Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,763 1.33 USD |
+0.51
|
$100.84B 76.12M USD | $114.39K 86.34 USD | $1,754 1.32 USD | $1,780 1.34 USD | $100.84B 76.12M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,550 35.14 USD |
+0.65
|
$100.83B 76.11M USD | $1.4K 1.05 USD | $45,800 34.57 USD | $46,950 35.44 USD | $100.83B 76.11M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,365 1.79 USD |
-0.84
|
$100.7B 76.01M USD | $40.83K 30.82 USD | $2,350 1.77 USD | $2,405 1.82 USD | $100.7B 76.01M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,825 3.64 USD |
+0.31
|
$100.65B 75.98M USD | $4.62K 3.49 USD | $4,790 3.62 USD | $4,895 3.69 USD | $100.65B 75.98M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,650 6.53 USD |
-0.12
|
$100.09B 75.55M USD | $31.55K 23.81 USD | $8,560 6.46 USD | $8,800 6.64 USD | $100.09B 75.55M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $11,200 8.45 USD |
+0.72
|
$100.04B 75.51M USD | $138.15K 104.28 USD | $10,960 8.27 USD | $11,530 8.7 USD | $100.04B 75.51M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,415 3.33 USD |
-0.45
|
$100.02B 75.5M USD | $67.51K 50.96 USD | $4,375 3.3 USD | $4,470 3.37 USD | $100.02B 75.5M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,395 1.81 USD |
0
|
$99.96B 75.45M USD | $63.85K 48.2 USD | $2,385 1.8 USD | $2,425 1.83 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,910 7.48 USD |
-1.78
|
$99.86B 75.38M USD | $14.34K 10.83 USD | $9,890 7.47 USD | $10,090 7.62 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $64,400 48.61 USD |
+18.42
|
$99.82B 75.35M USD | $1.03M 780.56 USD | $53,800 40.61 USD | $69,900 52.76 USD | $99.82B 75.35M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.18
|
$99.45B 75.07M USD | $52.36K 39.52 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,420 5.6 USD |
+0.68
|
$99.37B 75.01M USD | $57.27K 43.23 USD | $7,280 5.5 USD | $7,430 5.61 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,960 2.23 USD |
-1.82
|
$98.86B 74.62M USD | $23K 17.36 USD | $2,947 2.22 USD | $3,030 2.29 USD | $98.86B 74.62M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,330 4.78 USD |
+0.64
|
$98.81B 74.59M USD | $34.34K 25.92 USD | $6,250 4.72 USD | $6,370 4.81 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,445 3.36 USD |
0
|
$98.81B 74.58M USD | $44.39K 33.51 USD | $4,435 3.35 USD | $4,485 3.39 USD | $98.81B 74.58M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,141 0.86 USD |
+0.27
|
$98.77B 74.55M USD | $36.32K 27.41 USD | $1,128 0.85 USD | $1,173 0.89 USD | $98.77B 74.55M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,770 9.64 USD |
+0.87
|
$98.67B 74.48M USD | $22.78K 17.2 USD | $12,500 9.44 USD | $12,850 9.7 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,460 7.9 USD |
-1.32
|
$98.56B 74.4M USD | $4.87K 3.68 USD | $10,360 7.82 USD | $10,780 8.14 USD | $98.56B 74.4M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,785 3.61 USD |
+0.1
|
$98.51B 74.36M USD | $6.02K 4.54 USD | $4,755 3.59 USD | $4,835 3.65 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,999 1.51 USD |
-1.53
|
$98.39B 74.27M USD | $77K 58.12 USD | $1,970 1.49 USD | $2,045 1.54 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,400 72.01 USD |
-0.93
|
$98.23B 74.15M USD | $884 0.67 USD | $93,900 70.88 USD | $98,500 74.35 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,560 4.95 USD |
-0.9
|
$98B 73.97M USD | $23.4K 17.66 USD | $6,550 4.94 USD | $6,630 5 USD | $98B 73.97M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,820 5.15 USD |
+1.49
|
$97.94B 73.93M USD | $102.11K 77.07 USD | $6,700 5.06 USD | $6,920 5.22 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $159.4K 120.32 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,340 5.54 USD |
-1.87
|
$97.5B 73.6M USD | $57.32K 43.26 USD | $7,270 5.49 USD | $7,500 5.66 USD | $97.5B 73.6M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,520 7.19 USD |
