Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩8,930 6.74 USD |
+2.53
|
₩76B 57.49M USD | ₩3K 2.34 USD | ₩8,730 6.59 USD | ₩9,100 6.87 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,945 3.73 USD |
+4.19
|
₩76B 57.07M USD | ₩32K 23.78 USD | ₩4,690 3.54 USD | ₩5,100 3.85 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,090 3.84 USD |
+4.2
|
₩75B 56.96M USD | ₩18K 13.52 USD | ₩4,825 3.64 USD | ₩5,280 3.99 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,555 1.93 USD |
+0.39
|
₩75B 56.9M USD | ₩19K 14.51 USD | ₩2,500 1.89 USD | ₩2,610 1.97 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,145 2.37 USD |
+3.28
|
₩75B 56.76M USD | ₩13K 9.88 USD | ₩3,005 2.27 USD | ₩3,160 2.39 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,970 1.49 USD |
-3.19
|
₩75B 56.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,450 2.6 USD |
+0.73
|
₩75B 56.62M USD | ₩73K 55.22 USD | ₩3,375 2.55 USD | ₩3,530 2.66 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,490 1.12 USD |
+3.4
|
₩75B 56.58M USD | ₩6K 4.55 USD | ₩1,391 1.05 USD | ₩1,498 1.13 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,386 1.05 USD |
+4.21
|
₩75B 56.55M USD | ₩4K 3.38 USD | ₩1,369 1.03 USD | ₩1,410 1.06 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩7,950 6 USD |
-0.25
|
₩75B 56.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩8,870 6.7 USD |
-1.22
|
₩75B 56.48M USD | ₩3K 1.97 USD | ₩8,850 6.68 USD | ₩8,950 6.76 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,840 3.65 USD |
+1.47
|
₩75B 56.42M USD | ₩3K 2.34 USD | ₩4,800 3.62 USD | ₩4,895 3.69 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,660 2.01 USD |
-0.74
|
₩75B 56.41M USD | ₩68K 51.31 USD | ₩2,640 1.99 USD | ₩2,760 2.08 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,005 0.76 USD |
-4.83
|
₩75B 56.36M USD | ₩120K 90.88 USD | ₩950 0.72 USD | ₩1,040 0.79 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,995 3.77 USD |
+3.85
|
₩75B 56.35M USD | ₩16K 12.12 USD | ₩4,860 3.67 USD | ₩5,050 3.81 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,656 1.25 USD |
+0.3
|
₩75B 56.33M USD | ₩26K 19.63 USD | ₩1,650 1.25 USD | ₩1,685 1.27 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩6,210 4.69 USD |
+1.63
|
₩75B 56.33M USD | ₩18K 13.89 USD | ₩6,200 4.68 USD | ₩6,560 4.95 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩5,320 4.02 USD |
-6.18
|
₩75B 56.24M USD | ₩86K 65.02 USD | ₩5,170 3.9 USD | ₩5,580 4.21 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,720 2.81 USD |
+4.49
|
₩74B 56.23M USD | ₩16K 11.77 USD | ₩3,635 2.74 USD | ₩3,745 2.83 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,110 5.37 USD |
+2.74
|
₩74B 56.14M USD | ₩4K 3.18 USD | ₩7,000 5.28 USD | ₩7,150 5.4 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| APS Innovation Co., Ltd. 079810.KQ | ₩3,510 2.65 USD |
+0.72
|
₩74B 56.14M USD | ₩39K 29.35 USD | ₩3,490 2.63 USD | ₩3,685 2.78 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,265 1.71 USD |
-0.22
|
₩74B 55.73M USD | ₩78K 59.07 USD | ₩2,230 1.68 USD | ₩2,335 1.76 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,510 4.91 USD |
+1.72
|
₩74B 55.69M USD | ₩12K 9.07 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,290 0.97 USD |
0
|
₩74B 55.69M USD | ₩34K 25.85 USD | ₩1,290 0.97 USD | ₩1,333 1.01 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,615 1.97 USD |
+1.95
|
₩74B 55.56M USD | ₩10K 7.48 USD | ₩2,580 1.95 USD | ₩2,645 2 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩555 0.42 USD |
+2.58
|
₩74B 55.48M USD | ₩82K 62.01 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,935 3.73 USD |
+2.71
|
₩73B 55.37M USD | ₩2K 1.18 USD | ₩4,805 3.63 USD | ₩5,090 3.84 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩8,800 6.64 USD |
0
|
₩73B 55.37M USD | ₩7 0.01 USD | ₩8,730 6.59 USD | ₩8,800 6.64 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,889 1.43 USD |
-0.37
|
₩73B 55.21M USD | ₩28K 21.03 USD | ₩1,861 1.4 USD | ₩1,950 1.47 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,610 2.72 USD |
+4.18
|
₩73B 55.18M USD | ₩74K 56.17 USD | ₩3,465 2.62 USD | ₩3,715 2.8 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,580 4.21 USD |
+2.39
|
