Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,945 3.73 USD |
+0.82
|
$100.69B 76.01M USD | $154.94K 116.96 USD | $4,880 3.68 USD | $4,985 3.76 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,435 3.35 USD |
-0.56
|
$100.47B 75.84M USD | $80.27K 60.59 USD | $4,380 3.31 USD | $4,460 3.37 USD | $100.47B 75.84M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,810 3.63 USD |
+0.42
|
$100.34B 75.74M USD | $22.18K 16.74 USD | $4,755 3.59 USD | $4,840 3.65 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,754 1.32 USD |
-0.11
|
$100.32B 75.73M USD | $170.49K 128.69 USD | $1,743 1.32 USD | $1,776 1.34 USD | $100.32B 75.73M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,660 6.54 USD |
+1.17
|
$100.2B 75.64M USD | $34.33K 25.91 USD | $8,480 6.4 USD | $8,670 6.54 USD | $100.2B 75.64M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
-0.43
|
$100.18B 75.62M USD | $1.82K 1.38 USD | $45,900 34.65 USD | $46,900 35.4 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,395 1.81 USD |
+1.48
|
$99.96B 75.45M USD | $93.54K 70.6 USD | $2,355 1.78 USD | $2,415 1.82 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,030 1.53 USD |
+1
|
$99.91B 75.42M USD | $118.38K 89.35 USD | $1,965 1.48 USD | $2,050 1.55 USD | $99.91B 75.42M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,600 8 USD |
-1.67
|
$99.88B 75.39M USD | $13.43K 10.14 USD | $10,600 8 USD | $10,890 8.22 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $6,010 4.54 USD |
+1.35
|
$99.68B 75.24M USD | $83.85K 63.29 USD | $5,750 4.34 USD | $6,120 4.62 USD | $99.68B 75.24M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,500 79.64 USD |
+0.29
|
$99.64B 75.21M USD | $6.32K 4.77 USD | $104,900 79.18 USD | $107,400 81.07 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,725 2.06 USD |
+0.18
|
$99.63B 75.2M USD | $106.08K 80.07 USD | $2,710 2.05 USD | $2,730 2.06 USD | $99.63B 75.2M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,480 5.65 USD |
-0.66
|
$99.36B 75M USD | $40.49K 30.56 USD | $7,430 5.61 USD | $7,600 5.74 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $11,120 8.39 USD |
+7.03
|
$99.32B 74.97M USD | $1.09M 824.34 USD | $10,300 7.77 USD | $12,430 9.38 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $96,300 72.69 USD |
+3.22
|
$99.15B 74.84M USD | $1.56K 1.18 USD | $91,700 69.22 USD | $96,500 72.84 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,620 5 USD |
+0.46
|
$98.89B 74.65M USD | $37.04K 27.96 USD | $6,510 4.91 USD | $6,630 5 USD | $98.89B 74.65M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,445 3.36 USD |
+1.14
|
$98.81B 74.58M USD | $108.73K 82.07 USD | $4,390 3.31 USD | $4,460 3.37 USD | $98.81B 74.58M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,370 5.56 USD |
-1.73
|
$98.7B 74.51M USD | $67.4K 50.88 USD | $7,330 5.53 USD | $7,500 5.66 USD | $98.7B 74.51M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,138 0.86 USD |
+1.79
|
$98.51B 74.36M USD | $146.19K 110.35 USD | $1,075 0.81 USD | $1,174 0.89 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,780 3.61 USD |
+0.63
|
$98.41B 74.28M USD | $4.32K 3.26 USD | $4,760 3.59 USD | $4,805 3.63 USD | $98.41B 74.28M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,060 3.82 USD |
+1.3
|
$98.26B 74.17M USD | $119.3K 90.05 USD | $4,995 3.77 USD | $5,100 3.85 USD | $98.26B 74.17M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,290 4.75 USD |
+1.78
|
$98.19B 74.12M USD | $45.8K 34.57 USD | $6,150 4.64 USD | $6,300 4.76 USD | $98.19B 74.12M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,690 2.03 USD |
-0.74
|
$97.98B 73.96M USD | $228.61K 172.56 USD | $2,660 2.01 USD | $2,725 2.06 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,660 9.56 USD |
-0.08
|
$97.82B 73.84M USD | $30K 22.64 USD | $12,500 9.44 USD | $12,830 9.68 USD | $97.82B 73.84M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,380 4.82 USD |
-0.31
|
