Страница результатов 15 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moorim Paper Co., Ltd. 009200.KS | $2,090 1.58 USD |
+3.72
|
$86.96B 65.64M USD | $264.88K 199.94 USD | $2,005 1.51 USD | $2,090 1.58 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,095 3.09 USD |
+30
|
$86.81B 65.53M USD | $3.33M 2.52K USD | $2,930 2.21 USD | $4,095 3.09 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,110 3.86 USD |
+0.59
|
$86.81B 65.53M USD | $18.65K 14.08 USD | $4,995 3.77 USD | $5,110 3.86 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,680 2.02 USD |
-2.19
|
$86.69B 65.44M USD | $293.42K 221.48 USD | $2,495 1.88 USD | $2,795 2.11 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,790 4.37 USD |
-1.7
|
$86.53B 65.32M USD | $595.77K 449.71 USD | $5,670 4.28 USD | $5,980 4.51 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,717 1.3 USD |
+1.12
|
$86.47B 65.27M USD | $27K 20.38 USD | $1,672 1.26 USD | $1,719 1.3 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,640 1.99 USD |
0
|
$86.29B 65.13M USD | $344.34K 259.92 USD | $2,580 1.95 USD | $2,680 2.02 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,638 1.24 USD |
+8.33
|
$86.25B 65.1M USD | $287.79K 217.24 USD | $1,473 1.11 USD | $1,640 1.24 USD | $86.25B 65.1M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,155 2.38 USD |
+0.16
|
$86.08B 64.98M USD | $229.18K 172.99 USD | $3,010 2.27 USD | $3,175 2.4 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,747 1.32 USD |
+2.16
|
$85.99B 64.9M USD | $162.15K 122.4 USD | $1,674 1.26 USD | $1,759 1.33 USD | $85.99B 64.9M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $302 0.23 USD |
-1.95
|
$85.98B 64.9M USD | $681.61K 514.5 USD | $298 0.22 USD | $307 0.23 USD | $85.98B 64.9M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,707 1.29 USD |
+1.49
|
$85.91B 64.85M USD | $200.95K 151.68 USD | $1,646 1.24 USD | $1,711 1.29 USD | $85.91B 64.85M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $725 0.55 USD |
+3.57
|
$85.86B 64.81M USD | $818.92K 618.15 USD | $690 0.52 USD | $727 0.55 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,229 0.93 USD |
+0.74
|
$85.72B 64.71M USD | $47.03K 35.5 USD | $1,209 0.91 USD | $1,234 0.93 USD | $85.72B 64.71M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,220 3.94 USD |
+2.15
|
$85.72B 64.71M USD | $62.48K 47.16 USD | $4,995 3.77 USD | $5,260 3.97 USD | $85.72B 64.71M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,650 4.26 USD |
+0.18
|
$85.7B 64.69M USD | $36.69K 27.7 USD | $5,520 4.17 USD | $5,700 4.3 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,975 3.76 USD |
+0.3
|
$85.58B 64.6M USD | $97.5K 73.59 USD | $4,790 3.62 USD | $5,070 3.83 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,030 1.53 USD |
+1.55
|
$85.26B 64.36M USD | $343.68K 259.42 USD | $1,955 1.48 USD | $2,050 1.55 USD | $85.26B 64.36M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,290 5.5 USD |
+7.21
|
$84.94B 64.11M USD | $152.65K 115.23 USD | $6,740 5.09 USD | $7,390 5.58 USD | $84.94B 64.11M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,260 3.97 USD |
+2.14
|
$84.92B 64.1M USD | $5.93K 4.47 USD | $5,100 3.85 USD | $5,260 3.97 USD | $84.92B 64.1M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
-1.06
|
$84.85B 64.05M USD | $2.81K 2.12 USD | $40,700 30.72 USD | $42,550 32.12 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,450 1.85 USD |
+0.62
|
$84.79B 64M USD | $27.28K 20.59 USD | $2,400 1.81 USD | $2,475 1.87 USD | $84.79B 64M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,000 1.51 USD |
0
|
$84.75B 63.97M USD | $60.4K 45.59 USD | $1,865 1.41 USD | $2,040 1.54 USD | $84.75B 63.97M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,052 0.79 USD |
+0.67
|
$84.72B 63.95M USD | $113.68K 85.81 USD | $1,024 0.77 USD | $1,052 0.79 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,000 6.04 USD |
+1.27
|
$84.64B 63.89M USD | $88.52K 66.82 USD | $7,640 5.77 USD | $8,010 6.05 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $9,170 6.92 USD |
+7.88
|
