$2.28T
Tổng vốn hoá thị trường
$88.4B
Tổng khối lượng
BTC 56.12%     ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,822 1.38 USD
+0.77
₩80B 60.49M USD ₩707K 533.98 USD ₩1,700 1.28 USD ₩1,915 1.45 USD ₩80B 60.49M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩3,035 2.29 USD
0
₩80B 60.4M USD ₩206K 155.69 USD ₩3,000 2.26 USD ₩3,175 2.4 USD ₩80B 60.4M USD 0 ₩0 0 USD
kr Tuksu Engineering & Construction,Ltd. 026150.KQ KR ₩4,555 3.44 USD
-3.09
₩80B 60.33M USD ₩30K 22.55 USD ₩4,555 3.44 USD ₩4,740 3.58 USD ₩80B 60.33M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,605 1.97 USD
-1.7
₩80B 60.21M USD ₩93K 70.12 USD ₩2,585 1.95 USD ₩2,680 2.02 USD ₩80B 60.21M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩602 0.45 USD
-1.79
₩80B 60.18M USD ₩233K 175.88 USD ₩599 0.45 USD ₩615 0.46 USD ₩80B 60.18M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Hansol Logistics Co., Ltd. 009180.KS KR ₩2,815 2.12 USD
-1.4
₩79B 59.81M USD ₩64K 48.42 USD ₩2,800 2.11 USD ₩2,870 2.17 USD ₩79B 59.81M USD 0 ₩0 0 USD
kr Innox Corporation 088390.KQ KR ₩8,440 6.37 USD
-2.99
₩79B 59.8M USD ₩12K 8.7 USD ₩8,310 6.27 USD ₩8,870 6.7 USD ₩79B 59.8M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩79B 59.63M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩79B 59.63M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,675 2.02 USD
-1.11
₩79B 59.57M USD ₩188K 141.53 USD ₩2,550 1.92 USD ₩2,705 2.04 USD ₩79B 59.57M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩5,050 3.81 USD
-3.26
₩79B 59.47M USD ₩79K 59.37 USD ₩5,020 3.79 USD ₩5,500 4.15 USD ₩79B 59.47M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,530 5.68 USD
-4.32
₩79B 59.46M USD ₩28K 20.82 USD ₩7,400 5.59 USD ₩7,870 5.94 USD ₩79B 59.46M USD 0 ₩0 0 USD
kr Creverse, Inc. 096240.KQ KR ₩9,335 7.05 USD
-2.15
₩79B 59.44M USD ₩15K 11.51 USD ₩9,335 7.05 USD ₩9,570 7.22 USD ₩79B 59.44M USD 0 ₩0 0 USD
kr CG Invites Co., Ltd. 083790.KQ KR ₩1,024 0.77 USD
+1.59
₩79B 59.44M USD ₩152K 114.91 USD ₩975 0.74 USD ₩1,050 0.79 USD ₩79B 59.44M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,970 4.51 USD
-0.5
₩79B 59.27M USD ₩139K 105.27 USD ₩5,690 4.3 USD ₩5,990 4.52 USD ₩79B 59.27M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,123 0.85 USD
-7.5
₩78B 59.26M USD ₩982K 741.49 USD ₩1,082 0.82 USD ₩1,208 0.91 USD ₩78B 59.26M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,055 1.55 USD
-0.48
₩78B 59.14M USD ₩802 0.61 USD ₩2,045 1.54 USD ₩2,065 1.56 USD ₩78B 59.14M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,340 4.03 USD
-3.44
₩78B 58.79M USD ₩55K 41.38 USD ₩5,310 4.01 USD ₩5,540 4.18 USD ₩78B 58.79M USD 0 ₩0 0 USD
kr SANDS LAB Inc. 411080.KQ KR ₩5,100 3.85 USD
-3.23
₩78B 58.78M USD ₩35K 26.2 USD ₩5,030 3.8 USD ₩5,400 4.08 USD ₩78B 58.78M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩4,925 3.72 USD
-3.24
₩78B 58.76M USD ₩355K 268.28 USD ₩4,880 3.68 USD ₩5,300 4 USD ₩78B 58.76M USD 0 ₩0 0 USD
