Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quratis Inc. 348080.KQ | ₩1,233 0.93 USD |
+6.48
|
₩91B 68.75M USD | ₩538K 406.29 USD | ₩1,130 0.85 USD | ₩1,236 0.93 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,320 1 USD |
-0.3
|
₩91B 68.65M USD | ₩227K 171.09 USD | ₩1,307 0.99 USD | ₩1,329 1 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩925 0.7 USD |
+0.76
|
₩91B 68.56M USD | ₩106K 80.28 USD | ₩916 0.69 USD | ₩926 0.7 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,810 1.37 USD |
-0.6
|
₩91B 68.46M USD | ₩267K 201.64 USD | ₩1,804 1.36 USD | ₩1,823 1.38 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,200 2.42 USD |
+2.07
|
₩91B 68.36M USD | ₩6K 4.65 USD | ₩3,145 2.37 USD | ₩3,205 2.42 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩711 0.54 USD |
+0.28
|
₩90B 68.13M USD | ₩23K 17.33 USD | ₩701 0.53 USD | ₩715 0.54 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,575 1.94 USD |
+0.98
|
₩90B 68.07M USD | ₩27K 20.58 USD | ₩2,545 1.92 USD | ₩2,595 1.96 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,910 5.22 USD |
-1.99
|
₩90B 68.03M USD | ₩100K 75.42 USD | ₩6,830 5.16 USD | ₩7,070 5.34 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,160 3.14 USD |
-2.58
|
₩90B 68.01M USD | ₩101K 75.98 USD | ₩4,160 3.14 USD | ₩4,245 3.2 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,280 6.25 USD |
-0.24
|
₩90B 67.99M USD | ₩29K 21.87 USD | ₩8,150 6.15 USD | ₩8,350 6.3 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,030 3.8 USD |
-0.2
|
₩90B 67.83M USD | ₩27K 20.27 USD | ₩4,985 3.76 USD | ₩5,060 3.82 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,800 5.13 USD |
-1.45
|
₩90B 67.75M USD | ₩168K 127.04 USD | ₩6,750 5.1 USD | ₩7,110 5.37 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,657 1.25 USD |
-0.6
|
₩90B 67.71M USD | ₩57K 43.29 USD | ₩1,650 1.25 USD | ₩1,676 1.27 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩5,760 4.35 USD |
-0.86
|
₩89B 67.45M USD | ₩196K 148.23 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,785 2.1 USD |
-3.47
|
₩89B 67.41M USD | ₩1M 755.07 USD | ₩2,755 2.08 USD | ₩2,925 2.21 USD | ₩89B 67.41M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,015 3.03 USD |
-1.35
|
₩89B 67.37M USD | ₩37K 27.97 USD | ₩3,980 3 USD | ₩4,065 3.07 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩5,500 4.15 USD |
0
|
₩89B 67.34M USD | ₩123K 92.68 USD | ₩5,370 4.05 USD | ₩5,520 4.17 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,655 2.76 USD |
0
|
₩89B 67.29M USD | ₩50K 37.63 USD | ₩3,640 2.75 USD | ₩3,700 2.79 USD | ₩89B 67.29M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,705 2.04 USD |
-0.18
|
₩89B 67.2M USD | ₩26K 19.54 USD | ₩2,665 2.01 USD | ₩2,710 2.05 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩12,090 9.13 USD |
+1.17
|
₩89B 67.12M USD | ₩43K 32.5 USD | ₩11,600 8.76 USD | ₩12,260 9.25 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩6,260 4.73 USD |
+2.79
|
₩89B 67.11M USD | ₩191K 143.89 USD | ₩5,970 4.51 USD | ₩6,320 4.77 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,075 3.08 USD |
+0.12
|
₩89B 66.88M USD | ₩44K 33.12 USD | ₩4,020 3.03 USD | ₩4,085 3.08 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,705 2.04 USD |
+0.74
|
₩88B 66.74M USD | ₩57K 43.35 USD | ₩2,670 2.02 USD | ₩2,705 2.04 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,710 5.82 USD |
-1.41
|
