Pagina di risultati 15 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩65B 49.25M USD | ₩42K 31.74 USD | ₩2,490 1.88 USD | ₩2,580 1.95 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,150 3.13 USD |
-1.07
|
₩65B 49.22M USD | ₩48K 36.19 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,930 5.23 USD |
-5.2
|
₩65B 49.08M USD | ₩129K 97.13 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,180 5.42 USD |
-1.64
|
₩65B 48.96M USD | ₩17K 12.57 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,880 1.42 USD |
+0.48
|
₩65B 48.96M USD | ₩125K 94.65 USD | ₩1,790 1.35 USD | ₩1,931 1.46 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,635 1.99 USD |
-5.56
|
₩65B 48.73M USD | ₩185K 139.39 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,488 1.12 USD |
+0.88
|
₩64B 48.65M USD | ₩17K 13.2 USD | ₩1,431 1.08 USD | ₩1,497 1.13 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,832 1.38 USD |
+0.38
|
₩64B 48.64M USD | ₩51K 38.44 USD | ₩1,744 1.32 USD | ₩1,836 1.39 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,040 1.54 USD |
-0.97
|
₩64B 48.62M USD | ₩14K 10.78 USD | ₩1,990 1.5 USD | ₩2,145 1.62 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,726 1.3 USD |
+11.07
|
₩64B 48.52M USD | ₩17M 12.93K USD | ₩1,699 1.28 USD | ₩2,020 1.52 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,780 3.61 USD |
-1.75
|
₩64B 48.38M USD | ₩23K 17.48 USD | ₩4,630 3.49 USD | ₩4,840 3.65 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,798 1.36 USD |
+0.9
|
₩64B 48.29M USD | ₩11K 8.27 USD | ₩1,750 1.32 USD | ₩1,799 1.36 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,340 3.28 USD |
+0.12
|
₩64B 48.06M USD | ₩12K 9.06 USD | ₩4,095 3.09 USD | ₩4,640 3.5 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,590 1.96 USD |
-4.07
|
₩63B 47.74M USD | ₩17K 13 USD | ₩2,575 1.94 USD | ₩2,705 2.04 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,480 4.14 USD |
-3.01
|
₩63B 47.74M USD | ₩10K 7.6 USD | ₩5,230 3.95 USD | ₩5,480 4.14 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,949 1.47 USD |
-2.31
|
₩63B 47.71M USD | ₩204K 153.99 USD | ₩1,920 1.45 USD | ₩1,985 1.5 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,699 1.28 USD |
-1.79
|
₩63B 47.59M USD | ₩69K 52.16 USD | ₩1,606 1.21 USD | ₩1,699 1.28 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,130 6.89 USD |
-8.52
|
₩63B 47.59M USD | ₩112K 84.42 USD | ₩8,780 6.63 USD | ₩9,650 7.28 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,030 3.04 USD |
-2.3
|
₩63B 47.58M USD | ₩83K 62.42 USD | ₩3,870 2.92 USD | ₩4,195 3.17 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩822 0.62 USD |
-6.8
|
₩63B 47.57M USD | ₩1M 945.93 USD | ₩802 0.61 USD | ₩865 0.65 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,200 19.02 USD |
-2.14
|
₩63B 47.55M USD | ₩1K 0.79 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,534 1.16 USD |
+0.92
|
₩63B 47.55M USD | ₩9K 7.03 USD | ₩1,460 1.1 USD | ₩1,594 1.2 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
-3.2
|
₩63B 47.47M USD | ₩185K 139.56 USD | ₩2,430 1.83 USD | ₩2,615 1.97 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,080 7.61 USD |
-7.27
|
₩63B 47.41M USD | ₩27K 20.04 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,925 2.96 USD |
-1.13
|
₩63B 47.4M USD | ₩20K 15.15 USD | ₩3,820 2.88 USD | ₩3,945 2.98 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,050 4.57 USD |
