结果页面 15，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,189 0.9 USD |
-0.67
|
₩90B 68.24M USD | ₩87K 65.88 USD | ₩1,180 0.89 USD | ₩1,197 0.9 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | |
| GITSN, Inc 446840.KQ | ₩1,640 1.24 USD |
-0.3
|
₩90B 68.23M USD | ₩60K 45.47 USD | ₩1,640 1.24 USD | ₩1,690 1.28 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | ₩12,950 9.78 USD |
+0.54
|
₩90B 68.22M USD | ₩44K 33.2 USD | ₩12,610 9.52 USD | ₩13,330 10.06 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | |
| Winix Inc. 044340.KQ | ₩5,710 4.31 USD |
+3.82
|
₩90B 68.13M USD | ₩22K 16.97 USD | ₩5,500 4.15 USD | ₩5,730 4.33 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | |
| Huvis Corporation 079980.KS | ₩2,730 2.06 USD |
+3.41
|
₩90B 67.82M USD | ₩44K 32.92 USD | ₩2,630 1.99 USD | ₩2,745 2.07 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,520 9.45 USD |
+1.54
|
₩90B 67.79M USD | ₩13K 9.68 USD | ₩12,270 9.26 USD | ₩12,530 9.46 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,298 0.98 USD |
+1.64
|
₩89B 67.51M USD | ₩300K 226.09 USD | ₩1,270 0.96 USD | ₩1,303 0.98 USD | ₩89B 67.51M USD | 0 | ₩0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,700 2.79 USD |
+0.82
|
₩89B 67.43M USD | ₩117K 88.26 USD | ₩3,635 2.74 USD | ₩3,755 2.83 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩148,800 112.32 USD |
+0.88
|
₩89B 67.39M USD | ₩19 0.01 USD | ₩147,500 111.34 USD | ₩149,600 112.92 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,850 5.17 USD |
+0.59
|
₩89B 67.22M USD | ₩69K 51.82 USD | ₩6,800 5.13 USD | ₩6,910 5.22 USD | ₩89B 67.22M USD | 0 | ₩0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩906 0.68 USD |
+0.55
|
₩89B 67.15M USD | ₩195K 147.4 USD | ₩880 0.66 USD | ₩910 0.69 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,980 6.02 USD |
-1.72
|
₩89B 67.11M USD | ₩237K 179.02 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,760 5.86 USD |
+1.97
|
₩89B 67.09M USD | ₩10K 7.85 USD | ₩7,600 5.74 USD | ₩7,840 5.92 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | ₩8,170 6.17 USD |
+2.64
|
₩89B 67.08M USD | ₩33K 24.6 USD | ₩7,920 5.98 USD | ₩8,190 6.18 USD | ₩89B 67.08M USD | 0 | ₩0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | ₩5,770 4.36 USD |
+1.58
|
₩89B 67.07M USD | ₩8K 6.27 USD | ₩5,680 4.29 USD | ₩5,770 4.36 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | ₩3,955 2.99 USD |
+1.15
|
₩88B 66.36M USD | ₩38K 28.53 USD | ₩3,905 2.95 USD | ₩3,985 3.01 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,490 3.39 USD |
+1.13
|
₩88B 66.09M USD | ₩42K 31.41 USD | ₩4,430 3.34 USD | ₩4,490 3.39 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | |
| HLB Genex, Inc. 187420.KQ | ₩3,005 2.27 USD |
+3.09
|
₩88B 66.09M USD | ₩80K 60.02 USD | ₩2,875 2.17 USD | ₩3,045 2.3 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | ₩8,410 6.35 USD |
+0.96
|
₩88B 66.09M USD | ₩35K 26.74 USD | ₩8,270 6.24 USD | ₩8,510 6.42 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,620 5 USD |
+3.76
|
₩87B 65.96M USD | ₩86K 64.93 USD | ₩6,470 4.88 USD | ₩6,630 5 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,530 3.42 USD |
+1.68
|
₩87B 65.9M USD | ₩8K 6.38 USD | ₩4,415 3.33 USD | ₩4,530 3.42 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | |
| APRO Co., Ltd 262260.KQ | ₩6,070 4.58 USD |
+0.5
|
₩87B 65.77M USD | ₩38K 28.82 USD | ₩5,970 4.51 USD | ₩6,180 4.66 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | |
| JCH Systems, Inc. 033320.KQ | ₩4,610 3.48 USD |
+0.77
|
₩87B 65.74M USD | ₩35K 26.45 USD | ₩4,545 3.43 USD | ₩4,660 3.52 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | ₩6,540 4.94 USD |
