Pagina di risultati 15 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Protia Inc.
303360.KQ
KR
|
₩3,535 2.67 USD |
+48.44
|
₩68B 51.55M USD | ₩8K 5.73 USD | ₩3,460 2.61 USD | ₩3,585 2.71 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,970 3 USD |
-0.63
|
₩68B 51.54M USD | ₩376 0.28 USD | ₩3,970 3 USD | ₩3,975 3 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,680 5.04 USD |
+0.45
|
₩68B 51.53M USD | ₩245 0.18 USD | ₩6,680 5.04 USD | ₩6,850 5.17 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,410 4.08 USD |
+0.56
|
₩68B 51.53M USD | ₩6 0 USD | ₩5,390 4.07 USD | ₩5,410 4.08 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,875 2.17 USD |
+4.36
|
₩68B 51.52M USD | ₩22K 16.52 USD | ₩2,725 2.06 USD | ₩2,875 2.17 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,985 3.01 USD |
-3.04
|
₩68B 51.48M USD | ₩7K 5.29 USD | ₩3,985 3.01 USD | ₩4,085 3.08 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,470 1.11 USD |
-1.26
|
₩68B 51.46M USD | ₩2K 1.33 USD | ₩1,470 1.11 USD | ₩1,490 1.12 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,480 6.4 USD |
-1.17
|
₩68B 51.44M USD | ₩3K 2.19 USD | ₩8,250 6.23 USD | ₩8,580 6.48 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,627 1.23 USD |
+0.68
|
₩68B 51.26M USD | ₩13K 10.03 USD | ₩1,610 1.22 USD | ₩1,648 1.24 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,060 3.82 USD |
+1.62
|
₩68B 51.21M USD | ₩847 0.64 USD | ₩5,000 3.77 USD | ₩5,080 3.83 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩68B 51.21M USD | ₩244 0.18 USD | ₩2,705 2.04 USD | ₩2,720 2.05 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,145 1.62 USD |
+3.37
|
₩68B 51.12M USD | ₩14 0.01 USD | ₩2,145 1.62 USD | ₩2,145 1.62 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,555 3.44 USD |
-0.76
|
₩67B 50.93M USD | ₩4 0 USD | ₩4,555 3.44 USD | ₩4,560 3.44 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,200 1.66 USD |
+2.09
|
₩67B 50.93M USD | ₩17K 12.66 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,955 1.48 USD |
-0.36
|
₩67B 50.91M USD | ₩19 0.01 USD | ₩1,943 1.47 USD | ₩1,962 1.48 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,655 2 USD |
-0.93
|
₩67B 50.88M USD | ₩1K 1.06 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,170 3.9 USD |
+1.57
|
₩67B 50.82M USD | ₩272 0.21 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,065 1.56 USD |
0
|
₩67B 50.81M USD | ₩5K 3.93 USD | ₩2,045 1.54 USD | ₩2,065 1.56 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,190 6.94 USD |
-0.54
|
₩67B 50.74M USD | ₩1 0 USD | ₩9,190 6.94 USD | ₩9,190 6.94 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,750 2.08 USD |
+0.73
|
₩67B 50.69M USD | ₩4 0 USD | ₩2,740 2.07 USD | ₩2,750 2.08 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,075 3.08 USD |
+0.99
|
₩67B 50.55M USD | ₩28 0.02 USD | ₩4,075 3.08 USD | ₩4,075 3.08 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,050 3.81 USD |
+1.5
|
₩67B 50.48M USD | ₩5 0 USD | ₩5,050 3.81 USD | ₩5,080 3.83 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,899 1.43 USD |
-0.05
|
₩67B 50.42M USD | ₩415 0.31 USD | ₩1,870 1.41 USD | ₩1,917 1.45 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,660 4.27 USD |
-5.54
|
₩67B 50.37M USD | ₩12K 9.36 USD | ₩5,630 4.25 USD | ₩5,790 4.37 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,680 8.06 USD |
-0.74
|