₩88B 66.65M USD | ₩8K 5.67 USD | ₩7,650 5.77 USD | ₩7,810 5.9 USD | ₩88B 66.65M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,909 1.44 USD |
+0.9
|
₩88B 66.33M USD | ₩224K 169.46 USD | ₩1,875 1.42 USD | ₩1,926 1.45 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,805 2.87 USD |
+16.36
|
₩88B 66.26M USD | ₩2M 1.16K USD | ₩3,245 2.45 USD | ₩4,130 3.12 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,300 7.02 USD |
-1.06
|
₩88B 66.15M USD | ₩1K 1.02 USD | ₩9,300 7.02 USD | ₩9,380 7.08 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,520 4.17 USD |
-2.65
|
₩88B 66.13M USD | ₩29K 21.74 USD | ₩5,520 4.17 USD | ₩5,660 4.27 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,640 3.5 USD |
+0.11
|
₩87B 66M USD | ₩51K 38.61 USD | ₩4,565 3.45 USD | ₩4,670 3.53 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩707 0.53 USD |
+0.28
|
₩87B 65.96M USD | ₩139K 104.87 USD | ₩699 0.53 USD | ₩725 0.55 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,460 4.12 USD |
+0.18
|
₩87B 65.87M USD | ₩30K 22.79 USD | ₩5,410 4.08 USD | ₩5,450 4.11 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,380 6.33 USD |
-0.59
|
₩87B 65.79M USD | ₩16K 12.35 USD | ₩8,180 6.17 USD | ₩8,380 6.33 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,175 3.15 USD |
-0.36
|
₩87B 65.74M USD | ₩45K 34.26 USD | ₩4,060 3.06 USD | ₩4,200 3.17 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩12,730 9.61 USD |
-9.2
|
₩87B 65.55M USD | ₩3M 2.11K USD | ₩12,150 9.17 USD | ₩14,900 11.25 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,175 1.64 USD |
-2.03
|
₩87B 65.5M USD | ₩457K 344.86 USD | ₩2,160 1.63 USD | ₩2,230 1.68 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,410 5.59 USD |
-3.01
|
₩87B 65.43M USD | ₩10K 7.29 USD | ₩7,400 5.59 USD | ₩7,630 5.76 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,260 6.23 USD |
+1.6
|
₩86B 65.27M USD | ₩74K 55.81 USD | ₩8,090 6.11 USD | ₩8,400 6.34 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩2,070 1.56 USD |
+0.49
|
₩86B 65.22M USD | ₩132K 99.57 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,750 1.32 USD |
+0.98
|
₩86B 65.02M USD | ₩85K 64.04 USD | ₩1,716 1.3 USD | ₩1,798 1.36 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,980 4.51 USD |
+0.17
|
₩86B 64.93M USD | ₩5K 3.91 USD | ₩5,890 4.45 USD | ₩5,980 4.51 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,600 29.89 USD |
+0.25
|
₩86B 64.75M USD | ₩221 0.17 USD | ₩39,100 29.51 USD | ₩39,600 29.89 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,587 1.2 USD |
-1.61
|
₩86B 64.69M USD | ₩127K 95.6 USD | ₩1,585 1.2 USD | ₩1,610 1.22 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩6,700 5.06 USD |
-1.62
|
₩86B 64.66M USD | ₩243K 183.66 USD | ₩6,520 4.92 USD | ₩6,910 5.22 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,600 4.23 USD |
-1.58
|
₩85B 64.52M USD | ₩48K 35.98 USD | ₩5,530 4.17 USD | ₩5,690 4.3 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,971 1.49 USD |
-0.66
|
₩85B 64.52M USD | ₩44K 32.85 USD | ₩1,923 1.45 USD | ₩1,998 1.51 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,827 1.38 USD |
+0.66
|
₩85B 64.28M USD | ₩239K 180.61 USD | ₩1,780 1.34 USD | ₩1,827 1.38 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩3,040 2.29 USD |
+8.57
|
₩85B 64.27M USD | ₩389K 293.38 USD | ₩2,750 2.08 USD | ₩3,095 2.34 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,990 2.26 USD |