kr APS Innovation Co., Ltd. 079810.KQ KR ₩3,660 2.76 USD
-4.56
₩78B 58.76M USD ₩133K 100.28 USD ₩3,610 2.72 USD ₩3,850 2.91 USD ₩78B 58.76M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,135 1.61 USD
-3.61
₩78B 58.56M USD ₩47K 35.45 USD ₩2,125 1.6 USD ₩2,240 1.69 USD ₩78B 58.56M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,190 3.92 USD
-1.33
₩78B 58.55M USD ₩27K 20.18 USD ₩5,160 3.89 USD ₩5,280 3.99 USD ₩78B 58.55M USD 0 ₩0 0 USD
kr Osung Advanced Materials Co., Ltd. 052420.KQ KR ₩8,240 6.22 USD
-4.87
₩77B 58.47M USD ₩36K 27.14 USD ₩8,200 6.19 USD ₩8,660 6.54 USD ₩77B 58.47M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩9,040 6.82 USD
-2.9
₩77B 58.2M USD ₩14K 10.83 USD ₩8,980 6.78 USD ₩9,380 7.08 USD ₩77B 58.2M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩2,010 1.52 USD
-3.13
₩77B 58.18M USD ₩197K 148.82 USD ₩1,996 1.51 USD ₩2,090 1.58 USD ₩77B 58.18M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,910 2.95 USD
-3.46
₩77B 58.04M USD ₩42K 31.64 USD ₩3,900 2.94 USD ₩4,050 3.06 USD ₩77B 58.04M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩11,540 8.71 USD
-6.26
₩77B 58.03M USD ₩46K 35.01 USD ₩11,380 8.59 USD ₩12,910 9.74 USD ₩77B 58.03M USD 0 ₩0 0 USD
kr HRS Co., Ltd 036640.KQ KR ₩4,805 3.63 USD
+0.1
₩77B 57.97M USD ₩54K 40.94 USD ₩4,795 3.62 USD ₩4,885 3.69 USD ₩77B 57.97M USD 0 ₩0 0 USD
kr SBI Investment Korea Co., Ltd. 019550.KQ KR ₩952 0.72 USD
-5.37
₩77B 57.9M USD ₩269K 203.29 USD ₩948 0.72 USD ₩1,014 0.77 USD ₩77B 57.9M USD 0 ₩0 0 USD
kr Creas F&C Co.,Ltd 110790.KQ KR ₩3,180 2.4 USD
-2.15
₩77B 57.85M USD ₩7K 5.12 USD ₩3,170 2.39 USD ₩3,250 2.45 USD ₩77B 57.85M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩5,000 3.77 USD
-1.96
₩76B 57.72M USD ₩4K 2.67 USD ₩5,000 3.77 USD ₩5,190 3.92 USD ₩76B 57.72M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩35,700 26.95 USD
-1.79
₩76B 57.71M USD ₩975 0.74 USD ₩35,400 26.72 USD ₩36,200 27.33 USD ₩76B 57.71M USD 0 ₩0 0 USD
kr Daelim Paper Co.,Ltd. 017650.KQ KR ₩8,700 6.57 USD
-1.14
₩76B 57.69M USD ₩3K 2.17 USD ₩8,650 6.53 USD ₩8,790 6.64 USD ₩76B 57.69M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,950 2.98 USD
-1.99
₩76B 57.61M USD ₩53K 40.08 USD ₩3,935 2.97 USD ₩4,135 3.12 USD ₩76B 57.61M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,665 3.52 USD
-2.71
₩76B 57.5M USD ₩19K 14.67 USD ₩4,555 3.44 USD ₩4,890 3.69 USD ₩76B 57.5M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,930 3.72 USD
-2.76
₩76B 57.47M USD ₩78K 58.93 USD ₩4,895 3.69 USD ₩5,170 3.9 USD ₩76B 57.47M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩8,890 6.71 USD
-2.74
₩76B 57.42M USD ₩23K 17.54 USD ₩8,800 6.64 USD ₩9,500 7.17 USD ₩76B 57.42M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,180 2.4 USD
-3.93
₩76B 57.39M USD ₩50K 38.06 USD ₩3,180 2.4 USD ₩3,320 2.51 USD ₩76B 57.39M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,555 1.93 USD
-1.73
