Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,960 3.74 USD |
+0.3
|
$101B 76.24M USD | $173.83K 131.22 USD | $4,930 3.72 USD | $5,000 3.77 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
0
|
$100.98B 76.22M USD | $36.81K 27.78 USD | $1,998 1.51 USD | $2,030 1.53 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,200 3.93 USD |
+2.77
|
$100.98B 76.22M USD | $189.77K 143.25 USD | $5,060 3.82 USD | $5,320 4.02 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,550 35.14 USD |
+0.65
|
$100.83B 76.11M USD | $1.91K 1.44 USD | $45,800 34.57 USD | $46,950 35.44 USD | $100.83B 76.11M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $106,600 80.47 USD |
+1.04
|
$100.68B 76M USD | $5.99K 4.52 USD | $105,000 79.26 USD | $110,800 83.64 USD | $100.68B 76M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,815 3.63 USD |
+0.1
|
$100.45B 75.82M USD | $5.93K 4.47 USD | $4,790 3.62 USD | $4,895 3.69 USD | $100.45B 75.82M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,140 1.62 USD |
-0.47
|
$100.38B 75.77M USD | $109.44K 82.61 USD | $2,105 1.59 USD | $2,180 1.65 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,157 0.87 USD |
+1.67
|
$100.15B 75.6M USD | $62.66K 47.3 USD | $1,128 0.85 USD | $1,173 0.89 USD | $100.15B 75.6M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,395 1.81 USD |
0
|
$99.96B 75.45M USD | $126.13K 95.2 USD | $2,385 1.8 USD | $2,425 1.83 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,910 7.48 USD |
-1.78
|
$99.86B 75.38M USD | $19.59K 14.79 USD | $9,870 7.45 USD | $10,090 7.62 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,725 2.06 USD |
0
|
$99.63B 75.2M USD | $65.76K 49.64 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.63B 75.2M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,390 3.31 USD |
-1.01
|
$99.45B 75.07M USD | $106.2K 80.16 USD | $4,370 3.3 USD | $4,470 3.37 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,540 7.96 USD |
-0.57
|
$99.32B 74.97M USD | $7.89K 5.96 USD | $10,360 7.82 USD | $10,780 8.14 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,580 6.48 USD |
-0.92
|
$99.28B 74.94M USD | $36.6K 27.62 USD | $8,560 6.46 USD | $8,800 6.64 USD | $99.28B 74.94M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,400 5.59 USD |
+0.41
|
$99.11B 74.81M USD | $78.47K 59.23 USD | $7,280 5.5 USD | $7,450 5.62 USD | $99.11B 74.81M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,340 4.79 USD |
+0.79
|
$98.97B 74.7M USD | $42.41K 32.01 USD | $6,250 4.72 USD | $6,370 4.81 USD | $98.97B 74.7M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,450 3.36 USD |
+0.11
|
$98.92B 74.67M USD | $59.52K 44.93 USD | $4,435 3.35 USD | $4,485 3.39 USD | $98.92B 74.67M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,005 1.51 USD |
-1.23
|
$98.68B 74.49M USD | $124.71K 94.14 USD | $1,970 1.49 USD | $2,045 1.54 USD | $98.68B 74.49M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,785 3.61 USD |
+0.1
|
$98.51B 74.36M USD | $6.44K 4.86 USD | $4,755 3.59 USD | $4,835 3.65 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,400 72.01 USD |
-0.93
|
$98.23B 74.15M USD | $1.13K 0.85 USD | $93,900 70.88 USD | $98,500 74.35 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,550 4.94 USD |
-1.06
|
$97.85B 73.86M USD | $34.07K 25.72 USD | $6,550 4.94 USD | $6,630 5 USD | $97.85B 73.86M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,685 2.03 USD |
-0.19
|
$97.8B 73.82M USD | $189.36K 142.94 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,360 5.56 USD |
-1.6
|
$97.77B 73.8M USD | $69.8K 52.69 USD | $7,270 5.49 USD | $7,500 5.66 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,390 4.82 USD |
+0.16
|
$97.68B 73.73M USD | $43.3K 32.68 USD | $6,290 4.75 USD | $6,420 4.85 USD | $97.68B 73.73M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,640 9.54 USD |
-0.16
|
$97.66B 73.72M USD | $30.81K 23.26 USD | $12,500 9.44 USD | $12,850 9.7 USD | $97.66B 73.72M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,305 1.74 USD |