-4.17
|
₩85B 64.24M USD | ₩508K 383.84 USD | ₩2,965 2.24 USD | ₩3,130 2.36 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,075 2.32 USD |
-0.81
|
₩85B 64.24M USD | ₩5M 3.9K USD | ₩3,010 2.27 USD | ₩3,395 2.56 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩6,040 4.56 USD |
-0.66
|
₩85B 64.2M USD | ₩28K 20.96 USD | ₩5,990 4.52 USD | ₩6,160 4.65 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,775 2.09 USD |
-0.18
|
₩85B 64.14M USD | ₩69K 51.98 USD | ₩2,750 2.08 USD | ₩2,780 2.1 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩9,270 7 USD |
+0.87
|
₩85B 64.06M USD | ₩158K 119.02 USD | ₩8,880 6.7 USD | ₩9,300 7.02 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,640 6.52 USD |
-0.46
|
₩84B 63.74M USD | ₩14K 10.75 USD | ₩8,530 6.44 USD | ₩8,770 6.62 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,440 2.6 USD |
-1.29
|
₩84B 63.54M USD | ₩114K 86.1 USD | ₩3,400 2.57 USD | ₩3,485 2.63 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,871 1.41 USD |
-2.3
|
₩84B 63.5M USD | ₩256K 193.5 USD | ₩1,828 1.38 USD | ₩1,915 1.45 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩8,150 6.15 USD |
+0.62
|
₩84B 63.23M USD | ₩17K 12.61 USD | ₩7,900 5.96 USD | ₩8,150 6.15 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,079 0.81 USD |
+1.41
|
₩84B 63.23M USD | ₩146K 110.35 USD | ₩1,045 0.79 USD | ₩1,080 0.82 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,461 1.1 USD |
+1.18
|
₩84B 63.19M USD | ₩28K 21.11 USD | ₩1,432 1.08 USD | ₩1,464 1.11 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,470 3.37 USD |
-0.45
|
₩83B 62.96M USD | ₩52K 38.91 USD | ₩4,450 3.36 USD | ₩4,515 3.41 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,290 3.99 USD |
+0.76
|
₩83B 62.84M USD | ₩199K 150.02 USD | ₩5,210 3.93 USD | ₩5,960 4.5 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,000 1.51 USD |
0
|
₩83B 62.82M USD | ₩216K 163.15 USD | ₩1,988 1.5 USD | ₩2,075 1.57 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,445 2.6 USD |
-0.86
|
₩83B 62.78M USD | ₩100K 75.23 USD | ₩3,395 2.56 USD | ₩3,475 2.62 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩947 0.71 USD |
+1.28
|
₩83B 62.78M USD | ₩56K 41.97 USD | ₩930 0.7 USD | ₩950 0.72 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,250 4.72 USD |
0
|
₩83B 62.67M USD | ₩39K 29.22 USD | ₩6,190 4.67 USD | ₩6,300 4.76 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩4,210 3.18 USD |
-2.43
|
₩83B 62.66M USD | ₩134K 100.79 USD | ₩4,150 3.13 USD | ₩4,275 3.23 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,780 4.36 USD |
-2.53
|
₩83B 62.63M USD | ₩206K 155.41 USD | ₩5,710 4.31 USD | ₩6,070 4.58 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,380 4.06 USD |
-1.1
|
₩83B 62.46M USD | ₩60K 44.95 USD | ₩5,040 3.8 USD | ₩5,410 4.08 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,220 3.94 USD |
-1.51
|
₩83B 62.42M USD | ₩588K 444.01 USD | ₩5,190 3.92 USD | ₩5,580 4.21 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,100 6.11 USD |
-0.74
|
₩83B 62.42M USD | ₩7K 5.25 USD | ₩8,060 6.08 USD | ₩8,240 6.22 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,560 4.2 USD |
-0.54
|
₩83B 62.39M USD | ₩42K 31.55 USD | ₩5,480 4.14 USD | ₩5,580 4.21 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩80,000 60.39 USD |
+1.01
|
₩82B 62.18M USD | ₩742 0.56 USD | ₩77,700 58.65 USD | ₩80,000 60.39 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩4,095 3.09 USD |