-0.82
|
₩63B 47.36M USD | ₩23K 17.69 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,880 4.44 USD |
-2.49
|
₩63B 47.33M USD | ₩12K 8.71 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,645 2.75 USD |
-3.83
|
₩63B 47.32M USD | ₩5K 3.5 USD | ₩3,510 2.65 USD | ₩3,785 2.86 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,455 1.85 USD |
-6.83
|
₩63B 47.27M USD | ₩353K 266.39 USD | ₩2,375 1.79 USD | ₩2,560 1.93 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,273 0.96 USD |
-10.35
|
₩63B 47.23M USD | ₩510K 384.64 USD | ₩1,247 0.94 USD | ₩1,418 1.07 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,795 3.62 USD |
-3.33
|
₩62B 47.13M USD | ₩29K 22.07 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,407 1.06 USD |
0
|
₩62B 47.03M USD | ₩65K 48.69 USD | ₩1,372 1.04 USD | ₩1,407 1.06 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,625 2.74 USD |
-1.09
|
₩62B 47M USD | ₩48K 36.56 USD | ₩3,450 2.6 USD | ₩3,715 2.8 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,590 1.2 USD |
-3.17
|
₩62B 46.98M USD | ₩199K 150.33 USD | ₩1,500 1.13 USD | ₩1,635 1.23 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,925 2.21 USD |
-4.41
|
₩62B 46.96M USD | ₩101K 76.06 USD | ₩2,825 2.13 USD | ₩3,060 2.31 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,025 1.53 USD |
-0.49
|
₩62B 46.88M USD | ₩133K 100.3 USD | ₩1,852 1.4 USD | ₩2,050 1.55 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,595 1.96 USD |
-2.99
|
₩62B 46.83M USD | ₩42K 31.75 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,550 2.68 USD |
-3.53
|
₩62B 46.83M USD | ₩10K 7.66 USD | ₩3,520 2.66 USD | ₩3,695 2.79 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,903 1.44 USD |
-3.5
|
₩62B 46.82M USD | ₩193K 145.55 USD | ₩1,850 1.4 USD | ₩1,955 1.48 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩62B 46.81M USD | ₩87K 65.82 USD | ₩4,545 3.43 USD | ₩4,910 3.71 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,290 8.52 USD |
-3.42
|
₩62B 46.75M USD | ₩9K 6.49 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩805 0.61 USD |
+4.27
|
₩62B 46.72M USD | ₩97K 73.07 USD | ₩738 0.56 USD | ₩806 0.61 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,664 1.26 USD |
-2.4
|
₩62B 46.62M USD | ₩37K 27.6 USD | ₩1,615 1.22 USD | ₩1,677 1.27 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,850 2.15 USD |
-3.72
|
₩62B 46.48M USD | ₩50K 37.74 USD | ₩2,735 2.06 USD | ₩2,905 2.19 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,185 2.4 USD |
-4.64
|
₩62B 46.45M USD | ₩83K 62.99 USD | ₩3,025 2.28 USD | ₩3,295 2.49 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,703 1.29 USD |
-0.93
|
₩62B 46.45M USD | ₩47K 35.7 USD | ₩1,600 1.21 USD | ₩1,727 1.3 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,050 3.06 USD |
-4.93
|
₩62B 46.43M USD | ₩86K 65.25 USD | ₩3,720 2.81 USD | ₩4,070 3.07 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩925 0.7 USD |
-1.49
|
₩61B 46.32M USD | ₩371K 279.87 USD | ₩902 0.68 USD | ₩944 0.71 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,080 3.83 USD |
-3.61
|
₩61B 46.28M USD | ₩90K 67.71 USD | ₩4,950 3.74 USD | ₩5,210 3.93 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,315 2.5 USD |
-2.64
|
₩61B 46.1M USD | ₩80K 60.46 USD | ₩3,135 2.37 USD | ₩3,365 2.54 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,590 5.73 USD |
-3.8
|