+0.32
|
$97.19B 73.36M USD | $7.58K 5.72 USD | $9,470 7.15 USD | $9,600 7.25 USD | $97.19B 73.36M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,330 1.76 USD |
+3.33
|
$96.95B 73.18M USD | $487.19K 367.75 USD | $2,255 1.7 USD | $2,350 1.77 USD | $96.95B 73.18M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,915 2.2 USD |
+0.52
|
$96.92B 73.16M USD | $403.08K 304.26 USD | $2,850 2.15 USD | $2,960 2.23 USD | $96.92B 73.16M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $8,030 6.06 USD |
+0.63
|
$96.86B 73.11M USD | $147.45K 111.3 USD | $7,920 5.98 USD | $8,650 6.53 USD | $96.86B 73.11M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,330 4.78 USD |
-0.78
|
$96.76B 73.04M USD | $31.41K 23.71 USD | $6,290 4.75 USD | $6,420 4.85 USD | $96.76B 73.04M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,825 3.64 USD |
+1.58
|
$96.66B 72.96M USD | $59.89K 45.21 USD | $4,735 3.57 USD | $4,830 3.65 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,400 1.81 USD |
0
|
$96.48B 72.83M USD | $12.53K 9.46 USD | $2,375 1.79 USD | $2,410 1.82 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,290 6.26 USD |
+1.47
|
$96.41B 72.77M USD | $22.97K 17.34 USD | $8,060 6.08 USD | $8,290 6.26 USD | $96.41B 72.77M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,980 3.76 USD |
-0.2
|
$96.36B 72.74M USD | $37.31K 28.17 USD | $4,950 3.74 USD | $5,050 3.81 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $5,110 3.86 USD |
+11.67
|
$96.29B 72.68M USD | $9.43M 7.12K USD | $4,720 3.56 USD | $5,600 4.23 USD | $96.29B 72.68M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,270 1.71 USD |
+1.35
|
$96.16B 72.58M USD | $77.05K 58.16 USD | $2,230 1.68 USD | $2,305 1.74 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,700 16.38 USD |
-0.46
|
$96.14B 72.57M USD | $34.67K 26.17 USD | $21,400 16.15 USD | $22,050 16.64 USD | $96.14B 72.57M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,610 8.01 USD |
+1.92
|
$95.97B 72.44M USD | $19.78K 14.93 USD | $10,370 7.83 USD | $10,690 8.07 USD | $95.97B 72.44M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,464 1.11 USD |
+2.95
|
$95.89B 72.38M USD | $273.32K 206.31 USD | $1,427 1.08 USD | $1,485 1.12 USD | $95.89B 72.38M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,700 120.55 USD |
+1.08
|
$95.82B 72.33M USD | $20 0.02 USD | $156,700 118.28 USD | $159,900 120.7 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,773 1.34 USD |
-0.23
|
$95.79B 72.3M USD | $144.05K 108.74 USD | $1,760 1.33 USD | $1,797 1.36 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,188 0.9 USD |
-0.08
|
$95.68B 72.22M USD | $258.44K 195.08 USD | $1,184 0.89 USD | $1,203 0.91 USD | $95.68B 72.22M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,660 4.27 USD |
+0.89
|
$95.66B 72.21M USD | $139.51K 105.31 USD | $5,570 4.2 USD | $5,850 4.42 USD | $95.66B 72.21M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,090 4.6 USD |
+0.33
|
$95.32B 71.95M USD | $34.1K 25.74 USD | $6,050 4.57 USD | $6,130 4.63 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,110 6.88 USD |
+0.33
|
$94.77B 71.54M USD | $7.47K 5.64 USD | $9,040 6.82 USD | $9,150 6.91 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $10,080 7.61 USD |
+29.9
|
$94.61B 71.41M USD | $347.46K 262.28 USD | $7,760 5.86 USD | $10,080 7.61 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,320 6.28 USD |
+0.24
|
$94.56B 71.38M USD | $23.05K 17.4 USD | $8,260 6.23 USD | $8,390 6.33 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,830 4.4 USD |
0
|
$94.56B 71.38M USD | $358.75K 270.8 USD | $5,790 4.37 USD | $6,020 4.54 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,720 5.83 USD |
+8.12
|
$94.43B 71.28M USD | $100.05K 75.52 USD | $7,150 5.4 USD | $7,720 5.83 USD | $94.43B 71.28M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,240 2.45 USD |
+2.05
|