+4.98
|
₩87B 65.58M USD | ₩62K 47.05 USD | ₩6,200 4.68 USD | ₩6,550 4.94 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | |
| Unick Corporation 011320.KQ | ₩4,495 3.39 USD |
+1.93
|
₩87B 65.55M USD | ₩132K 99.37 USD | ₩4,350 3.28 USD | ₩4,510 3.4 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | ₩1,206 0.91 USD |
-0.08
|
₩87B 65.47M USD | ₩833K 628.91 USD | ₩1,179 0.89 USD | ₩1,249 0.94 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,650 2 USD |
+0.38
|
₩87B 65.38M USD | ₩68K 51.14 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | ₩4,960 3.74 USD |
+1.43
|
₩86B 65.28M USD | ₩74K 55.67 USD | ₩4,840 3.65 USD | ₩5,010 3.78 USD | ₩86B 65.28M USD | 0 | ₩0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,740 12.64 USD |
+2.76
|
₩86B 65.25M USD | ₩51K 38.53 USD | ₩16,070 12.13 USD | ₩16,790 12.67 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,750 30 USD |
+0.25
|
₩86B 64.99M USD | ₩209 0.16 USD | ₩39,250 29.63 USD | ₩39,750 30 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | ₩7,670 5.79 USD |
+3.23
|
₩86B 64.96M USD | ₩20K 15.26 USD | ₩7,380 5.57 USD | ₩7,900 5.96 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | ₩6,820 5.15 USD |
+0.44
|
₩86B 64.94M USD | ₩10K 7.43 USD | ₩6,610 4.99 USD | ₩6,850 5.17 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | |
| curacle co.,ltd. 365270.KQ | ₩5,380 4.06 USD |
+1.51
|
₩86B 64.91M USD | ₩323K 244.03 USD | ₩5,260 3.97 USD | ₩5,520 4.17 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | |
| B2En Co., Ltd. 307870.KQ | ₩1,523 1.15 USD |
+9.1
|
₩86B 64.89M USD | ₩1M 960.06 USD | ₩1,372 1.04 USD | ₩1,549 1.17 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | ₩5,970 4.51 USD |
+1.19
|
₩86B 64.82M USD | ₩7K 5.33 USD | ₩5,850 4.42 USD | ₩5,970 4.51 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | ₩12,500 9.44 USD |
+5.84
|
₩86B 64.58M USD | ₩34K 25.34 USD | ₩11,700 8.83 USD | ₩12,530 9.46 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,440 1.84 USD |
+2.74
|
₩85B 64.5M USD | ₩69K 52.07 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | ₩673 0.51 USD |
+0.3
|
₩85B 64.49M USD | ₩62K 46.88 USD | ₩666 0.5 USD | ₩678 0.51 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | ₩1,581 1.19 USD |
+1.15
|
₩85B 64.44M USD | ₩94K 70.74 USD | ₩1,553 1.17 USD | ₩1,582 1.19 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | |
| FSN Co., Ltd. 214270.KQ | ₩2,010 1.52 USD |
+2.08
|
₩85B 64.36M USD | ₩188K 141.73 USD | ₩1,940 1.46 USD | ₩2,025 1.53 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | |
| UBIVELOX Inc 089850.KQ | ₩5,860 4.42 USD |
+2.27
|
₩85B 64.35M USD | ₩44K 32.92 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | ₩6,530 4.93 USD |
+2.83
|
₩85B 64.29M USD | ₩86K 65.21 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩5,830 4.4 USD |
+1.92
|
₩85B 64.19M USD | ₩29K 21.52 USD | ₩5,730 4.33 USD | ₩5,890 4.45 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | ₩1,506 1.14 USD |
+1.07
|
₩85B 64.02M USD | ₩306K 230.63 USD | ₩1,480 1.12 USD | ₩1,530 1.15 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | ₩963 0.73 USD |
-0.21
|
₩85B 63.84M USD | ₩1M 846.81 USD | ₩961 0.73 USD | ₩1,033 0.78 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | |
| HRS Co., Ltd 036640.KQ | ₩5,280 3.99 USD |
+2.33
|
₩84B 63.7M USD | ₩67K 50.53 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | ₩8,060 6.08 USD |
+0.75
|
₩84B 63.69M USD | ₩71K 53.6 USD | ₩7,780 5.87 USD | ₩8,100 6.11 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | ₩8,000 6.04 USD |
-0.5
|