₩61B 46.04M USD | ₩40K 29.92 USD | ₩7,060 5.33 USD | ₩7,790 5.88 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,775 1.34 USD |
+14.66
|
₩61B 46.04M USD | ₩270K 203.45 USD | ₩1,469 1.11 USD | ₩1,788 1.35 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,312 0.99 USD |
-5.13
|
₩61B 45.93M USD | ₩183K 138.43 USD | ₩1,264 0.95 USD | ₩1,361 1.03 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,400 4.83 USD |
-1.84
|
₩61B 45.75M USD | ₩41K 30.94 USD | ₩6,260 4.73 USD | ₩6,620 5 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,615 1.97 USD |
-3.15
|
₩61B 45.73M USD | ₩176K 132.58 USD | ₩2,525 1.91 USD | ₩2,710 2.05 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩2,990 2.26 USD |
-4.78
|
₩61B 45.72M USD | ₩59K 44.86 USD | ₩2,525 1.91 USD | ₩3,100 2.34 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,620 1.98 USD |
+0.19
|
₩60B 45.55M USD | ₩6K 4.7 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,285 1.72 USD |
-3.59
|
₩60B 45.48M USD | ₩290K 218.73 USD | ₩2,220 1.68 USD | ₩2,365 1.79 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,195 2.41 USD |
-2.59
|
₩60B 45.46M USD | ₩107K 80.82 USD | ₩3,040 2.29 USD | ₩3,280 2.48 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,510 4.91 USD |
-0.31
|
₩60B 45.37M USD | ₩6K 4.63 USD | ₩6,310 4.76 USD | ₩6,520 4.92 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,855 1.4 USD |
-2.52
|
₩60B 45.29M USD | ₩97K 73.19 USD | ₩1,749 1.32 USD | ₩1,890 1.43 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,090 5.35 USD |
0
|
₩60B 45.27M USD | ₩591 0.45 USD | ₩7,060 5.33 USD | ₩7,150 5.4 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,130 5.38 USD |
+2.15
|
₩60B 45.25M USD | ₩14K 10.27 USD | ₩6,630 5 USD | ₩7,380 5.57 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,110 0.84 USD |
-1.33
|
₩60B 45.25M USD | ₩43K 32.71 USD | ₩1,100 0.83 USD | ₩1,133 0.86 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,175 2.4 USD |
-3.2
|
₩60B 45.21M USD | ₩63K 47.25 USD | ₩3,105 2.34 USD | ₩3,330 2.51 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,775 2.09 USD |
-0.54
|
₩60B 44.95M USD | ₩5K 4.03 USD | ₩2,680 2.02 USD | ₩2,775 2.09 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩60B 44.94M USD | ₩183K 138.11 USD | ₩4,570 3.45 USD | ₩5,330 4.02 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,809 1.37 USD |
-1.68
|
₩60B 44.94M USD | ₩11K 8.61 USD | ₩1,790 1.35 USD | ₩1,820 1.37 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,700 5.06 USD |
-8.22
|
₩59B 44.8M USD | ₩49K 37.05 USD | ₩6,560 4.95 USD | ₩7,040 5.31 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩2,970 2.24 USD |
-15.02
|
₩59B 44.71M USD | ₩462K 348.86 USD | ₩2,945 2.22 USD | ₩3,255 2.46 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,900 4.45 USD |
-7.81
|
₩59B 44.65M USD | ₩30K 22.86 USD | ₩5,900 4.45 USD | ₩6,200 4.68 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,140 3.88 USD |
-0.39
|
₩59B 44.44M USD | ₩29K 21.86 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,315 2.5 USD |
-2.5
|
₩59B 44.32M USD | ₩36K 26.82 USD | ₩3,165 2.39 USD | ₩3,390 2.56 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,790 3.62 USD |
-1.74
|
₩59B 44.3M USD | ₩18K 13.62 USD | ₩4,690 3.54 USD | ₩4,835 3.65 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,725 2.81 USD |
0
|
₩59B 44.28M USD | ₩68K 51.58 USD | ₩3,645 2.75 USD | ₩3,750 2.83 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩6,460 4.88 USD |