$94.4B 71.26M USD | $24.4K 18.42 USD | $3,170 2.39 USD | $3,270 2.47 USD | $94.4B 71.26M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,095 3.09 USD |
+0.37
|
$94.33B 71.2M USD | $60.96K 46.01 USD | $4,045 3.05 USD | $4,170 3.15 USD | $94.33B 71.2M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,585 3.46 USD |
-2.35
|
$94.24B 71.14M USD | $22.48K 16.97 USD | $4,575 3.45 USD | $4,700 3.55 USD | $94.24B 71.14M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,710 4.31 USD |
+0.35
|
$93.87B 70.86M USD | $25.21K 19.03 USD | $5,670 4.28 USD | $5,760 4.35 USD | $93.87B 70.86M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,030 7.57 USD |
-0.3
|
$93.87B 70.85M USD | $8.76K 6.61 USD | $10,000 7.55 USD | $10,090 7.62 USD | $93.87B 70.85M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,850 5.93 USD |
+0.9
|
$93.77B 70.78M USD | $114.95K 86.77 USD | $7,700 5.81 USD | $7,910 5.97 USD | $93.77B 70.78M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,410 4.84 USD |
+0.94
|
$93.25B 70.39M USD | $47.3K 35.7 USD | $6,320 4.77 USD | $6,450 4.87 USD | $93.25B 70.39M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,580 10.25 USD |
-0.73
|
$92.94B 70.15M USD | $8.08K 6.1 USD | $13,570 10.24 USD | $13,720 10.36 USD | $92.94B 70.15M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,207 0.91 USD |
+0.58
|
$92.9B 70.12M USD | $35.06K 26.46 USD | $1,195 0.9 USD | $1,212 0.91 USD | $92.9B 70.12M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,840 2.14 USD |
+0.89
|
$92.82B 70.07M USD | $120.77K 91.16 USD | $2,810 2.12 USD | $2,845 2.15 USD | $92.82B 70.07M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,140 1.62 USD |
-0.23
|
$92.8B 70.05M USD | $39.34K 29.7 USD | $2,120 1.6 USD | $2,170 1.64 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,240 4.71 USD |
+0.65
|
$92.76B 70.02M USD | $18.92K 14.28 USD | $6,200 4.68 USD | $6,300 4.76 USD | $92.76B 70.02M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $6,180 4.66 USD |
+0.98
|
$92.7B 69.97M USD | $55.31K 41.75 USD | $6,070 4.58 USD | $6,200 4.68 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,110 4.61 USD |
+0.66
|
$92.68B 69.96M USD | $29.37K 22.17 USD | $6,090 4.6 USD | $6,220 4.7 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,190 1.65 USD |
+3.31
|
$92.65B 69.94M USD | $7.66M 5.78K USD | $2,125 1.6 USD | $2,330 1.76 USD | $92.65B 69.94M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
-0.42
|
$92.52B 69.84M USD | $34.52K 26.06 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,840 4.41 USD |
+0.52
|
$92.52B 69.84M USD | $75.51K 57 USD | $5,780 4.36 USD | $5,920 4.47 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $784 0.59 USD |
+3.43
|
$92.47B 69.8M USD | $1.5M 1.14K USD | $768 0.58 USD | $790 0.6 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,510 1.89 USD |
-2.15
|
$92.45B 69.78M USD | $244.26K 184.37 USD | $2,465 1.86 USD | $2,690 2.03 USD | $92.45B 69.78M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,051 0.79 USD |
-0.57
|
$92.31B 69.68M USD | $86.01K 64.93 USD | $1,042 0.79 USD | $1,067 0.81 USD | $92.31B 69.68M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,717 1.3 USD |
+0.06
|
$92.15B 69.55M USD | $158.26K 119.46 USD | $1,708 1.29 USD | $1,729 1.31 USD | $92.15B 69.55M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,640 6.52 USD |
+0.82
|
$91.95B 69.41M USD | $17.19K 12.98 USD | $8,590 6.48 USD | $8,730 6.59 USD | $91.95B 69.41M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,255 1.7 USD |
-1.1
|
$91.86B 69.34M USD | $28.29K 21.35 USD | $2,255 1.7 USD | $2,290 1.73 USD | $91.86B 69.34M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,100 1.59 USD |
+1.2
|
$91.68B 69.2M USD | $63.84K 48.19 USD | $2,050 1.55 USD | $2,135 1.61 USD | $91.68B 69.2M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,260 12.27 USD |
+1.63
|
$91.54B 69.1M USD | $6.67K 5.03 USD | $16,050 12.12 USD | $16,440 12.41 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,719 1.3 USD |