+8.73
|
$97.52B 73.61M USD | $18.67M 14.09K USD | $2,125 1.6 USD | $2,450 1.85 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,335 1.76 USD |
+3.55
|
$97.16B 73.34M USD | $631.61K 476.76 USD | $2,255 1.7 USD | $2,360 1.78 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,510 7.18 USD |
+0.21
|
$97.09B 73.28M USD | $11.81K 8.91 USD | $9,460 7.14 USD | $9,600 7.25 USD | $97.09B 73.28M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $8,020 6.05 USD |
+0.5
|
$96.74B 73.02M USD | $163.24K 123.22 USD | $7,870 5.94 USD | $8,650 6.53 USD | $96.74B 73.02M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,720 5.07 USD |
0
|
$96.51B 72.85M USD | $130.03K 98.15 USD | $6,700 5.06 USD | $6,920 5.22 USD | $96.51B 72.85M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,750 16.42 USD |
-0.23
|
$96.37B 72.74M USD | $48.89K 36.9 USD | $21,400 16.15 USD | $22,050 16.64 USD | $96.37B 72.74M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,810 3.63 USD |
+1.26
|
$96.36B 72.73M USD | $94.65K 71.44 USD | $4,735 3.57 USD | $4,845 3.66 USD | $96.36B 72.73M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,280 6.25 USD |
+1.35
|
$96.29B 72.68M USD | $34.29K 25.89 USD | $8,060 6.08 USD | $8,410 6.35 USD | $96.29B 72.68M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,970 3.75 USD |
-0.4
|
$96.17B 72.59M USD | $64.95K 49.03 USD | $4,930 3.72 USD | $5,050 3.81 USD | $96.17B 72.59M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,390 1.8 USD |
-0.42
|
$96.08B 72.52M USD | $24.89K 18.79 USD | $2,375 1.79 USD | $2,410 1.82 USD | $96.08B 72.52M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,193 0.9 USD |
+0.34
|
$96.08B 72.52M USD | $383.46K 289.45 USD | $1,181 0.89 USD | $1,203 0.91 USD | $96.08B 72.52M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,810 5.9 USD |
+9.38
|
$95.53B 72.11M USD | $430.71K 325.12 USD | $7,150 5.4 USD | $8,900 6.72 USD | $95.53B 72.11M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,255 1.7 USD |
+0.67
|
$95.52B 72.11M USD | $90.23K 68.11 USD | $2,230 1.68 USD | $2,305 1.74 USD | $95.52B 72.11M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,550 7.96 USD |
+1.34
|
$95.42B 72.03M USD | $28.29K 21.35 USD | $10,370 7.83 USD | $10,690 8.07 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $5,060 3.82 USD |
+10.6
|
$95.35B 71.97M USD | $10.11M 7.63K USD | $4,720 3.56 USD | $5,600 4.23 USD | $95.35B 71.97M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,760 1.33 USD |
-0.96
|
$95.08B 71.77M USD | $224.88K 169.75 USD | $1,759 1.33 USD | $1,797 1.36 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,070 4.58 USD |
0
|
$95.01B 71.72M USD | $46.27K 34.92 USD | $6,050 4.57 USD | $6,130 4.63 USD | $95.01B 71.72M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,450 1.09 USD |
+1.97
|
$94.97B 71.69M USD | $329.95K 249.06 USD | $1,427 1.08 USD | $1,485 1.12 USD | $94.97B 71.69M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,200 119.42 USD |
+0.13
|
$94.92B 71.65M USD | $27 0.02 USD | $156,700 118.28 USD | $159,900 120.7 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,890 3.69 USD |
+17.55
|
$94.87B 71.61M USD | $2.19M 1.65K USD | $4,270 3.22 USD | $5,000 3.77 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,850 2.15 USD |
-1.72
|
$94.76B 71.52M USD | $592.82K 447.48 USD | $2,850 2.15 USD | $2,960 2.23 USD | $94.76B 71.52M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $10,080 7.61 USD |
+29.9
|
$94.61B 71.41M USD | $361.31K 272.73 USD | $7,760 5.86 USD | $10,080 7.61 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,090 6.86 USD |
+0.11
|
$94.56B 71.38M USD | $8.71K 6.57 USD | $9,040 6.82 USD | $9,150 6.91 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,320 6.28 USD |
+0.24
|
$94.56B 71.38M USD | $25.84K 19.5 USD | $8,260 6.23 USD | $8,390 6.33 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,590 4.22 USD |
-0.36
|