₩73B 55.14M USD | ₩25K 19.15 USD | ₩5,430 4.1 USD | ₩5,670 4.28 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,000 3.77 USD |
+0.3
|
₩73B 55.1M USD | ₩2K 1.71 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,315 0.99 USD |
0
|
₩73B 54.86M USD | ₩38K 29.02 USD | ₩1,312 0.99 USD | ₩1,369 1.03 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,490 6.41 USD |
+2.29
|
₩73B 54.84M USD | ₩17K 12.89 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,220 1.68 USD |
+1.37
|
₩73B 54.77M USD | ₩2K 1.47 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,605 3.48 USD |
+1.66
|
₩72B 54.63M USD | ₩6K 4.53 USD | ₩4,455 3.36 USD | ₩4,640 3.5 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,360 5.56 USD |
+3.95
|
₩72B 54.6M USD | ₩2K 1.57 USD | ₩7,180 5.42 USD | ₩7,500 5.66 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,830 4.4 USD |
-0.68
|
₩72B 54.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩4,510 3.4 USD |
+1.12
|
₩72B 54.41M USD | ₩3K 2.17 USD | ₩4,485 3.39 USD | ₩4,530 3.42 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,105 3.1 USD |
+2.63
|
₩72B 54.37M USD | ₩37K 27.56 USD | ₩3,960 2.99 USD | ₩4,200 3.17 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩4,980 3.76 USD |
-0.2
|
₩72B 54.13M USD | ₩1K 0.89 USD | ₩4,960 3.74 USD | ₩5,040 3.8 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,355 1.78 USD |
-1.46
|
₩72B 54.05M USD | ₩294 0.22 USD | ₩2,355 1.78 USD | ₩2,375 1.79 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,281 0.97 USD |
+2.14
|
₩72B 54.03M USD | ₩13K 9.62 USD | ₩1,250 0.94 USD | ₩1,303 0.98 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,025 1.53 USD |
+1.97
|
₩71B 53.95M USD | ₩33K 25.23 USD | ₩1,987 1.5 USD | ₩2,040 1.54 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩962 0.73 USD |
+8.14
|
₩71B 53.91M USD | ₩1M 1.01K USD | ₩870 0.66 USD | ₩974 0.74 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,400 3.32 USD |
+1.38
|
₩71B 53.88M USD | ₩24K 18.05 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,255 1.7 USD |
-1.53
|
₩71B 53.74M USD | ₩1K 0.88 USD | ₩2,250 1.7 USD | ₩2,295 1.73 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,100 3.85 USD |
+2.28
|
₩71B 53.7M USD | ₩790 0.6 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩1,969 1.49 USD |
-4.88
|
₩71B 53.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,145 0.86 USD |
-7.38
|
₩71B 53.69M USD | ₩4M 3.05K USD | ₩1,066 0.8 USD | ₩1,219 0.92 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,401 1.06 USD |
+3.47
|
₩71B 53.67M USD | ₩24K 17.96 USD | ₩1,360 1.03 USD | ₩1,430 1.08 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,935 2.22 USD |
+2.09
|
₩71B 53.49M USD | ₩17K 12.81 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,850 4.42 USD |
+1.56
|
₩71B 53.44M USD | ₩3K 2.62 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,170 1.64 USD |
+1.4
|
₩71B 53.39M USD | ₩114K 85.91 USD | ₩2,135 1.61 USD | ₩2,250 1.7 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,680 10.33 USD |
-1.87
|
₩71B 53.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,190 5.43 USD |
+2.43
|
₩71B 53.32M USD | ₩941 0.71 USD | ₩7,100 5.36 USD | ₩7,200 5.43 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| TPC Robotics Corporation 048770.KQ | ₩4,495 3.39 USD |
-1.86
|
₩71B 53.26M USD | ₩90K 67.96 USD | ₩4,350 3.28 USD | ₩4,895 3.69 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩68,400 51.63 USD |
-2.7
|
₩70B 53.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,620 1.98 USD |
+8.04
|
₩70B 53.13M USD | ₩154K 116.13 USD | ₩2,425 1.83 USD | ₩2,630 1.99 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,981 1.5 USD |
+8.67
|
₩70B 53.11M USD | ₩7K 5.16 USD | ₩1,830 1.38 USD | ₩2,005 1.51 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,500 3.4 USD |
+1.58
|
₩70B 53M USD | ₩25K 18.63 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,555 2.68 USD |
+3.05
|
₩70B 52.91M USD | ₩19K 14.22 USD | ₩3,430 2.59 USD | ₩3,610 2.72 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩3,350 2.53 USD |
-1.9
|
₩70B 52.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,260 3.22 USD |
-3.51
|
₩70B 52.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,820 2.13 USD |
+1.26
|
₩70B 52.8M USD | ₩17K 12.51 USD | ₩2,765 2.09 USD | ₩2,855 2.16 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,100 4.6 USD |