₩76B 57.3M USD ₩18K 13.88 USD ₩2,465 1.86 USD ₩2,760 2.08 USD ₩76B 57.3M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,780 2.1 USD
-5.76
₩76B 57.27M USD ₩451K 340.59 USD ₩2,725 2.06 USD ₩3,140 2.37 USD ₩76B 57.27M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,817 1.37 USD
-2.05
₩76B 57.24M USD ₩57K 42.8 USD ₩1,817 1.37 USD ₩1,915 1.45 USD ₩76B 57.24M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,285 2.48 USD
-0.45
₩76B 57.12M USD ₩42K 31.76 USD ₩3,200 2.42 USD ₩3,400 2.57 USD ₩76B 57.12M USD 0 ₩0 0 USD
kr Samkee Energy Solutions Co., Ltd 419050.KQ KR ₩1,320 1 USD
-4.07
₩76B 56.99M USD ₩133K 100.43 USD ₩1,313 0.99 USD ₩1,375 1.04 USD ₩76B 56.99M USD 0 ₩0 0 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩5,090 3.84 USD
-3.23
₩75B 56.96M USD ₩16K 11.92 USD ₩5,070 3.83 USD ₩5,280 3.99 USD ₩75B 56.96M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,960 6.01 USD
-1.49
₩75B 56.62M USD ₩2K 1.7 USD ₩7,900 5.96 USD ₩8,010 6.05 USD ₩75B 56.62M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,600 1.21 USD
-2.74
₩75B 56.46M USD ₩321K 242.66 USD ₩1,577 1.19 USD ₩1,670 1.26 USD ₩75B 56.46M USD 0 ₩0 0 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩3,630 2.74 USD
+1.11
₩75B 56.41M USD ₩31K 23.55 USD ₩3,540 2.67 USD ₩3,730 2.82 USD ₩75B 56.41M USD 0 ₩0 0 USD
kr GC Medical Science Corporation 142280.KQ KR ₩3,430 2.59 USD
-4.32
₩75B 56.29M USD ₩288K 217.53 USD ₩3,430 2.59 USD ₩3,595 2.71 USD ₩75B 56.29M USD 0 ₩0 0 USD
kr Hanil Forging Industrial Co., Ltd. 024740.KQ KR ₩2,285 1.72 USD
-3.99
₩74B 56.22M USD ₩241K 182.26 USD ₩2,275 1.72 USD ₩2,415 1.82 USD ₩74B 56.22M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩74B 56.12M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,160 3.89 USD
-1.34
₩74B 56.09M USD ₩19K 14.33 USD ₩5,110 3.86 USD ₩5,240 3.96 USD ₩74B 56.09M USD 0 ₩0 0 USD
kr JNK Global Co.,Ltd. 126880.KQ KR ₩3,205 2.42 USD
-2.73
₩74B 56.05M USD ₩46K 34.4 USD ₩3,190 2.41 USD ₩3,350 2.53 USD ₩74B 56.05M USD 0 ₩0 0 USD
kr Hydro Lithium Inc 101670.KQ KR ₩1,318 0.99 USD
-5.79
₩74B 55.93M USD ₩349K 263.36 USD ₩1,318 0.99 USD ₩1,415 1.07 USD ₩74B 55.93M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,815 2.88 USD
-7.63
₩74B 55.92M USD ₩44K 33.1 USD ₩3,815 2.88 USD ₩4,145 3.13 USD ₩74B 55.92M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,020 5.3 USD
-3.44
₩74B 55.91M USD ₩26K 20 USD ₩6,980 5.27 USD ₩7,280 5.5 USD ₩74B 55.91M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,495 2.64 USD
-3.72
₩74B 55.82M USD ₩87K 66.04 USD ₩3,495 2.64 USD ₩3,630 2.74 USD ₩74B 55.82M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩2,045 1.54 USD
-3.08
₩74B 55.77M USD ₩89K 67.48 USD ₩2,020 1.52 USD ₩2,120 1.6 USD ₩74B 55.77M USD 0 ₩0 0 USD
kr CS Holdings Co., Ltd. 000590.KS KR ₩71,700 54.12 USD
-4.4
₩74B 55.73M USD ₩889 0.67 USD ₩71,500 53.97 USD ₩75,900 57.29 USD ₩74B 55.73M USD 0 ₩0 0 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,255 1.7 USD
-1.1