₩67B 50.24M USD | ₩110 0.08 USD | ₩10,370 7.83 USD | ₩10,750 8.11 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,285 2.48 USD |
0
|
₩67B 50.23M USD | ₩3K 2.62 USD | ₩3,285 2.48 USD | ₩3,350 2.53 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,080 2.32 USD |
-1.46
|
₩67B 50.23M USD | ₩2K 1.6 USD | ₩3,020 2.28 USD | ₩3,190 2.41 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,680 2.02 USD |
-1.65
|
₩66B 50.18M USD | ₩6K 4.22 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,245 3.2 USD |
+1.43
|
₩66B 50.12M USD | ₩447 0.34 USD | ₩4,235 3.2 USD | ₩4,255 3.21 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,360 3.29 USD |
-0.45
|
₩66B 49.99M USD | ₩787 0.59 USD | ₩4,360 3.29 USD | ₩4,400 3.32 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,720 4.32 USD |
+2.15
|
₩66B 49.83M USD | ₩1K 0.95 USD | ₩5,610 4.23 USD | ₩5,780 4.36 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,200 3.17 USD |
+0.24
|
₩66B 49.81M USD | ₩1 0 USD | ₩4,200 3.17 USD | ₩4,200 3.17 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,570 2.69 USD |
+0.71
|
₩66B 49.65M USD | ₩7K 5.63 USD | ₩3,535 2.67 USD | ₩3,635 2.74 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,490 1.88 USD |
+0.81
|
₩66B 49.56M USD | ₩2K 1.83 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,810 2.88 USD |
-0.78
|
₩65B 49.4M USD | ₩2K 1.73 USD | ₩3,785 2.86 USD | ₩3,855 2.91 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,015 1.52 USD |
0
|
₩65B 49.32M USD | ₩352 0.27 USD | ₩2,015 1.52 USD | ₩2,015 1.52 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,490 4.9 USD |
-3.85
|
₩65B 49.11M USD | ₩10 0.01 USD | ₩6,490 4.9 USD | ₩6,490 4.9 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,100 4.6 USD |
-1.62
|
₩65B 49.1M USD | ₩239 0.18 USD | ₩6,060 4.57 USD | ₩6,100 4.6 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,752 1.32 USD |
-1.46
|
₩65B 49.08M USD | ₩746 0.56 USD | ₩1,751 1.32 USD | ₩1,752 1.32 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,380 1.8 USD |
-2.26
|
₩65B 49.02M USD | ₩2K 1.47 USD | ₩2,380 1.8 USD | ₩2,435 1.84 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,865 2.16 USD |
0
|
₩65B 48.9M USD | ₩232 0.18 USD | ₩2,865 2.16 USD | ₩2,870 2.17 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,500 3.4 USD |
+2.16
|
₩65B 48.85M USD | ₩11K 8.28 USD | ₩4,430 3.34 USD | ₩4,510 3.4 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,493 1.13 USD |
+0.54
|
₩65B 48.81M USD | ₩2 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,130 5.38 USD |
-1.66
|
₩65B 48.78M USD | ₩674 0.51 USD | ₩7,100 5.36 USD | ₩7,210 5.44 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,400 3.32 USD |
-4.24
|
₩65B 48.72M USD | ₩468 0.35 USD | ₩4,365 3.29 USD | ₩4,400 3.32 USD | ₩65B 48.72M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,800 19.47 USD |
-0.39
|
₩64B 48.69M USD | ₩452 0.34 USD | ₩25,650 19.36 USD | ₩26,150 19.74 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,569 1.18 USD |
+4.18
|
₩64B 48.64M USD | ₩131 0.1 USD | ₩1,569 1.18 USD | ₩1,569 1.18 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,680 2.78 USD |
-0.41
|
₩64B 48.55M USD | ₩287 0.22 USD | ₩3,680 2.78 USD | ₩3,705 2.8 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,807 1.36 USD |
+1.23
|
₩64B 48.53M USD | ₩79 0.06 USD | ₩1,772 1.34 USD | ₩1,807 1.36 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,895 3.69 USD |
-5.32
|