$97.52B 73.61M USD | $28.59K 21.58 USD | $6,370 4.81 USD | $6,440 4.86 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,490 7.16 USD |
+0.11
|
$96.88B 73.13M USD | $7.89K 5.95 USD | $9,420 7.11 USD | $9,600 7.25 USD | $96.88B 73.13M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,800 16.46 USD |
-0.46
|
$96.59B 72.91M USD | $69.06K 52.13 USD | $21,200 16 USD | $22,300 16.83 USD | $96.59B 72.91M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,990 3.77 USD |
+2.99
|
$96.56B 72.89M USD | $202.94K 153.19 USD | $4,840 3.65 USD | $5,050 3.81 USD | $96.56B 72.89M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,720 5.07 USD |
+1.97
|
$96.51B 72.85M USD | $92.33K 69.69 USD | $6,510 4.91 USD | $6,740 5.09 USD | $96.51B 72.85M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,695 3.54 USD |
+0.32
|
$96.5B 72.85M USD | $45.77K 34.55 USD | $4,620 3.49 USD | $4,745 3.58 USD | $96.5B 72.85M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,400 1.81 USD |
+1.05
|
$96.48B 72.83M USD | $17.08K 12.89 USD | $2,365 1.79 USD | $2,400 1.81 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,900 2.19 USD |
+2.47
|
$96.42B 72.78M USD | $2.11M 1.6K USD | $2,740 2.07 USD | $3,040 2.29 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,980 6.02 USD |
+12.08
|
$96.26B 72.66M USD | $211.09K 159.34 USD | $7,150 5.4 USD | $7,980 6.02 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,170 6.17 USD |
+0.99
|
$96.25B 72.66M USD | $8.91K 6.73 USD | $8,000 6.04 USD | $8,220 6.2 USD | $96.25B 72.66M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,777 1.34 USD |
+1.08
|
$96B 72.47M USD | $237.32K 179.13 USD | $1,755 1.32 USD | $1,800 1.36 USD | $96B 72.47M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,189 0.9 USD |
-0.34
|
$95.76B 72.28M USD | $137.07K 103.47 USD | $1,182 0.89 USD | $1,197 0.9 USD | $95.76B 72.28M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,750 3.59 USD |
+0.32
|
$95.15B 71.83M USD | $301.3K 227.43 USD | $4,705 3.55 USD | $5,020 3.79 USD | $95.15B 71.83M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,240 1.69 USD |
-0.44
|
$94.89B 71.63M USD | $55.22K 41.68 USD | $2,235 1.69 USD | $2,295 1.73 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,070 4.58 USD |
-0.49
|
$94.84B 71.59M USD | $99.34K 74.98 USD | $6,040 4.56 USD | $6,170 4.66 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,610 4.23 USD |
+2.37
|
$94.81B 71.57M USD | $130.21K 98.29 USD | $5,280 3.99 USD | $5,700 4.3 USD | $94.81B 71.57M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,000 119.26 USD |
+0.89
|
$94.8B 71.56M USD | $72 0.05 USD | $156,600 118.21 USD | $158,000 119.26 USD | $94.8B 71.56M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,830 4.4 USD |
+0.17
|
$94.56B 71.38M USD | $205.54K 155.15 USD | $5,700 4.3 USD | $5,860 4.42 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,565 1.94 USD |
-3.21
|
$94.47B 71.31M USD | $304.6K 229.92 USD | $2,500 1.89 USD | $2,650 2 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,080 6.85 USD |
+0.78
|
$94.46B 71.3M USD | $10.85K 8.19 USD | $8,990 6.79 USD | $9,100 6.87 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,300 6.27 USD |
+1.47
|
$94.33B 71.21M USD | $41.78K 31.54 USD | $8,170 6.17 USD | $8,320 6.28 USD | $94.33B 71.21M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,410 7.86 USD |
+0.19
|
$94.16B 71.07M USD | $20.97K 15.83 USD | $10,250 7.74 USD | $10,480 7.91 USD | $94.16B 71.07M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,060 7.59 USD |
+0.5
|
$94.15B 71.07M USD | $17.3K 13.06 USD | $9,940 7.5 USD | $10,060 7.59 USD | $94.15B 71.07M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,080 3.08 USD |
+0.25
|
$93.98B 70.94M USD | $104.16K 78.62 USD | $3,960 2.99 USD | $4,120 3.11 USD | $93.98B 70.94M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,255 1.7 USD |
+1.58
|
$93.83B 70.83M USD | $179.18K 135.25 USD | $2,215 1.67 USD | $2,260 1.71 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,680 10.33 USD |
-0.15
|
$93.62B 70.67M USD | $21.32K 16.09 USD | $13,560 10.24 USD | $13,800 10.42 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,690 4.3 USD |
-0.87
|
$93.55B 70.61M USD | $22.53K 17.01 USD | $5,670 4.28 USD | $5,780 4.36 USD | $93.55B 70.61M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,145 1.62 USD |
+1.18
|
$93.02B 70.21M USD | $195.47K 147.54 USD | $2,105 1.59 USD | $2,180 1.65 USD | $93.02B 70.21M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,780 5.87 USD |
-1.77
|
$92.93B 70.15M USD | $149.95K 113.19 USD | $7,750 5.85 USD | $7,950 6 USD | $92.93B 70.15M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,555 2.68 USD |
+1.14
|
$92.91B 70.13M USD | $128.57K 97.05 USD | $3,450 2.6 USD | $3,565 2.69 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,280 1.72 USD |
+0.44
|
$92.88B 70.11M USD | $18.63K 14.06 USD | $2,265 1.71 USD | $2,285 1.72 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,057 0.8 USD |
0
|
$92.83B 70.07M USD | $236.07K 178.2 USD | $1,043 0.79 USD | $1,067 0.81 USD | $92.83B 70.07M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,985 2.25 USD |
+0.84
|
$92.79B 70.04M USD | $110K 83.03 USD | $2,970 2.24 USD | $3,075 2.32 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,175 2.4 USD |
0
|
$92.51B 69.83M USD | $46.62K 35.19 USD | $3,145 2.37 USD | $3,230 2.44 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,350 4.79 USD |
+0.47
|
$92.37B 69.73M USD | $47.56K 35.9 USD | $6,280 4.74 USD | $6,400 4.83 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,200 0.91 USD |
-0.41
|
$92.36B 69.72M USD | $164.52K 124.19 USD | $1,190 0.9 USD | $1,226 0.93 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,200 4.68 USD |
+1.31
|
$92.16B 69.57M USD | $27.03K 20.4 USD | $6,100 4.6 USD | $6,300 4.76 USD | $92.16B 69.57M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,716 1.3 USD |
+0.06
|
$92.09B 69.51M USD | $151.4K 114.28 USD | $1,706 1.29 USD | $1,724 1.3 USD | $92.09B 69.51M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
+0.66
|
$92.07B 69.5M USD | $27.33K 20.63 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,810 4.39 USD |
-1.69
|
$92.04B 69.48M USD | $135.47K 102.26 USD | $5,750 4.34 USD | $5,920 4.47 USD | $92.04B 69.48M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,815 2.12 USD |
0
|
$92.01B 69.45M USD | $167.08K 126.12 USD | $2,700 2.04 USD | $2,835 2.14 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $6,120 4.62 USD |
+3.73
|
$91.8B 69.29M USD | $94.04K 70.98 USD | $5,860 4.42 USD | $6,150 4.64 USD | $91.8B 69.29M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,030 5.31 USD |
+0.86
|
$91.69B 69.21M USD | $82.54K 62.3 USD | $6,910 5.22 USD | $7,090 5.35 USD | $91.69B 69.21M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,570 6.47 USD |
+0.47
|
$91.21B 68.85M USD | $18.4K 13.89 USD | $8,490 6.41 USD | $8,610 6.5 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,020 2.28 USD |
+0.83
|
$91.2B 68.84M USD | $2.22M 1.67K USD | $2,920 2.2 USD | $3,075 2.32 USD | $91.2B 68.84M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,713 1.29 USD |
+2.27
|
$91.19B 68.83M USD | $321.58K 242.74 USD | $1,665 1.26 USD | $1,737 1.31 USD | $91.19B 68.83M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,990 6.03 USD |
+1.52
|
$91.17B 68.82M USD | $73.36K 55.37 USD | $7,690 5.8 USD | $8,040 6.07 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,220 4.7 USD |
-0.64
|
$91.08B 68.75M USD | $7.83K 5.91 USD | $6,200 4.68 USD | $6,340 4.79 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $925 0.7 USD |
+1.43
|
$90.83B 68.56M USD | $341.28K 257.61 USD | $910 0.69 USD | $930 0.7 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,310 4.76 USD |
+5.7
|
$90.79B 68.54M USD | $567.23K 428.16 USD | $6,000 4.53 USD | $6,310 4.76 USD | $90.79B 68.54M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,075 1.57 USD |
+4.27
|