₩74B 55.63M USD ₩39K 29.55 USD ₩2,230 1.68 USD ₩2,295 1.73 USD ₩74B 55.63M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,260 1.71 USD
-4.03
₩74B 55.6M USD ₩112K 84.65 USD ₩2,205 1.66 USD ₩2,365 1.79 USD ₩74B 55.6M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,807 1.36 USD
+3.85
₩74B 55.57M USD ₩209K 157.98 USD ₩1,655 1.25 USD ₩1,870 1.41 USD ₩74B 55.57M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,420 1.83 USD
-1.22
₩74B 55.54M USD ₩10K 7.36 USD ₩2,360 1.78 USD ₩2,470 1.86 USD ₩74B 55.54M USD 0 ₩0 0 USD
kr The LEADCORP, Inc. 012700.KQ KR ₩2,870 2.17 USD
-2.05
₩73B 55.45M USD ₩40K 30.14 USD ₩2,865 2.16 USD ₩2,990 2.26 USD ₩73B 55.45M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,160 1.63 USD
-2.04
₩73B 55.39M USD ₩242K 182.45 USD ₩2,100 1.59 USD ₩2,280 1.72 USD ₩73B 55.39M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,592 1.2 USD
-3.05
₩73B 55.31M USD ₩8K 6.29 USD ₩1,592 1.2 USD ₩1,644 1.24 USD ₩73B 55.31M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩4,510 3.4 USD
-1.96
₩73B 55.24M USD ₩71K 53.69 USD ₩4,505 3.4 USD ₩4,660 3.52 USD ₩73B 55.24M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,720 2.05 USD
-4.73
₩73B 55.16M USD ₩299K 225.37 USD ₩2,710 2.05 USD ₩2,900 2.19 USD ₩73B 55.16M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,915 3.71 USD
-3.63
₩73B 55.15M USD ₩54K 41.12 USD ₩4,905 3.7 USD ₩5,150 3.89 USD ₩73B 55.15M USD 0 ₩0 0 USD
kr Daelim Bath Co.,Ltd. 005750.KS KR ₩4,425 3.34 USD
-2.75
₩73B 54.89M USD ₩17K 12.52 USD ₩4,405 3.33 USD ₩4,595 3.47 USD ₩73B 54.89M USD 0 ₩0 0 USD
kr Yangjisa Co., Ltd. 030960.KQ KR ₩5,190 3.92 USD
-5.98
₩73B 54.87M USD ₩103K 77.73 USD ₩5,100 3.85 USD ₩5,660 4.27 USD ₩73B 54.87M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,840 4.41 USD
0
₩72B 54.69M USD ₩641 0.48 USD ₩5,810 4.39 USD ₩5,860 4.42 USD ₩72B 54.69M USD 0 ₩0 0 USD
kr B2En Co., Ltd. 307870.KQ KR ₩974 0.74 USD
-1.81
₩72B 54.63M USD ₩174K 131.36 USD ₩952 0.72 USD ₩1,010 0.76 USD ₩72B 54.63M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,790 2.11 USD
-3.63
₩72B 54.52M USD ₩28K 21.12 USD ₩2,735 2.06 USD ₩2,935 2.22 USD ₩72B 54.52M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,045 1.54 USD
-2.62
₩72B 54.48M USD ₩111K 83.78 USD ₩2,020 1.52 USD ₩2,100 1.59 USD ₩72B 54.48M USD 0 ₩0 0 USD
kr APRO Co., Ltd 262260.KQ KR ₩5,010 3.78 USD
-7.22
₩72B 54.44M USD ₩266K 200.65 USD ₩4,950 3.74 USD ₩5,440 4.11 USD ₩72B 54.44M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩5,170 3.9 USD
-1.15
₩72B 54.44M USD ₩11K 8.45 USD ₩5,030 3.8 USD ₩5,380 4.06 USD ₩72B 54.44M USD 0 ₩0 0 USD
kr DIGITAL CHOSUN Inc. 033130.KQ KR ₩1,938 1.46 USD
-2.95
₩72B 54.29M USD ₩26K 19.59 USD ₩1,938 1.46 USD ₩1,997 1.51 USD ₩72B 54.29M USD 0 ₩0 0 USD
kr NH Prime REIT Co., Ltd. 338100.KS KR ₩3,845 2.9 USD
-0.13
₩72B 54.16M USD ₩34K 25.43 USD ₩3,785 2.86 USD ₩3,875 2.92 USD ₩72B 54.16M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,740 2.82 USD
+29.86