₩64B 48.45M USD | ₩18K 13.79 USD | ₩4,890 3.69 USD | ₩5,150 3.89 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,984 1.5 USD |
+0.46
|
₩64B 48.44M USD | ₩1K 0.89 USD | ₩1,941 1.47 USD | ₩2,015 1.52 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,170 4.66 USD |
0
|
₩64B 48.3M USD | ₩253 0.19 USD | ₩6,170 4.66 USD | ₩6,250 4.72 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,250 2.45 USD |
+0.62
|
₩64B 48.25M USD | ₩4K 3.13 USD | ₩3,165 2.39 USD | ₩3,300 2.49 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,720 1.3 USD |
+1
|
₩64B 48.19M USD | ₩1 0 USD | ₩1,720 1.3 USD | ₩1,720 1.3 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,213 0.92 USD |
-1.46
|
₩64B 48.16M USD | ₩662 0.5 USD | ₩1,213 0.92 USD | ₩1,230 0.93 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,280 3.99 USD |
+0.19
|
₩64B 48.11M USD | ₩7K 5.58 USD | ₩5,280 3.99 USD | ₩5,350 4.04 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,430 3.34 USD |
0
|
₩64B 48.09M USD | ₩0 0 USD | ₩4,430 3.34 USD | ₩4,430 3.34 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,975 3 USD |
-1.24
|
₩64B 48.01M USD | ₩967 0.73 USD | ₩3,970 3 USD | ₩4,025 3.04 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,370 2.54 USD |
0
|
₩64B 47.95M USD | ₩454 0.34 USD | ₩3,370 2.54 USD | ₩3,385 2.56 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,235 1.69 USD |
+7.97
|
₩63B 47.85M USD | ₩6 0 USD | ₩2,235 1.69 USD | ₩2,255 1.7 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,540 8.71 USD |
+2.12
|
₩63B 47.79M USD | ₩1K 0.82 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,350 2.53 USD |
+0.9
|
₩63B 47.7M USD | ₩8 0.01 USD | ₩3,350 2.53 USD | ₩3,350 2.53 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,635 1.99 USD |
+0.96
|
₩63B 47.55M USD | ₩1K 0.97 USD | ₩2,610 1.97 USD | ₩2,640 1.99 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,865 2.92 USD |
+1.05
|
₩63B 47.34M USD | ₩1K 0.83 USD | ₩3,825 2.89 USD | ₩3,900 2.94 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,120 4.62 USD |
+2.17
|
₩63B 47.24M USD | ₩877 0.66 USD | ₩5,990 4.52 USD | ₩6,120 4.62 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩813 0.61 USD |
+0.12
|
₩63B 47.19M USD | ₩2K 1.71 USD | ₩812 0.61 USD | ₩828 0.63 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩942 0.71 USD |
+0.21
|
₩62B 47.18M USD | ₩944 0.71 USD | ₩940 0.71 USD | ₩942 0.71 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,411 1.07 USD |
+0.86
|
₩62B 47.16M USD | ₩4K 2.83 USD | ₩1,404 1.06 USD | ₩1,411 1.07 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,060 3.06 USD |
+1.63
|
₩62B 46.86M USD | ₩3K 2.22 USD | ₩4,015 3.03 USD | ₩4,125 3.11 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩62B 46.69M USD | ₩2 0 USD | ₩6,700 5.06 USD | ₩6,740 5.09 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,145 0.86 USD |
+1.06
|
₩62B 46.67M USD | ₩2K 1.24 USD | ₩1,131 0.85 USD | ₩1,180 0.89 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,040 4.56 USD |
-0.66
|
₩62B 46.59M USD | ₩5K 3.41 USD | ₩5,980 4.51 USD | ₩6,070 4.58 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,690 2.79 USD |
+1.52
|
₩62B 46.52M USD | ₩14K 10.93 USD | ₩3,535 2.67 USD | ₩3,690 2.79 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,090 3.84 USD |
+2
|
₩62B 46.49M USD | ₩222 0.17 USD | ₩5,040 3.8 USD | ₩5,090 3.84 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,870 1.41 USD |