₩84B 63.59M USD | ₩18K 13.67 USD | ₩7,930 5.99 USD | ₩8,100 6.11 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | |
| KTIS Corporation 058860.KS | ₩2,750 2.08 USD |
+0.55
|
₩84B 63.56M USD | ₩90K 68.14 USD | ₩2,715 2.05 USD | ₩2,755 2.08 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | ₩5,310 4.01 USD |
+0.19
|
₩84B 63.07M USD | ₩15K 11.01 USD | ₩5,280 3.99 USD | ₩5,400 4.08 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,270 3.22 USD |
+0.71
|
₩83B 62.98M USD | ₩68K 51 USD | ₩4,180 3.16 USD | ₩4,305 3.25 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | ₩2,005 1.51 USD |
+1.57
|
₩83B 62.97M USD | ₩142K 107.36 USD | ₩1,969 1.49 USD | ₩2,010 1.52 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | ₩8,490 6.41 USD |
+0.24
|
₩83B 62.63M USD | ₩12K 9.41 USD | ₩8,360 6.31 USD | ₩8,560 6.46 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | |
| Incross Co., Ltd. 216050.KQ | ₩6,870 5.19 USD |
+2.08
|
₩83B 62.59M USD | ₩42K 31.59 USD | ₩6,690 5.05 USD | ₩6,870 5.19 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | |
| Genesem Inc. 217190.KQ | ₩9,440 7.13 USD |
-0.53
|
₩83B 62.49M USD | ₩71K 53.57 USD | ₩9,190 6.94 USD | ₩9,680 7.31 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | |
| Zero to Seven Inc. 159580.KQ | ₩4,090 3.09 USD |
+0.62
|
₩82B 61.85M USD | ₩56K 42.47 USD | ₩4,050 3.06 USD | ₩4,110 3.1 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | |
| THINKWARE Corporation 084730.KQ | ₩7,970 6.02 USD |
+2.18
|
₩82B 61.84M USD | ₩21K 16.09 USD | ₩7,730 5.83 USD | ₩7,980 6.02 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,240 1.69 USD |
+1.59
|
₩82B 61.82M USD | ₩42K 31.95 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,240 1.69 USD |
+2.75
|
₩82B 61.59M USD | ₩630K 475.28 USD | ₩2,160 1.63 USD | ₩2,300 1.74 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,880 1.42 USD |
+3.64
|
₩82B 61.54M USD | ₩149K 112.5 USD | ₩1,811 1.37 USD | ₩1,900 1.43 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩10,070 7.6 USD |
+4.14
|
₩81B 61.37M USD | ₩83K 62.57 USD | ₩9,740 7.35 USD | ₩10,190 7.69 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,047 0.79 USD |
+3.66
|
₩81B 61.35M USD | ₩639K 482.56 USD | ₩1,009 0.76 USD | ₩1,055 0.8 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩707 0.53 USD |
+0.71
|
₩81B 61.19M USD | ₩351K 264.8 USD | ₩696 0.53 USD | ₩723 0.55 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | ₩1,942 1.47 USD |
+0.1
|
₩81B 61.19M USD | ₩191K 144.06 USD | ₩1,927 1.45 USD | ₩1,968 1.49 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | |
| TP Inc. 007980.KS | ₩1,739 1.31 USD |
+4.76
|
₩81B 61.18M USD | ₩697K 526.32 USD | ₩1,656 1.25 USD | ₩1,755 1.32 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,120 1.6 USD |
+2.91
|
₩81B 61.16M USD | ₩116K 87.56 USD | ₩2,060 1.55 USD | ₩2,150 1.62 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | ₩6,900 5.21 USD |
-0.14
|
₩81B 60.93M USD | ₩19K 14.52 USD | ₩6,800 5.13 USD | ₩6,950 5.25 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | ₩5,980 4.51 USD |
+0.84
|
₩81B 60.91M USD | ₩5K 3.84 USD | ₩5,820 4.39 USD | ₩6,000 4.53 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,985 3.01 USD |
+2.97
|
₩80B 60.71M USD | ₩139K 104.66 USD | ₩3,880 2.93 USD | ₩3,990 3.01 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | |
| IL CO.,LTD. 307180.KQ | ₩2,825 2.13 USD |
+0.36
|
₩80B 60.69M USD | ₩181K 136.48 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩6,070 4.58 USD |
+0.17
|
₩80B 60.56M USD | ₩155K 117.06 USD | ₩5,950 4.49 USD | ₩6,100 4.6 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | ₩2,525 1.91 USD |