₩72B 54.11M USD ₩4M 2.79K USD ₩2,850 2.15 USD ₩3,740 2.82 USD ₩72B 54.11M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩13,870 10.47 USD
-3.21
₩72B 54.06M USD ₩3K 1.93 USD ₩13,760 10.39 USD ₩14,340 10.82 USD ₩72B 54.06M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,710 3.56 USD
-0.11
₩72B 54.05M USD ₩13K 9.64 USD ₩4,615 3.48 USD ₩4,920 3.71 USD ₩72B 54.05M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩7,030 5.31 USD
-5.38
₩71B 53.96M USD ₩55K 41.85 USD ₩7,030 5.31 USD ₩7,440 5.62 USD ₩71B 53.96M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩32,450 24.49 USD
-1.96
₩71B 53.89M USD ₩7K 5.35 USD ₩32,200 24.31 USD ₩33,100 24.99 USD ₩71B 53.89M USD 0 ₩0 0 USD
kr Daechang Solution Co., Ltd. 096350.KQ KR ₩1,986 1.5 USD
-2.65
₩71B 53.86M USD ₩292K 220.26 USD ₩1,978 1.49 USD ₩2,107 1.59 USD ₩71B 53.86M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Sigong Tech Co., Ltd. 020710.KQ KR ₩3,775 2.85 USD
-2.83
₩71B 53.75M USD ₩109K 82.03 USD ₩3,745 2.83 USD ₩3,940 2.97 USD ₩71B 53.75M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩5,420 4.09 USD
-5.57
₩71B 53.56M USD ₩108K 81.47 USD ₩5,390 4.07 USD ₩5,800 4.38 USD ₩71B 53.56M USD 0 ₩0 0 USD
kr Taekyung Chemical Co., Ltd. 006890.KS KR ₩6,250 4.72 USD
-4.14
₩71B 53.47M USD ₩55K 41.74 USD ₩6,230 4.7 USD ₩6,540 4.94 USD ₩71B 53.47M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,630 3.49 USD
-4.63
₩71B 53.44M USD ₩160K 120.57 USD ₩4,620 3.49 USD ₩4,870 3.68 USD ₩71B 53.44M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,150 4.64 USD
-3.45
₩70B 53.17M USD ₩45K 34.15 USD ₩6,110 4.61 USD ₩6,370 4.81 USD ₩70B 53.17M USD 0 ₩0 0 USD
kr HS Valve Co., Ltd 039610.KQ KR ₩6,750 5.1 USD
-4.53
₩70B 53.04M USD ₩73K 54.92 USD ₩6,730 5.08 USD ₩7,060 5.33 USD ₩70B 53.04M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩7,145 5.39 USD
-4.73
₩70B 53M USD ₩37K 27.95 USD ₩7,100 5.36 USD ₩7,510 5.67 USD ₩70B 53M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,299 0.98 USD
-3.85
₩70B 53M USD ₩75K 56.33 USD ₩1,290 0.97 USD ₩1,353 1.02 USD ₩70B 53M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,175 0.89 USD
-0.68
₩70B 52.99M USD ₩32K 24.49 USD ₩1,150 0.87 USD ₩1,192 0.9 USD ₩70B 52.99M USD 0 ₩0 0 USD
kr TJ media Co., Ltd. 032540.KQ KR ₩3,355 2.53 USD
-4.01
₩70B 52.92M USD ₩40K 30.42 USD ₩3,295 2.49 USD ₩3,500 2.64 USD ₩70B 52.92M USD 0 ₩0 0 USD
kr Micro Friend Inc. 147760.KQ KR ₩5,310 4.01 USD
-2.21
₩70B 52.89M USD ₩123K 92.83 USD ₩5,140 3.88 USD ₩5,590 4.22 USD ₩70B 52.89M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,775 3.6 USD
-0.52
₩70B 52.88M USD ₩5K 3.54 USD ₩4,660 3.52 USD ₩4,920 3.71 USD ₩70B 52.88M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,860 2.16 USD
-2.72
₩70B 52.83M USD ₩26K 20 USD ₩2,830 2.14 USD ₩2,970 2.24 USD ₩70B 52.83M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,465 2.62 USD
-1.56
₩70B 52.79M USD ₩2M 1.5K USD ₩3,355 2.53 USD ₩3,835 2.89 USD ₩70B 52.79M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency