Result Page 15 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Creverse, Inc.
096240.KQ
KR
|
₩9,050 6.83 USD |
-0.55
|
₩76B 57.63M USD | ₩842 0.64 USD | ₩9,020 6.81 USD | ₩9,090 6.86 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,420 9.38 USD |
+0.16
|
₩76B 57.52M USD | ₩517 0.39 USD | ₩12,250 9.25 USD | ₩13,470 10.17 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩4,990 3.77 USD |
-1.2
|
₩76B 57.51M USD | ₩3K 2.57 USD | ₩4,905 3.7 USD | ₩5,210 3.93 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,595 2.71 USD |
-1.1
|
₩76B 57.5M USD | ₩7K 5.19 USD | ₩3,540 2.67 USD | ₩3,635 2.74 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,020 3.79 USD |
-0.2
|
₩76B 57.49M USD | ₩101 0.08 USD | ₩4,880 3.68 USD | ₩5,020 3.79 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,840 4.41 USD |
-1.68
|
₩76B 57.42M USD | ₩11K 8.51 USD | ₩5,660 4.27 USD | ₩5,970 4.51 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,080 6.1 USD |
-3.58
|
₩76B 57.24M USD | ₩2K 1.56 USD | ₩8,080 6.1 USD | ₩8,300 6.27 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,400 26.72 USD |
-1.12
|
₩76B 57.22M USD | ₩66 0.05 USD | ₩35,400 26.72 USD | ₩36,000 27.17 USD | ₩76B 57.22M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩76B 57.03M USD | ₩2K 1.31 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,010 6.05 USD |
-0.87
|
₩75B 56.97M USD | ₩120 0.09 USD | ₩8,000 6.04 USD | ₩8,080 6.1 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,520 2.66 USD |
-0.86
|
₩75B 56.94M USD | ₩14K 10.65 USD | ₩3,380 2.55 USD | ₩3,685 2.78 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,670 2.02 USD |
-0.93
|
₩75B 56.73M USD | ₩19K 14.7 USD | ₩2,620 1.98 USD | ₩2,680 2.02 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,795 1.35 USD |
+0.96
|
₩75B 56.55M USD | ₩26 0.02 USD | ₩1,795 1.35 USD | ₩1,797 1.36 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,006 0.76 USD |
-0.3
|
₩75B 56.42M USD | ₩2K 1.6 USD | ₩973 0.73 USD | ₩1,015 0.77 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,435 2.59 USD |
+0.29
|
₩75B 56.37M USD | ₩10K 7.45 USD | ₩3,380 2.55 USD | ₩3,435 2.59 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,328 1 USD |
+1.53
|
₩75B 56.35M USD | ₩53K 39.83 USD | ₩1,278 0.96 USD | ₩1,344 1.01 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩6,180 4.66 USD |
-0.64
|
₩74B 56.06M USD | ₩10K 7.45 USD | ₩6,050 4.57 USD | ₩6,190 4.67 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,950 3.74 USD |
-0.9
|
₩74B 55.84M USD | ₩5K 3.91 USD | ₩4,895 3.69 USD | ₩4,990 3.77 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,650 4.26 USD |
+2.74
|
₩74B 55.83M USD | ₩37K 27.63 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,625 3.49 USD |
+0.98
|
₩74B 55.79M USD | ₩5K 3.76 USD | ₩4,485 3.39 USD | ₩4,640 3.5 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,468 1.11 USD |
-1.81
|
₩74B 55.75M USD | ₩31K 23.39 USD | ₩1,380 1.04 USD | ₩1,500 1.13 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,970 5.26 USD |
-0.99
|
₩74B 55.69M USD | ₩2K 1.7 USD | ₩6,930 5.23 USD | ₩7,040 5.31 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,840 5.92 USD |
-4.74
|
₩74B 55.52M USD | ₩19K 14.33 USD | ₩7,800 5.89 USD | ₩8,140 6.14 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,680 3.53 USD |
-1.37
|
₩74B 55.52M USD | ₩2K 1.58 USD | ₩4,655 3.51 USD | ₩4,745 3.58 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,805 3.63 USD |
-1.23
|
₩73B 55.46M USD | ₩16K 11.75 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,280 0.97 USD |
-1.54
|
₩73B 55.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,080 3.83 USD |
-2.5
|
₩73B 55.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,500 2.64 USD |
-1.96
|
₩73B 55.21M USD | ₩539 0.41 USD | ₩3,500 2.64 USD | ₩3,570 2.69 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,000 53.59 USD |
+2.9
|
₩73B 55.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,240 1.69 USD |
-1.54
|
₩73B 55.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,640 2.75 USD |
-3.96
|
₩73B 55.02M USD | ₩2K 1.56 USD | ₩3,630 2.74 USD | ₩3,740 2.82 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
-1.47
|
₩73B 54.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,045 2.3 USD |
-2.72
|
₩73B 54.95M USD | ₩1K 1.09 USD | ₩3,045 2.3 USD | ₩3,125 2.36 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,902 1.44 USD |