+0.35
|
$91.51B 69.07M USD | $212.93K 160.72 USD | $1,684 1.27 USD | $1,750 1.32 USD | $91.51B 69.07M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,685 2.78 USD |
+0.96
|
$91.4B 68.99M USD | $39.07K 29.49 USD | $3,610 2.72 USD | $3,715 2.8 USD | $91.4B 68.99M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,940 2.22 USD |
-1.5
|
$91.39B 68.99M USD | $104.82K 79.12 USD | $2,935 2.22 USD | $3,035 2.29 USD | $91.39B 68.99M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,000 5.28 USD |
-0.43
|
$91.3B 68.92M USD | $33.9K 25.59 USD | $6,920 5.22 USD | $7,050 5.32 USD | $91.3B 68.92M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,925 2.96 USD |
+0.77
|
$90.93B 68.64M USD | $30.6K 23.1 USD | $3,870 2.92 USD | $3,930 2.97 USD | $90.93B 68.64M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,230 6.97 USD |
+0.33
|
$90.67B 68.44M USD | $18.33K 13.84 USD | $9,160 6.91 USD | $9,320 7.04 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $923 0.7 USD |
-0.22
|
$90.63B 68.41M USD | $46.56K 35.15 USD | $917 0.69 USD | $929 0.7 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,995 2.26 USD |
-0.33
|
$90.28B 68.15M USD | $184.93K 139.59 USD | $2,980 2.25 USD | $3,035 2.29 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,160 1.63 USD |
+1.89
|
$90.16B 68.06M USD | $150.72K 113.77 USD | $2,130 1.61 USD | $2,180 1.65 USD | $90.16B 68.06M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,180 4.66 USD |
+0.49
|
$90.14B 68.04M USD | $11.74K 8.86 USD | $6,130 4.63 USD | $6,210 4.69 USD | $90.14B 68.04M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,880 5.95 USD |
-1.38
|
$89.91B 67.87M USD | $29.68K 22.4 USD | $7,790 5.88 USD | $8,080 6.1 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,140 4.63 USD |
-1.29
|
$89.9B 67.86M USD | $6.02K 4.55 USD | $6,130 4.63 USD | $6,290 4.75 USD | $89.9B 67.86M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,140 3.13 USD |
-0.72
|
$89.87B 67.83M USD | $94.37K 71.23 USD | $4,100 3.09 USD | $4,215 3.18 USD | $89.87B 67.83M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,620 4.24 USD |
-0.53
|
$89.82B 67.8M USD | $76.32K 57.61 USD | $5,590 4.22 USD | $5,700 4.3 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.38
|
$89.79B 67.78M USD | $317 0.24 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,684 1.27 USD |
-0.77
|
$89.62B 67.65M USD | $43.96K 33.18 USD | $1,670 1.26 USD | $1,708 1.29 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
0
|
$89.56B 67.6M USD | $27.46K 20.73 USD | $1,530 1.15 USD | $1,553 1.17 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,965 2.24 USD |
-1.82
|
$89.54B 67.59M USD | $719.56K 543.15 USD | $2,945 2.22 USD | $3,035 2.29 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,120 4.62 USD |
+0.66
|
$89.53B 67.58M USD | $74.32K 56.1 USD | $6,060 4.57 USD | $6,150 4.64 USD | $89.53B 67.58M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $10,020 7.56 USD |
+0.2
|
$89.48B 67.54M USD | $5.1K 3.85 USD | $9,930 7.5 USD | $10,100 7.62 USD | $89.48B 67.54M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,170 2.39 USD |
+4.79
|
$89.44B 67.51M USD | $509.2K 384.36 USD | $3,035 2.29 USD | $3,245 2.45 USD | $89.44B 67.51M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,890 4.45 USD |
-0.17
|
$89.35B 67.45M USD | $47.81K 36.09 USD | $5,820 4.39 USD | $5,990 4.52 USD | $89.35B 67.45M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,280 6.25 USD |
-0.72
|
$89.34B 67.44M USD | $44.32K 33.45 USD | $8,240 6.22 USD | $8,350 6.3 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,605 3.48 USD |
+10.7
|
$89.34B 67.43M USD | $1.7M 1.28K USD | $4,270 3.22 USD | $4,955 3.74 USD | $89.34B 67.43M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,530 4.17 USD |
-0.72
|
$89.28B 67.39M USD | $9.13K 6.89 USD | $5,510 4.16 USD | $5,620 4.24 USD | $89.28B 67.39M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||