$84.44B 63.74M USD | $519.32K 392 USD | $8,130 6.14 USD | $9,180 6.93 USD | $84.44B 63.74M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,340 13.09 USD |
-0.06
|
$84.32B 63.64M USD | $109 0.08 USD | $17,280 13.04 USD | $17,340 13.09 USD | $84.32B 63.64M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+1.6
|
$84.32B 63.64M USD | $8.54K 6.44 USD | $3,400 2.57 USD | $3,505 2.65 USD | $84.32B 63.64M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,400 4.08 USD |
+3.65
|
$84.3B 63.63M USD | $1.89M 1.42K USD | $5,040 3.8 USD | $5,530 4.17 USD | $84.3B 63.63M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,555 1.93 USD |
-0.2
|
$84.25B 63.6M USD | $58.68K 44.29 USD | $2,505 1.89 USD | $2,595 1.96 USD | $84.25B 63.6M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,235 1.69 USD |
+0.45
|
$84.22B 63.57M USD | $12.4K 9.36 USD | $2,200 1.66 USD | $2,240 1.69 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,220 1.68 USD |
-0.22
|
$84.05B 63.44M USD | $27.95K 21.09 USD | $2,150 1.62 USD | $2,230 1.68 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,620 4.24 USD |
+0.36
|
$83.96B 63.37M USD | $20.77K 15.68 USD | $5,550 4.19 USD | $5,640 4.26 USD | $83.96B 63.37M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $3,000 2.26 USD |
-6.83
|
$83.9B 63.33M USD | $252.1K 190.3 USD | $2,935 2.22 USD | $3,205 2.42 USD | $83.9B 63.33M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $8,280 6.25 USD |
+2.99
|
$83.71B 63.18M USD | $16.72K 12.62 USD | $7,850 5.93 USD | $8,400 6.34 USD | $83.71B 63.18M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $8,950 6.76 USD |
-0.56
|
$83.49B 63.02M USD | $73.33K 55.35 USD | $8,660 6.54 USD | $9,120 6.88 USD | $83.49B 63.02M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $883 0.67 USD |
+10.51
|
$83.47B 63.01M USD | $1.94M 1.46K USD | $750 0.57 USD | $910 0.69 USD | $83.47B 63.01M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,465 3.37 USD |
-0.11
|
$83.41B 62.96M USD | $12.98K 9.8 USD | $4,430 3.34 USD | $4,475 3.38 USD | $83.41B 62.96M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,130 6.89 USD |
0
|
$83.38B 62.94M USD | $12.04K 9.09 USD | $8,810 6.65 USD | $9,200 6.94 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,005 2.27 USD |
+0.5
|
$83.16B 62.77M USD | $467.47K 352.87 USD | $2,900 2.19 USD | $3,050 2.3 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $3,150 2.38 USD |
-1.41
|
$83.15B 62.77M USD | $40.16K 30.32 USD | $3,135 2.37 USD | $3,255 2.46 USD | $83.15B 62.77M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $3,830 2.89 USD |
+8.5
|
$82.95B 62.62M USD | $361.29K 272.71 USD | $3,480 2.63 USD | $3,870 2.92 USD | $82.95B 62.62M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,425 2.59 USD |
+0.59
|
$82.84B 62.53M USD | $36.86K 27.82 USD | $3,265 2.46 USD | $3,485 2.63 USD | $82.84B 62.53M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,345 1.77 USD |
+6.83
|
$82.77B 62.48M USD | $47.97K 36.21 USD | $2,185 1.65 USD | $2,345 1.77 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $3,500 2.64 USD |
-30
|
$82.63B 62.37M USD | $8.03M 6.06K USD | $3,500 2.64 USD | $5,570 4.2 USD | $82.63B 62.37M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,755 2.08 USD |
+2.99
|
$82.62B 62.36M USD | $303.93K 229.42 USD | $2,620 1.98 USD | $2,755 2.08 USD | $82.62B 62.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,160 2.39 USD |
+2.1
|
$82.59B 62.34M USD | $38.04K 28.71 USD | $3,060 2.31 USD | $3,180 2.4 USD | $82.59B 62.34M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,400 4.08 USD |
-1.46
|
$82.58B 62.34M USD | $193.18K 145.82 USD | $5,200 3.93 USD | $5,520 4.17 USD | $82.58B 62.34M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $3,585 2.71 USD |
+1.85
|
$82.44B 62.23M USD | $159.16K 120.14 USD | $3,440 2.6 USD | $3,620 2.73 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,150 4.64 USD |
+0.82
|
$82.32B 62.14M USD | $321.63K 242.78 USD | $5,980 4.51 USD | $6,200 4.68 USD | $82.32B 62.14M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,820 5.15 USD |