-2.66
|
₩73B 54.87M USD | ₩44K 33.09 USD | ₩1,899 1.43 USD | ₩1,950 1.47 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,300 0.98 USD |
-1.14
|
₩73B 54.83M USD | ₩12K 9.01 USD | ₩1,270 0.96 USD | ₩1,300 0.98 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩6,390 4.82 USD |
+0.16
|
₩72B 54.67M USD | ₩3K 2.12 USD | ₩6,370 4.81 USD | ₩6,460 4.88 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,670 6.54 USD |
-1.7
|
₩72B 54.55M USD | ₩80 0.06 USD | ₩8,650 6.53 USD | ₩8,840 6.67 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩10,820 8.17 USD |
-2.87
|
₩72B 54.47M USD | ₩10K 7.78 USD | ₩10,580 7.99 USD | ₩11,100 8.38 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,810 4.39 USD |
-0.17
|
₩72B 54.41M USD | ₩111 0.08 USD | ₩5,800 4.38 USD | ₩5,820 4.39 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
-1.34
|
₩72B 54.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩543 0.41 USD |
+0.37
|
₩72B 54.28M USD | ₩10K 7.75 USD | ₩538 0.41 USD | ₩558 0.42 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,600 3.47 USD |
-2.13
|
₩72B 54.17M USD | ₩2K 1.26 USD | ₩4,500 3.4 USD | ₩4,790 3.62 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,365 3.29 USD |
-0.12
|
₩72B 54.1M USD | ₩1K 1.02 USD | ₩4,305 3.25 USD | ₩4,525 3.42 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩4,085 3.08 USD |
-1.45
|
₩72B 54.1M USD | ₩598 0.45 USD | ₩4,075 3.08 USD | ₩4,140 3.13 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,373 1.04 USD |
+2.16
|
₩71B 53.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,680 2.78 USD |
-0.94
|
₩71B 53.94M USD | ₩9K 6.73 USD | ₩3,585 2.71 USD | ₩3,700 2.79 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,805 3.63 USD |
-0.93
|
₩71B 53.92M USD | ₩3K 1.92 USD | ₩4,765 3.6 USD | ₩4,840 3.65 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,095 2.34 USD |
+3
|
₩71B 53.81M USD | ₩12K 9.37 USD | ₩2,900 2.19 USD | ₩3,155 2.38 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,790 10.41 USD |
0
|
₩71B 53.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,780 2.1 USD |
-0.36
|
₩71B 53.71M USD | ₩168 0.13 USD | ₩2,775 2.09 USD | ₩2,790 2.11 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,350 3.28 USD |
+0.93
|
₩71B 53.62M USD | ₩2K 1.46 USD | ₩4,270 3.22 USD | ₩4,400 3.32 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,450 2.6 USD |
0
|
₩71B 53.61M USD | ₩0 0 USD | ₩3,450 2.6 USD | ₩3,450 2.6 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,880 4.44 USD |
+8.09
|
₩71B 53.57M USD | ₩18K 13.24 USD | ₩5,370 4.05 USD | ₩6,100 4.6 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,220 5.45 USD |
-1.5
|
₩71B 53.56M USD | ₩2K 1.7 USD | ₩7,150 5.4 USD | ₩7,260 5.48 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,280 6.25 USD |
-2.24
|
₩71B 53.48M USD | ₩1K 0.97 USD | ₩8,240 6.22 USD | ₩8,460 6.39 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩15,970 12.05 USD |
+4.38
|
₩71B 53.45M USD | ₩26K 19.45 USD | ₩15,620 11.79 USD | ₩16,400 12.38 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩71B 53.42M USD | ₩11K 8.5 USD | ₩1,986 1.5 USD | ₩2,005 1.51 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,830 2.14 USD |
+0.35
|
₩71B 53.37M USD | ₩6K 4.72 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,325 1.75 USD |
-2.11
|
₩71B 53.36M USD | ₩3K 2.5 USD | ₩2,245 1.69 USD | ₩2,375 1.79 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩70B 53.18M USD | ₩22 0.02 USD | ₩4,955 3.74 USD | ₩5,050 3.81 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩874 0.66 USD |
-0.68
|
₩70B 53.16M USD | ₩4K 3.26 USD | ₩870 0.66 USD | ₩879 0.66 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,380 1.8 USD |
-0.42
|
₩70B 53M USD | ₩9K 7.01 USD | ₩2,310 1.74 USD | ₩2,390 1.8 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,296 0.98 USD |
-0.23
|
₩70B 52.87M USD | ₩4K 2.7 USD | ₩1,274 0.96 USD | ₩1,299 0.98 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,270 3.98 USD |
-1.69
|
₩70B 52.84M USD | ₩6K 4.38 USD | ₩5,240 3.96 USD | ₩5,360 4.05 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,490 1.88 USD |
-1.39
|
₩70B 52.81M USD | ₩44K 33.51 USD | ₩2,440 1.84 USD | ₩2,505 1.89 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,820 2.13 USD |
-1.05
|
₩70B 52.8M USD | ₩2K 1.3 USD | ₩2,820 2.13 USD | ₩2,895 2.19 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,120 5.37 USD |
-1.53
|
₩70B 52.8M USD | ₩211 0.16 USD | ₩7,070 5.34 USD | ₩7,220 5.45 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,015 2.28 USD |
+1.34
|
₩70B 52.73M USD | ₩9K 6.49 USD | ₩2,890 2.18 USD | ₩3,085 2.33 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,300 3.25 USD |
+0.47
|
₩70B 52.65M USD | ₩10K 7.93 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,695 2.79 USD |
-1.87
|
₩70B 52.61M USD | ₩2K 1.63 USD | ₩3,670 2.77 USD | ₩3,740 2.82 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,070 4.58 USD |
+0.17
|
₩70B 52.48M USD | ₩381 0.29 USD | ₩6,000 4.53 USD | ₩6,070 4.58 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,661 1.25 USD |
-3.23
|
₩69B 52.39M USD | ₩23K 17.7 USD | ₩1,646 1.24 USD | ₩1,704 1.29 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,948 1.47 USD |
+6.8
|
₩69B 52.23M USD | ₩671 0.51 USD | ₩1,948 1.47 USD | ₩1,987 1.5 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩31,450 23.74 USD |
-2.02
|
₩69B 52.23M USD | ₩226 0.17 USD | ₩31,350 23.66 USD | ₩31,800 24 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,100 6.87 USD |
+0.33
|
₩69B 52.12M USD | ₩2K 1.2 USD | ₩9,070 6.85 USD | ₩9,170 6.92 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,855 2.16 USD |
-1.89
|
₩69B 52.03M USD | ₩5K 3.85 USD | ₩2,725 2.06 USD | ₩2,910 2.2 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,690 4.3 USD |
-1.89
|
₩69B 51.97M USD | ₩1K 0.96 USD | ₩5,690 4.3 USD | ₩5,790 4.37 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,242 0.94 USD |
-2.05
|
₩69B 51.81M USD | ₩155K 117.1 USD | ₩1,218 0.92 USD | ₩1,258 0.95 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,675 2.77 USD |
+2.08
|
₩69B 51.76M USD | ₩3K 2.03 USD | ₩3,590 2.71 USD | ₩3,680 2.78 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,351 1.02 USD |
-0.95
|
₩69B 51.75M USD | ₩24K 17.82 USD | ₩1,341 1.01 USD | ₩1,382 1.04 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,335 3.27 USD |
+2.24
|
₩69B 51.72M USD | ₩9K 7.13 USD | ₩4,175 3.15 USD | ₩4,350 3.28 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,170 1.64 USD |
-2.03
|
₩69B 51.72M USD | ₩7K 5.5 USD | ₩2,160 1.63 USD | ₩2,175 1.64 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,190 3.92 USD |
-2.81
|
₩68B 51.53M USD | ₩5K 3.98 USD | ₩5,020 3.79 USD | ₩5,310 4.01 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,142 0.86 USD |
-0.35
|
₩68B 51.51M USD | ₩3K 1.94 USD | ₩1,105 0.83 USD | ₩1,142 0.86 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,230 3.95 USD |
+2.75
|
₩68B 51.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,145 2.37 USD |
+6.97
|
₩68B 51.29M USD | ₩56K 42.57 USD | ₩3,015 2.28 USD | ₩3,230 2.44 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩68B 51.25M USD | ₩42 0.03 USD | ₩6,800 5.13 USD | ₩6,830 5.16 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,532 1.16 USD |
-0.84
|
₩68B 51.21M USD | ₩8K 5.69 USD | ₩1,527 1.15 USD | ₩1,549 1.17 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,320 2.51 USD |
-2.35
|
₩68B 51.03M USD | ₩13K 9.55 USD | ₩3,315 2.5 USD | ₩3,400 2.57 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,659 1.25 USD |
+2.22
|
₩68B 51.02M USD | ₩710 0.54 USD | ₩1,623 1.23 USD | ₩1,660 1.25 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,876 1.42 USD |
-2.34
|
₩67B 50.88M USD | ₩19K 14.22 USD | ₩1,858 1.4 USD | ₩1,943 1.47 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,435 3.35 USD |
-1.35
|
₩67B 50.79M USD | ₩4K 2.89 USD | ₩4,350 3.28 USD | ₩4,480 3.38 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,740 2.07 USD |
-0.9
|
₩67B 50.61M USD | ₩3K 2.04 USD | ₩2,720 2.05 USD | ₩2,745 2.07 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,860 2.91 USD |
-2.77
|
₩67B 50.44M USD | ₩22 0.02 USD | ₩3,580 2.7 USD | ₩3,940 2.97 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩863 0.65 USD |
-3.99
|
₩67B 50.3M USD | ₩99 0.07 USD | ₩857 0.65 USD | ₩908 0.69 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,040 2.29 USD |
-2.25
|
₩67B 50.28M USD | ₩3K 2.41 USD | ₩2,970 2.24 USD | ₩3,130 2.36 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,635 1.99 USD |
-0.94
|
₩67B 50.27M USD | ₩14K 10.92 USD | ₩2,605 1.97 USD | ₩2,675 2.02 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||