$94.48B 71.31M USD | $182.37K 137.66 USD | $5,500 4.15 USD | $5,850 4.42 USD | $94.48B 71.31M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,585 3.46 USD |
-2.34
|
$94.24B 71.14M USD | $34.75K 26.23 USD | $4,525 3.42 USD | $4,700 3.55 USD | $94.24B 71.14M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,555 1.93 USD |
-0.39
|
$94.1B 71.03M USD | $342.72K 258.69 USD | $2,465 1.86 USD | $2,690 2.03 USD | $94.1B 71.03M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,010 7.56 USD |
-0.5
|
$93.68B 70.71M USD | $16.6K 12.53 USD | $10,000 7.55 USD | $10,090 7.62 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,215 2.43 USD |
+1.26
|
$93.67B 70.71M USD | $36.39K 27.47 USD | $3,170 2.39 USD | $3,270 2.47 USD | $93.67B 70.71M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $793 0.6 USD |
+4.62
|
$93.53B 70.6M USD | $3.11M 2.35K USD | $768 0.58 USD | $802 0.61 USD | $93.53B 70.6M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,740 4.33 USD |
-1.54
|
$93.1B 70.27M USD | $442.96K 334.36 USD | $5,720 4.32 USD | $6,020 4.54 USD | $93.1B 70.27M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,600 10.27 USD |
-0.58
|
$93.08B 70.26M USD | $9.66K 7.29 USD | $13,570 10.24 USD | $13,720 10.36 USD | $93.08B 70.26M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,660 4.27 USD |
-0.53
|
$93.05B 70.24M USD | $36.03K 27.2 USD | $5,660 4.27 USD | $5,760 4.35 USD | $93.05B 70.24M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,130 4.63 USD |
+0.99
|
$92.98B 70.19M USD | $39.2K 29.59 USD | $6,080 4.59 USD | $6,220 4.7 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,206 0.91 USD |
+0.5
|
$92.82B 70.06M USD | $104.65K 78.99 USD | $1,195 0.9 USD | $1,212 0.91 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,710 6.57 USD |
+1.63
|
$92.7B 69.97M USD | $33.43K 25.23 USD | $8,590 6.48 USD | $8,770 6.62 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,760 5.86 USD |
-0.26
|
$92.7B 69.97M USD | $182.72K 137.92 USD | $7,700 5.81 USD | $7,950 6 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,370 4.81 USD |
+0.31
|
$92.66B 69.95M USD | $62.28K 47.01 USD | $6,320 4.77 USD | $6,450 4.87 USD | $92.66B 69.95M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,835 2.14 USD |
+0.71
|
$92.66B 69.94M USD | $178.63K 134.83 USD | $2,810 2.12 USD | $2,850 2.15 USD | $92.66B 69.94M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,840 4.41 USD |
+0.52
|
$92.52B 69.84M USD | $119.35K 90.09 USD | $5,780 4.36 USD | $5,920 4.47 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,015 3.03 USD |
-1.59
|
$92.48B 69.81M USD | $209.67K 158.27 USD | $3,990 3.01 USD | $4,170 3.15 USD | $92.48B 69.81M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,115 1.6 USD |
+1.93
|
$92.34B 69.7M USD | $77.06K 58.16 USD | $2,050 1.55 USD | $2,135 1.61 USD | $92.34B 69.7M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,530 2.66 USD |
-0.7
|
$92.26B 69.64M USD | $49.08K 37.05 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.26B 69.64M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,050 0.79 USD |
-0.66
|
$92.22B 69.61M USD | $190.15K 143.53 USD | $1,042 0.79 USD | $1,067 0.81 USD | $92.22B 69.61M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,200 4.68 USD |
0
|
$92.16B 69.57M USD | $26.64K 20.11 USD | $6,200 4.68 USD | $6,300 4.76 USD | $92.16B 69.57M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,125 1.6 USD |
-0.93
|
$92.15B 69.56M USD | $55.13K 41.62 USD | $2,120 1.6 USD | $2,170 1.64 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,715 1.29 USD |
-0.06
|
$92.04B 69.47M USD | $204.14K 154.09 USD | $1,708 1.29 USD | $1,729 1.31 USD | $92.04B 69.47M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,255 1.7 USD |
-1.1
|
$91.86B 69.34M USD | $40.85K 30.83 USD | $2,255 1.7 USD | $2,290 1.73 USD | $91.86B 69.34M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,260 4.73 USD |
+0.64
|
$91.66B 69.19M USD | $7.42K 5.6 USD | $6,130 4.63 USD | $6,290 4.75 USD | $91.66B 69.19M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,020 5.3 USD |