+3.93
|
₩70B 52.74M USD | ₩10K 7.52 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩6,590 4.97 USD |
-0.9
|
₩70B 52.65M USD | ₩2K 1.79 USD | ₩6,580 4.97 USD | ₩6,740 5.09 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,405 3.33 USD |
+1.85
|
₩70B 52.56M USD | ₩7K 5.37 USD | ₩4,275 3.23 USD | ₩4,545 3.43 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩863 0.65 USD |
+0.23
|
₩70B 52.49M USD | ₩38K 29 USD | ₩830 0.63 USD | ₩882 0.67 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,015 2.28 USD |
+5.5
|
₩69B 52.42M USD | ₩1K 1.08 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,777 2.1 USD |
-0.29
|
₩69B 52.37M USD | ₩6K 4.67 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,680 2.02 USD |
+3.08
|
₩69B 52.37M USD | ₩974 0.74 USD | ₩2,610 1.97 USD | ₩2,680 2.02 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,560 3.44 USD |
+0.76
|
₩69B 52.33M USD | ₩1K 1.02 USD | ₩4,520 3.41 USD | ₩4,650 3.51 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,740 2.07 USD |
+1.67
|
₩69B 52.27M USD | ₩48K 35.89 USD | ₩2,695 2.03 USD | ₩2,800 2.11 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,560 2.69 USD |
+2.3
|
₩69B 52.18M USD | ₩9K 6.71 USD | ₩3,510 2.65 USD | ₩3,705 2.8 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,550 11.74 USD |
-0.77
|
₩69B 52.04M USD | ₩4K 2.97 USD | ₩15,200 11.47 USD | ₩15,820 11.94 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩5,180 3.91 USD |
+1.17
|
₩69B 51.94M USD | ₩11K 8.26 USD | ₩5,140 3.88 USD | ₩5,370 4.05 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩6,890 5.2 USD |
-2.55
|
₩69B 51.93M USD | ₩560 0.42 USD | ₩6,760 5.1 USD | ₩7,060 5.33 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩5,210 3.93 USD |
+0.19
|
₩69B 51.9M USD | ₩15K 11.65 USD | ₩5,200 3.93 USD | ₩5,920 4.47 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,685 2.03 USD |
+1.12
|
₩69B 51.87M USD | ₩3K 2.3 USD | ₩2,655 2 USD | ₩2,715 2.05 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,220 3.94 USD |
+5.45
|
₩69B 51.83M USD | ₩20K 15.42 USD | ₩5,020 3.79 USD | ₩5,320 4.02 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,635 2.74 USD |
-0.14
|
₩69B 51.76M USD | ₩21K 15.57 USD | ₩3,570 2.69 USD | ₩3,740 2.82 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,681 1.27 USD |
+4.14
|
₩68B 51.69M USD | ₩18K 13.48 USD | ₩1,615 1.22 USD | ₩1,728 1.3 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,700 5.06 USD |
+2.12
|
₩68B 51.63M USD | ₩10K 7.22 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,311 0.99 USD |
-4.93
|
₩68B 51.52M USD | ₩19K 14.15 USD | ₩1,293 0.98 USD | ₩1,375 1.04 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,898 1.43 USD |
0
|
₩68B 51.48M USD | ₩58K 43.66 USD | ₩1,888 1.43 USD | ₩1,965 1.48 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,000 23.4 USD |
-5.49
|
₩68B 51.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,310 2.5 USD |
+0.76
|
₩68B 51.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,836 1.39 USD |
+1.44
|
₩68B 51.44M USD | ₩4K 3.27 USD | ₩1,820 1.37 USD | ₩1,880 1.42 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩881 0.67 USD |
-0.45
|
₩68B 51.35M USD | ₩6K 4.45 USD | ₩869 0.66 USD | ₩893 0.67 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,155 3.14 USD |
-7.67
|
₩68B 51.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,255 3.21 USD |
+5.83
|
₩68B 51.17M USD | ₩6K 4.86 USD | ₩4,025 3.04 USD | ₩4,270 3.22 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩2,920 2.2 USD |
+0.17
|
₩68B 51.07M USD | ₩8K 5.73 USD | ₩2,890 2.18 USD | ₩2,945 2.22 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩8,910 6.73 USD |
+0.45
|
₩68B 51.03M USD | ₩2K 1.88 USD | ₩8,800 6.64 USD | ₩8,990 6.79 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,455 3.36 USD |
+2.41
|
₩68B 51.02M USD | ₩2K 1.82 USD | ₩4,395 3.32 USD | ₩4,470 3.37 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,750 2.08 USD |
+2.23
|
₩67B 50.8M USD | ₩4K 2.9 USD | ₩2,675 2.02 USD | ₩2,785 2.1 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,126 0.85 USD |
+1.08
|
₩67B 50.78M USD | ₩22K 16.7 USD | ₩1,119 0.84 USD | ₩1,166 0.88 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||