+1.41
|
₩80B 60.47M USD | ₩239K 180.36 USD | ₩2,480 1.87 USD | ₩2,560 1.93 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,778 1.34 USD |
+1.08
|
₩80B 60.35M USD | ₩496K 374.36 USD | ₩1,748 1.32 USD | ₩1,811 1.37 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | ₩12,050 9.1 USD |
-0.82
|
₩80B 60.32M USD | ₩9K 6.95 USD | ₩11,890 8.98 USD | ₩12,170 9.19 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,310 1.74 USD |
+0.65
|
₩80B 60.11M USD | ₩39K 29.09 USD | ₩2,265 1.71 USD | ₩2,360 1.78 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,680 12.59 USD |
+2.02
|
₩80B 60.05M USD | ₩29K 21.65 USD | ₩16,310 12.31 USD | ₩17,150 12.95 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,240 3.96 USD |
+2.34
|
₩79B 60M USD | ₩32K 24.5 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩79B 60M USD | 0 | ₩0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,010 3.78 USD |
+2.04
|
₩79B 59.91M USD | ₩52K 39.24 USD | ₩4,895 3.69 USD | ₩5,030 3.8 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | |
| Atec Co. Ltd. 045660.KQ | ₩10,800 8.15 USD |
+0.93
|
₩79B 59.87M USD | ₩10K 7.9 USD | ₩10,670 8.05 USD | ₩10,970 8.28 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,526 1.15 USD |
-2.55
|
₩79B 59.82M USD | ₩14M 10.7K USD | ₩1,520 1.15 USD | ₩1,817 1.37 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | ₩7,930 5.99 USD |
+44.44
|
₩79B 59.82M USD | ₩459K 346.34 USD | ₩6,080 4.59 USD | ₩7,930 5.99 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | |
| GSE Co., Ltd. 053050.KQ | ₩2,640 1.99 USD |
+2.33
|
₩79B 59.76M USD | ₩207K 156.26 USD | ₩2,590 1.96 USD | ₩2,655 2 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,975 3.76 USD |
+2.37
|
₩79B 59.52M USD | ₩48K 36.1 USD | ₩4,820 3.64 USD | ₩4,995 3.77 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,240 3.96 USD |
+0.19
|
₩79B 59.33M USD | ₩30K 22.67 USD | ₩5,190 3.92 USD | ₩5,290 3.99 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | |
| SMCore.Inc 007820.KQ | ₩3,985 3.01 USD |
0
|
₩79B 59.31M USD | ₩48K 36.13 USD | ₩3,955 2.99 USD | ₩4,040 3.05 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,350 1.77 USD |
+2.84
|
₩78B 59.25M USD | ₩18K 13.75 USD | ₩2,285 1.72 USD | ₩2,355 1.78 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,160 3.14 USD |
+4.26
|
₩78B 59.23M USD | ₩569K 429.18 USD | ₩4,000 3.02 USD | ₩4,195 3.17 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | ₩905 0.68 USD |
+1.46
|
₩78B 59.13M USD | ₩87K 65.53 USD | ₩882 0.67 USD | ₩945 0.71 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,180 1.65 USD |
-0.91
|
₩78B 59.13M USD | ₩282K 212.69 USD | ₩2,140 1.62 USD | ₩2,215 1.67 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | ₩5,350 4.04 USD |
+0.56
|
₩78B 59.07M USD | ₩99K 74.65 USD | ₩5,270 3.98 USD | ₩5,380 4.06 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | ₩5,120 3.86 USD |
+0.99
|
₩78B 58.99M USD | ₩28K 20.8 USD | ₩5,040 3.8 USD | ₩5,220 3.94 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | |
| Enertork Ltd. 019990.KQ | ₩8,160 6.16 USD |
+0.37
|
₩78B 58.94M USD | ₩98K 74.06 USD | ₩8,080 6.1 USD | ₩8,230 6.21 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | ₩662 0.5 USD |
+0.91
|
₩78B 58.94M USD | ₩136K 102.35 USD | ₩650 0.49 USD | ₩670 0.51 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,692 1.28 USD |
-0.12
|
₩78B 58.79M USD | ₩291K 219.56 USD | ₩1,672 1.26 USD | ₩1,715 1.29 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | ₩4,290 3.24 USD |
-0.58
|
₩78B 58.76M USD | ₩156K 117.94 USD | ₩4,080 3.08 USD | ₩4,430 3.34 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||