+1.19
|
₩62B 46.46M USD | ₩1K 0.76 USD | ₩1,805 1.36 USD | ₩1,870 1.41 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,890 4.45 USD |
0
|
₩61B 46.28M USD | ₩5K 3.95 USD | ₩5,850 4.42 USD | ₩5,890 4.45 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,290 5.5 USD |
+2.97
|
₩61B 46.27M USD | ₩296 0.22 USD | ₩7,100 5.36 USD | ₩7,320 5.53 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,455 2.61 USD |
-0.86
|
₩61B 46.2M USD | ₩5 0 USD | ₩3,450 2.6 USD | ₩3,480 2.63 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,693 1.28 USD |
+0.36
|
₩61B 46.17M USD | ₩2K 1.28 USD | ₩1,676 1.27 USD | ₩1,693 1.28 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,655 2 USD |
0
|
₩61B 46.16M USD | ₩502 0.38 USD | ₩2,600 1.96 USD | ₩2,655 2 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,475 2.62 USD |
+2.06
|
₩61B 46.03M USD | ₩246 0.19 USD | ₩3,445 2.6 USD | ₩3,550 2.68 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩61B 45.86M USD | ₩494 0.37 USD | ₩2,690 2.03 USD | ₩2,710 2.05 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,005 2.27 USD |
+0.83
|
₩61B 45.78M USD | ₩1K 0.93 USD | ₩2,925 2.21 USD | ₩3,035 2.29 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,117 3.11 USD |
-0.44
|
₩61B 45.78M USD | ₩6 0 USD | ₩4,117 3.11 USD | ₩4,135 3.12 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,820 2.13 USD |
+1.08
|
₩61B 45.68M USD | ₩4 0 USD | ₩2,815 2.12 USD | ₩2,820 2.13 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,736 1.31 USD |
+5.6
|
₩61B 45.68M USD | ₩92 0.07 USD | ₩1,659 1.25 USD | ₩1,743 1.32 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,280 3.99 USD |
+1.73
|
₩60B 45.65M USD | ₩235 0.18 USD | ₩5,200 3.93 USD | ₩5,310 4.01 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,090 5.35 USD |
0
|
₩60B 45.27M USD | ₩0 0 USD | ₩7,090 5.35 USD | ₩7,090 5.35 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,430 6.36 USD |
+1.44
|
₩60B 45.24M USD | ₩2K 1.19 USD | ₩8,300 6.27 USD | ₩8,450 6.38 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,895 2.94 USD |
+7.76
|
₩60B 45.22M USD | ₩2M 1.75K USD | ₩3,650 2.76 USD | ₩4,150 3.13 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,665 2.77 USD |
+1.94
|
₩60B 45.18M USD | ₩116 0.09 USD | ₩3,665 2.77 USD | ₩3,735 2.82 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩60B 45.16M USD | ₩747 0.56 USD | ₩2,545 1.92 USD | ₩2,675 2.02 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,880 3.68 USD |
-1.21
|
₩60B 45.13M USD | ₩471 0.36 USD | ₩4,880 3.68 USD | ₩4,905 3.7 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,940 2.97 USD |
+1.55
|
₩60B 45.12M USD | ₩432 0.33 USD | ₩3,915 2.96 USD | ₩3,945 2.98 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,290 4.75 USD |
-4.84
|
₩60B 44.97M USD | ₩8K 6.01 USD | ₩6,290 4.75 USD | ₩6,970 5.26 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,540 7.96 USD |
-1.59
|
₩60B 44.95M USD | ₩427 0.32 USD | ₩10,510 7.93 USD | ₩10,780 8.14 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,570 1.94 USD |
-1.91
|
₩60B 44.94M USD | ₩591 0.45 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,505 3.4 USD |
-0.22
|
₩60B 44.93M USD | ₩4K 3.06 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,570 6.47 USD |
+1.42
|
₩60B 44.92M USD | ₩216 0.16 USD | ₩8,310 6.27 USD | ₩8,600 6.49 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