-4.44
|
₩59B 44.19M USD | ₩55K 41.53 USD | ₩6,230 4.7 USD | ₩6,610 4.99 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,815 2.88 USD |
-3.78
|
₩58B 44.03M USD | ₩139K 105.24 USD | ₩3,700 2.79 USD | ₩3,925 2.96 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩7,940 5.99 USD |
-2.46
|
₩58B 44.02M USD | ₩10K 7.69 USD | ₩7,800 5.89 USD | ₩8,110 6.12 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,960 2.23 USD |
-4.82
|
₩58B 43.94M USD | ₩46K 35.06 USD | ₩2,875 2.17 USD | ₩3,025 2.28 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,810 3.63 USD |
-2.93
|
₩58B 43.94M USD | ₩15K 11.26 USD | ₩4,750 3.59 USD | ₩4,905 3.7 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,950 2.98 USD |
-2.47
|
₩58B 43.92M USD | ₩15K 11.16 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,385 2.56 USD |
-5.84
|
₩58B 43.73M USD | ₩276K 208.14 USD | ₩3,200 2.42 USD | ₩3,530 2.66 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,570 2.69 USD |
-2.72
|
₩58B 43.72M USD | ₩101K 75.91 USD | ₩3,385 2.56 USD | ₩3,650 2.76 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,340 6.3 USD |
-1.18
|
₩58B 43.72M USD | ₩21K 16.09 USD | ₩8,000 6.04 USD | ₩8,370 6.32 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,560 1.93 USD |
-2.1
|
₩58B 43.64M USD | ₩68K 51.08 USD | ₩2,500 1.89 USD | ₩2,650 2 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,430 5.61 USD |
-2.24
|
₩58B 43.57M USD | ₩15K 11.42 USD | ₩7,170 5.41 USD | ₩7,580 5.72 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,790 4.37 USD |
-1.36
|
₩58B 43.54M USD | ₩13K 9.58 USD | ₩5,580 4.21 USD | ₩5,870 4.43 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,630 4.25 USD |
-4.09
|
₩58B 43.43M USD | ₩136K 102.85 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩981 0.74 USD |
-1.21
|
₩57B 43.39M USD | ₩189K 142.92 USD | ₩967 0.73 USD | ₩997 0.75 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,440 2.6 USD |
-7.77
|
₩57B 43.36M USD | ₩466K 351.96 USD | ₩3,325 2.51 USD | ₩3,675 2.77 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,650 6.53 USD |
-0.23
|
₩57B 43.35M USD | ₩5K 3.67 USD | ₩8,440 6.37 USD | ₩8,710 6.57 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,646 1.24 USD |
+1.23
|
₩57B 43.31M USD | ₩42K 31.44 USD | ₩1,554 1.17 USD | ₩1,647 1.24 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,780 2.85 USD |
-2.58
|
₩57B 43.29M USD | ₩28K 21.48 USD | ₩3,640 2.75 USD | ₩3,805 2.87 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,780 2.1 USD |
+3.73
|
₩57B 43.2M USD | ₩34K 25.86 USD | ₩2,615 1.97 USD | ₩2,790 2.11 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,490 4.14 USD |
+1.48
|
₩57B 43.1M USD | ₩23K 17.63 USD | ₩5,000 3.77 USD | ₩5,520 4.17 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,320 3.26 USD |
-2.04
|
₩57B 43.09M USD | ₩56K 42.26 USD | ₩4,150 3.13 USD | ₩4,360 3.29 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,010 1.52 USD |
-3.13
|
₩57B 43.03M USD | ₩24K 18.24 USD | ₩1,971 1.49 USD | ₩2,095 1.58 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,240 2.45 USD |
-3.71
|
₩57B 42.91M USD | ₩21K 15.83 USD | ₩3,205 2.42 USD | ₩3,360 2.54 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,455 3.36 USD |
-0.22
|
₩57B 42.81M USD | ₩20K 15.12 USD | ₩4,160 3.14 USD | ₩4,460 3.37 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