-0.15
|
$82.32B 62.14M USD | $18.09K 13.66 USD | $6,690 5.05 USD | $6,900 5.21 USD | $82.32B 62.14M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,820 5.15 USD |
+1.04
|
$82.31B 62.13M USD | $48.92K 36.92 USD | $6,580 4.97 USD | $6,960 5.25 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,230 4.7 USD |
+2.3
|
$82.23B 62.07M USD | $23.76K 17.94 USD | $5,720 4.32 USD | $6,240 4.71 USD | $82.23B 62.07M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,020 1.52 USD |
-0.98
|
$82.01B 61.9M USD | $52.63K 39.73 USD | $2,000 1.51 USD | $2,100 1.59 USD | $82.01B 61.9M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,563 1.18 USD |
+0.06
|
$81.93B 61.85M USD | $338.61K 255.6 USD | $1,525 1.15 USD | $1,574 1.19 USD | $81.93B 61.85M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $812 0.61 USD |
+0.87
|
$81.85B 61.78M USD | $213.18K 160.91 USD | $771 0.58 USD | $825 0.62 USD | $81.85B 61.78M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,785 2.86 USD |
-0.26
|
$81.7B 61.67M USD | $46.02K 34.74 USD | $3,685 2.78 USD | $3,820 2.88 USD | $81.7B 61.67M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,155 2.38 USD |
+3.61
|
$81.68B 61.65M USD | $113.52K 85.69 USD | $2,995 2.26 USD | $3,295 2.49 USD | $81.68B 61.65M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $77,300 58.35 USD |
+8.57
|
$81.63B 61.62M USD | $70.66K 53.34 USD | $70,400 53.14 USD | $82,500 62.27 USD | $81.63B 61.62M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,042 0.79 USD |
-1.7
|
$81.59B 61.59M USD | $412.12K 311.09 USD | $1,014 0.77 USD | $1,070 0.81 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,195 3.17 USD |
+1.94
|
$81.27B 61.35M USD | $18.53K 13.99 USD | $4,005 3.02 USD | $4,222 3.19 USD | $81.27B 61.35M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $8,730 6.59 USD |
+3.8
|
$81.13B 61.24M USD | $53.39K 40.3 USD | $8,240 6.22 USD | $8,730 6.59 USD | $81.13B 61.24M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $5,270 3.98 USD |
+2.33
|
$81.06B 61.18M USD | $407.92K 307.91 USD | $5,020 3.79 USD | $5,340 4.03 USD | $81.06B 61.18M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,340 4.03 USD |
+4.3
|
$81.01B 61.15M USD | $347.43K 262.25 USD | $5,090 3.84 USD | $5,500 4.15 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,731 1.31 USD |
+7.38
|
$80.92B 61.08M USD | $6.72M 5.07K USD | $1,522 1.15 USD | $1,872 1.41 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,290 3.99 USD |
+1.15
|
$80.88B 61.05M USD | $102.05K 77.03 USD | $5,150 3.89 USD | $5,360 4.05 USD | $80.88B 61.05M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $3,860 2.91 USD |
+2.12
|
$80.52B 60.78M USD | $51.23K 38.67 USD | $3,610 2.72 USD | $3,860 2.91 USD | $80.52B 60.78M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,115 3.11 USD |
+2.49
|
$80.4B 60.69M USD | $49.91K 37.67 USD | $3,970 3 USD | $4,150 3.13 USD | $80.4B 60.69M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $913 0.69 USD |
-0.11
|
$80.19B 60.53M USD | $81.46K 61.49 USD | $901 0.68 USD | $923 0.7 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,680 2.78 USD |
+0.96
|
$79.88B 60.3M USD | $59.78K 45.13 USD | $3,560 2.69 USD | $3,695 2.79 USD | $79.88B 60.3M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $991 0.75 USD |
+16.45
|
$79.84B 60.27M USD | $9.84M 7.43K USD | $815 0.62 USD | $1,031 0.78 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,460 2.61 USD |
+3.59
|
$79.82B 60.25M USD | $25.17K 19 USD | $3,250 2.45 USD | $3,510 2.65 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,150 10.68 USD |
+1.36
|
$79.67B 60.13M USD | $7.88K 5.95 USD | $13,500 10.19 USD | $14,280 10.78 USD | $79.67B 60.13M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $675 0.51 USD |
+2.74
|
$79.61B 60.09M USD | $481.94K 363.79 USD | $643 0.49 USD | $677 0.51 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $810 0.61 USD |
+2.53
|
$79.54B 60.04M USD | $150.25K 113.41 USD | $790 0.6 USD | $812 0.61 USD | $79.54B 60.04M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,310 5.52 USD |