+0.12
|
₩82B 61.92M USD | ₩13K 10.03 USD | ₩4,045 3.05 USD | ₩4,100 3.09 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,815 2.12 USD |
+0.36
|
₩82B 61.91M USD | ₩24K 17.76 USD | ₩2,775 2.09 USD | ₩2,815 2.12 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,500 58.5 USD |
-1.02
|
₩82B 61.78M USD | ₩1K 1.07 USD | ₩77,000 58.12 USD | ₩78,400 59.18 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,770 5.11 USD |
+0.3
|
₩82B 61.68M USD | ₩4K 3.29 USD | ₩6,720 5.07 USD | ₩6,820 5.15 USD | ₩82B 61.68M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩7,280 5.5 USD |
-4.08
|
₩82B 61.66M USD | ₩44K 33.55 USD | ₩7,120 5.37 USD | ₩7,490 5.65 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩6,050 4.57 USD |
+2.54
|
₩82B 61.62M USD | ₩12K 9.39 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,760 11.9 USD |
-0.69
|
₩81B 61.43M USD | ₩10K 7.49 USD | ₩15,650 11.81 USD | ₩15,790 11.92 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,150 3.13 USD |
+0.61
|
₩81B 61.21M USD | ₩51K 38.74 USD | ₩4,025 3.04 USD | ₩4,175 3.15 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,550 1.92 USD |
-1.92
|
₩81B 61.07M USD | ₩230K 173.65 USD | ₩2,525 1.91 USD | ₩2,595 1.96 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,520 1.15 USD |
+0.93
|
₩81B 61.06M USD | ₩259K 195.36 USD | ₩1,500 1.13 USD | ₩1,525 1.15 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,920 3.71 USD |
-2.19
|
₩81B 60.98M USD | ₩13K 9.86 USD | ₩4,900 3.7 USD | ₩5,090 3.84 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,030 4.55 USD |
-1.15
|
₩81B 60.96M USD | ₩109K 82.4 USD | ₩6,020 4.54 USD | ₩6,180 4.66 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,550 4.19 USD |
-0.36
|
₩81B 60.94M USD | ₩36K 26.94 USD | ₩5,500 4.15 USD | ₩5,580 4.21 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,270 3.22 USD |
0
|
₩81B 60.89M USD | ₩44K 33 USD | ₩4,250 3.21 USD | ₩4,290 3.24 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,110 1.59 USD |
0
|
₩81B 60.87M USD | ₩48K 36.33 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,205 1.66 USD |
0
|
₩81B 60.85M USD | ₩45K 34.18 USD | ₩2,175 1.64 USD | ₩2,210 1.67 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,310 4.01 USD |
+1.14
|
₩81B 60.81M USD | ₩937K 707.04 USD | ₩5,190 3.92 USD | ₩5,660 4.27 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,200 6.19 USD |
-4.65
|
₩81B 60.81M USD | ₩250K 188.75 USD | ₩8,170 6.17 USD | ₩8,720 6.58 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,640 5.77 USD |
-1.8
|
₩80B 60.72M USD | ₩35K 26.64 USD | ₩7,570 5.71 USD | ₩7,780 5.87 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,370 4.81 USD |
-3.04
|
₩80B 60.65M USD | ₩18K 13.39 USD | ₩6,300 4.76 USD | ₩6,520 4.92 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,350 27.44 USD |
+0.69
|
₩80B 60.36M USD | ₩54K 40.55 USD | ₩34,900 26.34 USD | ₩37,800 28.53 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩5,050 3.81 USD |
-2.13
|
₩80B 60.27M USD | ₩196K 148.14 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩15,860 11.97 USD |
-3.23
|
₩80B 60.2M USD | ₩19K 14.33 USD | ₩15,800 11.93 USD | ₩16,700 12.61 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,850 24.04 USD |
-0.16
|
₩80B 60.1M USD | ₩8K 5.72 USD | ₩31,450 23.74 USD | ₩32,150 24.27 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||