$90.59B 68.38M USD | $697.36K 526.39 USD | $1,991 1.5 USD | $2,320 1.75 USD | $90.59B 68.38M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,005 2.27 USD |
-1.31
|
$90.58B 68.37M USD | $353.08K 266.52 USD | $2,975 2.25 USD | $3,075 2.32 USD | $90.58B 68.37M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,650 2.76 USD |
+1.81
|
$90.53B 68.33M USD | $38.66K 29.18 USD | $3,585 2.71 USD | $3,710 2.8 USD | $90.53B 68.33M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,170 3.15 USD |
-0.48
|
$90.52B 68.33M USD | $104.95K 79.22 USD | $4,125 3.11 USD | $4,200 3.17 USD | $90.52B 68.33M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,200 6.94 USD |
+0.11
|
$90.38B 68.22M USD | $13.84K 10.45 USD | $9,050 6.83 USD | $9,230 6.97 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,305 1.74 USD |
+0.44
|
$90.35B 68.2M USD | $299.66K 226.19 USD | $2,215 1.67 USD | $2,345 1.77 USD | $90.35B 68.2M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,697 1.28 USD |
+1.62
|
$90.31B 68.17M USD | $144.61K 109.16 USD | $1,661 1.25 USD | $1,706 1.29 USD | $90.31B 68.17M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,650 4.26 USD |
+1.07
|
$90.3B 68.16M USD | $92.18K 69.58 USD | $5,550 4.19 USD | $5,670 4.28 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,895 2.94 USD |
-0.51
|
$90.24B 68.12M USD | $144.57K 109.13 USD | $3,885 2.93 USD | $4,000 3.02 USD | $90.24B 68.12M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,000 12.08 USD |
0
|
$90.08B 68M USD | $12.58K 9.5 USD | $15,760 11.9 USD | $16,100 12.15 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,340 6.3 USD |
-0.95
|
$89.99B 67.92M USD | $70.52K 53.23 USD | $8,260 6.23 USD | $8,420 6.36 USD | $89.99B 67.92M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,570 4.2 USD |
+0.72
|
$89.93B 67.88M USD | $10.5K 7.93 USD | $5,520 4.17 USD | $5,590 4.22 USD | $89.93B 67.88M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,150 4.64 USD |
+0.99
|
$89.7B 67.71M USD | $58.06K 43.83 USD | $6,130 4.63 USD | $6,300 4.76 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,120 1.6 USD |
-0.93
|
$89.69B 67.7M USD | $15.61M 11.78K USD | $2,055 1.55 USD | $2,475 1.87 USD | $89.69B 67.7M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
+0.07
|
$89.56B 67.6M USD | $23.91K 18.05 USD | $1,525 1.15 USD | $1,555 1.17 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,900 4.45 USD |
+0.85
|
$89.51B 67.56M USD | $52.07K 39.3 USD | $5,840 4.41 USD | $5,940 4.48 USD | $89.51B 67.56M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,300 19.85 USD |
-0.19
|
$89.45B 67.52M USD | $2.02K 1.52 USD | $25,900 19.55 USD | $26,700 20.15 USD | $89.45B 67.52M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $758 0.57 USD |
-0.92
|
$89.4B 67.48M USD | $2.75M 2.07K USD | $755 0.57 USD | $799 0.6 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $10,000 7.55 USD |
+1.63
|
$89.3B 67.41M USD | $21.2K 16 USD | $9,800 7.4 USD | $10,120 7.64 USD | $89.3B 67.41M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $885 0.67 USD |
-0.9
|
$89.21B 67.34M USD | $185.31K 139.88 USD | $880 0.66 USD | $902 0.68 USD | $89.21B 67.34M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,565 3.45 USD |
+0.22
|
$89.02B 67.19M USD | $37.83K 28.56 USD | $4,530 3.42 USD | $4,575 3.45 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,080 4.59 USD |
+0.5
|
$88.94B 67.14M USD | $81.46K 61.49 USD | $6,020 4.54 USD | $6,120 4.62 USD | $88.94B 67.14M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,960 2.23 USD |
+0.68
|
$88.76B 67M USD | $245.96K 185.66 USD | $2,930 2.21 USD | $2,970 2.24 USD | $88.76B 67M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,895 2.19 USD |
-0.17
|
$88.64B 66.91M USD | $128.57K 97.05 USD | $2,870 2.17 USD | $2,905 2.19 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,120 1.6 USD |
-1.4
|
$88.49B 66.8M USD | $194.27K 146.64 USD | $2,105 1.59 USD | $2,155 1.63 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||