+1.39
|
$79.52B 60.02M USD | $47.23K 35.65 USD | $7,060 5.33 USD | $7,340 5.54 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,560 5.71 USD |
+0.93
|
$79.39B 59.93M USD | $138 0.1 USD | $7,490 5.65 USD | $7,590 5.73 USD | $79.39B 59.93M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,520 4.17 USD |
+0.91
|
$79.39B 59.93M USD | $18.37K 13.86 USD | $5,410 4.08 USD | $5,520 4.17 USD | $79.39B 59.93M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,420 4.09 USD |
+0.37
|
$79.29B 59.85M USD | $73.4K 55.41 USD | $5,260 3.97 USD | $5,480 4.14 USD | $79.29B 59.85M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,660 6.54 USD |
+8.93
|
$79.12B 59.72M USD | $165.76K 125.12 USD | $8,000 6.04 USD | $8,660 6.54 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,105 3.1 USD |
+6.62
|
$79.11B 59.72M USD | $7.98K 6.02 USD | $3,850 2.91 USD | $4,120 3.11 USD | $79.11B 59.72M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $3,965 2.99 USD |
0
|
$79.08B 59.7M USD | $3.33K 2.51 USD | $3,900 2.94 USD | $3,975 3 USD | $79.08B 59.7M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $10,550 7.96 USD |
+2.73
|
$78.82B 59.5M USD | $16.06K 12.12 USD | $10,080 7.61 USD | $10,630 8.02 USD | $78.82B 59.5M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $4,930 3.72 USD |
+0.61
|
$78.79B 59.47M USD | $33.23K 25.08 USD | $4,840 3.65 USD | $4,930 3.72 USD | $78.79B 59.47M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,230 7.72 USD |
-0.2
|
$78.57B 59.3M USD | $12.59K 9.5 USD | $10,220 7.71 USD | $10,260 7.74 USD | $78.57B 59.3M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,250 2.45 USD |
+1.88
|
$78.5B 59.25M USD | $290.12K 218.99 USD | $3,085 2.33 USD | $3,330 2.51 USD | $78.5B 59.25M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $1,565 1.18 USD |
+2.35
|
$78.42B 59.19M USD | $189.1K 142.74 USD | $1,500 1.13 USD | $1,575 1.19 USD | $78.42B 59.19M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,340 4.03 USD |
-0.56
|
$78.34B 59.13M USD | $748 0.56 USD | $5,210 3.93 USD | $5,400 4.08 USD | $78.34B 59.13M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,295 0.98 USD |
-0.46
|
$78.33B 59.13M USD | $1.72M 1.3K USD | $1,250 0.94 USD | $1,320 1 USD | $78.33B 59.13M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,190 3.92 USD |
-0.19
|
$78.26B 59.07M USD | $15.58K 11.76 USD | $5,140 3.88 USD | $5,250 3.96 USD | $78.26B 59.07M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $8,540 6.45 USD |
+1.07
|
$77.93B 58.82M USD | $21.28K 16.06 USD | $8,260 6.23 USD | $8,640 6.52 USD | $77.93B 58.82M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,013 0.76 USD |
-0.59
|
$77.86B 58.77M USD | $274.33K 207.07 USD | $994 0.75 USD | $1,045 0.79 USD | $77.86B 58.77M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,650 5.02 USD |
+2.31
|
$77.79B 58.72M USD | $26.2K 19.78 USD | $6,430 4.85 USD | $6,660 5.03 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,080 4.59 USD |
+0.66
|
$77.74B 58.68M USD | $10.85K 8.19 USD | $5,950 4.49 USD | $6,170 4.66 USD | $77.74B 58.68M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,648 1.24 USD |
+1.35
|
$77.3B 58.35M USD | $80.29K 60.6 USD | $1,598 1.21 USD | $1,647 1.24 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,180 1.65 USD |
0
|
$77.25B 58.31M USD | $8.8K 6.64 USD | $2,120 1.6 USD | $2,180 1.65 USD | $77.25B 58.31M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,190 3.92 USD |
-2.63
|
$77.15B 58.24M USD | $21.26K 16.05 USD | $5,130 3.87 USD | $5,480 4.14 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $5,060 3.82 USD |
+1.81
|
$77.14B 58.23M USD | $127.68K 96.38 USD | $4,855 3.66 USD | $5,090 3.84 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,460 5.63 USD |
+1.5
|
$77.08B 58.18M USD | $24.91K 18.81 USD | $7,150 5.4 USD | $7,580 5.72 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,180 6.17 USD |
+2.12
|
$77.08B 58.18M USD | $15.62K 11.79 USD | $7,870 5.94 USD | $8,210 6.2 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||