53 USD | ₩27,900 21.06 USD | ₩815B 615.01M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,950 12.79 USD |
+1.62
|
₩810B 611.78M USD | ₩180K 135.56 USD | ₩16,280 12.29 USD | ₩16,950 12.79 USD | ₩810B 611.78M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩75,500 56.99 USD |
+7.55
|
₩806B 608.65M USD | ₩92K 69.57 USD | ₩70,200 52.99 USD | ₩75,500 56.99 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,600 15.55 USD |
+0.73
|
₩805B 607.52M USD | ₩44K 32.98 USD | ₩20,300 15.32 USD | ₩21,200 16 USD | ₩805B 607.52M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩33,850 25.55 USD |
+7.8
|
₩804B 606.55M USD | ₩283K 213.78 USD | ₩31,650 23.89 USD | ₩34,350 25.93 USD | ₩804B 606.55M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,100 9.89 USD |
+4.13
|
₩787B 594.25M USD | ₩221K 166.46 USD | ₩12,610 9.52 USD | ₩13,560 10.24 USD | ₩787B 594.25M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩39,850 30.08 USD |
+2.31
|
₩786B 593.44M USD | ₩99K 74.43 USD | ₩38,500 29.06 USD | ₩39,900 30.12 USD | ₩786B 593.44M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,200 12.23 USD |
-0.12
|
₩781B 589.19M USD | ₩63K 47.86 USD | ₩16,030 12.1 USD | ₩16,350 12.34 USD | ₩781B 589.19M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,795 2.86 USD |
0
|
₩780B 588.65M USD | ₩15K 10.98 USD | ₩3,765 2.84 USD | ₩3,800 2.87 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,540 6.45 USD |
+1.79
|
₩776B 585.95M USD | ₩301K 226.98 USD | ₩8,370 6.32 USD | ₩8,660 6.54 USD | ₩776B 585.95M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,730 2.82 USD |
+0.27
|
₩767B 578.91M USD | ₩168K 126.75 USD | ₩3,695 2.79 USD | ₩3,735 2.82 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,450 5.62 USD |
0
|
₩765B 577.33M USD | ₩105K 79.43 USD | ₩7,420 5.6 USD | ₩7,530 5.68 USD | ₩765B 577.33M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩55,500 41.89 USD |
+9.04
|
₩761B 574.06M USD | ₩300K 226.52 USD | ₩50,900 38.42 USD | ₩57,000 43.03 USD | ₩761B 574.06M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩15,630 11.8 USD |
+3.44
|
₩760B 574.02M USD | ₩188K 141.87 USD | ₩15,130 11.42 USD | ₩15,750 11.89 USD | ₩760B 574.02M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩61,200 46.2 USD |
+19.77
|
₩760B 573.91M USD | ₩567K 428.04 USD | ₩51,200 38.65 USD | ₩61,700 46.57 USD | ₩760B 573.91M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,100 15.93 USD |
+0.72
|
₩760B 573.66M USD | ₩71K 53.48 USD | ₩20,950 15.81 USD | ₩21,300 16.08 USD | ₩760B 573.66M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,940 6.75 USD |
+3.23
|
₩755B 570.09M USD | ₩294K 221.97 USD | ₩8,660 6.54 USD | ₩9,000 6.79 USD | ₩755B 570.09M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,450 34.31 USD |
+1.56
|
₩754B 569.51M USD | ₩92K 69.22 USD | ₩44,750 33.78 USD | ₩46,150 34.84 USD | ₩754B 569.51M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,050 28.72 USD |
+1.2
|
₩752B 567.57M USD | ₩96K 72.57 USD | ₩37,450 28.27 USD | ₩38,350 28.95 USD | ₩752B 567.57M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
+2.15
|
₩750B 566.48M USD | ₩94K 70.84 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,190 12.22 USD |
+1.89
|
₩747B 563.71M USD | ₩64K 48.03 USD | ₩15,850 11.96 USD | ₩16,200 12.23 USD | ₩747B 563.71M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,730 12.63 USD |
0
|
₩745B 562.34M USD | ₩3K 2.49 USD | ₩16,580 12.52 USD | ₩16,740 12.64 USD | ₩745B 562.34M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,520 10.96 USD |
+1.11
|
₩744B 561.85M USD | ₩283K 213.57 USD | ₩14,200 10.72 USD | ₩14,600 11.02 USD | ₩744B 561.85M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||