-0.14
|
$91.56B 69.11M USD | $48.59K 36.68 USD | $6,920 5.22 USD | $7,050 5.32 USD | $91.56B 69.11M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,685 2.78 USD |
+0.96
|
$91.4B 68.99M USD | $55.83K 42.14 USD | $3,610 2.72 USD | $3,715 2.8 USD | $91.4B 68.99M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $6,090 4.6 USD |
-0.49
|
$91.35B 68.95M USD | $67.44K 50.91 USD | $6,070 4.58 USD | $6,200 4.68 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,940 2.97 USD |
+1.16
|
$91.28B 68.9M USD | $45.64K 34.45 USD | $3,870 2.92 USD | $3,945 2.98 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $927 0.7 USD |
+0.22
|
$91.03B 68.71M USD | $93.43K 70.53 USD | $917 0.69 USD | $930 0.7 USD | $91.03B 68.71M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,680 4.29 USD |
+0.53
|
$90.78B 68.52M USD | $106.89K 80.68 USD | $5,590 4.22 USD | $5,700 4.3 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,705 1.29 USD |
-0.47
|
$90.76B 68.51M USD | $239.71K 180.94 USD | $1,684 1.27 USD | $1,750 1.32 USD | $90.76B 68.51M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,005 2.27 USD |
-0.5
|
$90.75B 68.5M USD | $1.25M 944.77 USD | $2,945 2.22 USD | $3,065 2.31 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,010 2.27 USD |
+0.17
|
$90.73B 68.49M USD | $222.35K 167.84 USD | $2,980 2.25 USD | $3,035 2.29 USD | $90.73B 68.49M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,110 12.16 USD |
+0.69
|
$90.7B 68.46M USD | $8.92K 6.74 USD | $16,050 12.12 USD | $16,440 12.41 USD | $90.7B 68.46M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,915 2.2 USD |
-2.35
|
$90.61B 68.4M USD | $159.72K 120.56 USD | $2,900 2.19 USD | $3,035 2.29 USD | $90.61B 68.4M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,190 6.94 USD |
-0.11
|
$90.28B 68.15M USD | $19.94K 15.05 USD | $9,150 6.91 USD | $9,320 7.04 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,180 4.66 USD |
+0.49
|
$90.14B 68.04M USD | $14.53K 10.97 USD | $6,130 4.63 USD | $6,210 4.69 USD | $90.14B 68.04M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,150 3.13 USD |
-0.48
|
$90.08B 68M USD | $118.2K 89.22 USD | $4,100 3.09 USD | $4,215 3.18 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,190 2.41 USD |
+5.45
|
$90B 67.94M USD | $570.56K 430.68 USD | $3,035 2.29 USD | $3,245 2.45 USD | $90B 67.94M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,880 5.95 USD |
-1.38
|
$89.91B 67.87M USD | $34.96K 26.39 USD | $7,790 5.88 USD | $8,080 6.1 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,920 4.47 USD |
+0.34
|
$89.81B 67.79M USD | $58.61K 44.24 USD | $5,820 4.39 USD | $5,990 4.52 USD | $89.81B 67.79M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,320 6.28 USD |
-0.24
|
$89.77B 67.76M USD | $72.97K 55.08 USD | $8,240 6.22 USD | $8,410 6.35 USD | $89.77B 67.76M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,150 1.62 USD |
+1.42
|
$89.75B 67.74M USD | $183.98K 138.87 USD | $2,130 1.61 USD | $2,180 1.65 USD | $89.75B 67.74M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,538 1.16 USD |
+0.13
|
$89.68B 67.69M USD | $35.09K 26.48 USD | $1,528 1.15 USD | $1,553 1.17 USD | $89.68B 67.69M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,682 1.27 USD |
-0.88
|
$89.52B 67.57M USD | $73.28K 55.31 USD | $1,670 1.26 USD | $1,708 1.29 USD | $89.52B 67.57M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,310 2.5 USD |
+7.64
|
$89.47B 67.53M USD | $934.93K 705.72 USD | $3,035 2.29 USD | $3,905 2.95 USD | $89.47B 67.53M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,980 2.25 USD |
+0.68
|
$89.36B 67.45M USD | $308.44K 232.82 USD | $2,920 2.2 USD | $3,015 2.28 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,200 19.78 USD |
-0.38
|
$89.11B 67.27M USD | $1.16K 0.88 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,085 4.59 USD |
+0.08
|
$89.01B 67.19M USD | $94.09K 71.02 USD | $6,060 4.57 USD | $6,150 4.64 USD | $89.01B 67.19M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||