Pagina di risultati 15 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphachips, Inc.
117670.KQ
KR
|
₩5,030 3.8 USD |
-10.5
|
₩67B 50.59M USD | ₩34K 25.83 USD | ₩4,950 3.74 USD | ₩5,700 4.3 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,575 3.45 USD |
-2.45
|
₩67B 50.37M USD | ₩22K 16.43 USD | ₩4,575 3.45 USD | ₩4,745 3.58 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,060 3.06 USD |
+0.62
|
₩67B 50.36M USD | ₩34K 25.65 USD | ₩4,035 3.05 USD | ₩4,140 3.13 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩67B 50.32M USD | ₩25K 19.01 USD | ₩3,360 2.54 USD | ₩3,495 2.64 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,040 1.54 USD |
-4.23
|
₩67B 50.27M USD | ₩100K 75.47 USD | ₩2,010 1.52 USD | ₩2,175 1.64 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,675 2.02 USD |
-1.83
|
₩66B 50.08M USD | ₩72K 54.16 USD | ₩2,625 1.98 USD | ₩2,730 2.06 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,300 5.51 USD |
-1.88
|
₩66B 49.78M USD | ₩23K 17.23 USD | ₩7,280 5.5 USD | ₩7,720 5.83 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,700 2.04 USD |
-1.1
|
₩66B 49.77M USD | ₩8K 5.8 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,195 3.17 USD |
+0.12
|
₩66B 49.75M USD | ₩19K 14.55 USD | ₩4,090 3.09 USD | ₩4,200 3.17 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,050 3.81 USD |
-4.36
|
₩66B 49.56M USD | ₩64K 48.37 USD | ₩5,020 3.79 USD | ₩5,450 4.11 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,580 1.95 USD |
-3.73
|
₩66B 49.44M USD | ₩35K 26.29 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,890 2.18 USD |
+0.87
|
₩65B 49.33M USD | ₩25K 18.87 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,865 3.67 USD |
-2.31
|
₩65B 49.24M USD | ₩37K 27.72 USD | ₩4,795 3.62 USD | ₩5,080 3.83 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,650 4.26 USD |
+0.89
|
₩65B 49.22M USD | ₩15K 11.32 USD | ₩5,530 4.17 USD | ₩5,780 4.36 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,790 2.86 USD |
-5.13
|
₩65B 49.2M USD | ₩17K 12.58 USD | ₩3,700 2.79 USD | ₩4,070 3.07 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,060 2.31 USD |
-6.56
|
₩65B 49.13M USD | ₩72K 54.63 USD | ₩3,050 2.3 USD | ₩3,305 2.49 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,060 1.55 USD |
-0.72
|
₩65B 49.1M USD | ₩1K 0.97 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,655 2 USD |
-5.85
|
₩65B 49.04M USD | ₩150K 113.27 USD | ₩2,610 1.97 USD | ₩2,860 2.16 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,260 3.22 USD |
-2.74
|
₩65B 48.84M USD | ₩41K 30.61 USD | ₩4,075 3.08 USD | ₩4,400 3.32 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,995 1.51 USD |
-0.99
|
₩65B 48.83M USD | ₩211K 159.14 USD | ₩1,972 1.49 USD | ₩2,050 1.55 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,960 3.74 USD |
-2.55
|
₩65B 48.75M USD | ₩26K 19.76 USD | ₩4,915 3.71 USD | ₩5,340 4.03 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,871 1.41 USD |
-4.64
|
₩65B 48.72M USD | ₩59K 44.57 USD | ₩1,821 1.37 USD | ₩1,971 1.49 USD | ₩65B 48.72M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,340 2.52 USD |
+40.73
|
₩65B 48.71M USD | ₩64K 48.49 USD | ₩3,330 2.51 USD | ₩3,585 2.71 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,125 3.11 USD |
-1.43
|
₩65B 48.7M USD | ₩207K 156.36 USD | ₩4,065 3.07 USD | ₩4,510 3.4 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,750 19.44 USD |
-0.58
|
₩64B 48.59M USD | ₩3K 2.08 USD | ₩25,200 19.02 USD | ₩26,150 19.74 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,680 2.78 USD |
-0.41
|
₩64B 48.55M USD | ₩13K 9.72 USD | ₩3,550 2.68 USD | ₩3,710 2.8 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,030 4.55 USD |
-2.74
|
₩64B 48.53M USD | ₩13K 10.1 USD | ₩5,890 4.45 USD | ₩6,190 4.67 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,972 1.49 USD |
-4.5
|
₩64B 48.52M USD | ₩321K 242.46 USD | ₩1,955 1.48 USD | ₩2,065 1.56 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,642 1.24 USD |
-5.36
|
₩64B 48.52M USD | ₩170K 128.33 USD | ₩1,580 1.19 USD | ₩1,754 1.32 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,730 1.31 USD |
-2.7
|
₩64B 48.46M USD | ₩28K 21.02 USD | ₩1,693 1.28 USD | ₩1,774 1.34 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,825 1.38 USD |
-3.95
|
₩64B 48.45M USD | ₩18K 13.23 USD | ₩1,825 1.38 USD | ₩1,917 1.45 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,400 4.83 USD |
-5.19
|
₩64B 48.43M USD | ₩29K 21.6 USD | ₩6,280 4.74 USD | ₩6,720 5.07 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,383 1.04 USD |
-7.12
|
₩64B 48.42M USD | ₩178K 134.52 USD | ₩1,362 1.03 USD | ₩1,490 1.12 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,690 8.82 USD |
+3.45
|
₩64B 48.41M USD | ₩11K 8.44 USD | ₩11,300 8.53 USD | ₩11,790 8.9 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,455 3.36 USD |
+0.56
|
₩64B 48.37M USD | ₩534 0.4 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,675 2.02 USD |
+2.49
|
₩64B 48.28M USD | ₩75K 56.89 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,960 2.23 USD |
-5.28
|
₩64B 48.27M USD | ₩58K 44.08 USD | ₩2,930 2.21 USD | ₩3,190 2.41 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,475 1.11 USD |
-0.67
|
₩64B 48.23M USD | ₩7K 5.32 USD | ₩1,440 1.09 USD | ₩1,493 1.13 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,475 1.87 USD |
+17.02
|
₩64B 48.05M USD | ₩10M 7.28K USD | ₩2,130 1.61 USD | ₩2,745 2.07 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,270 3.98 USD |
0
|
₩64B 48.02M USD | ₩54K 40.57 USD | ₩5,150 3.89 USD | ₩5,350 4.04 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,140 2.37 USD |
-4.41
|
₩64B 48.01M USD | ₩86K 65.19 USD | ₩3,122 2.36 USD | ₩3,350 2.53 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,335 3.27 USD |
-5.66
|
₩64B 48M USD | ₩14K 10.88 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,970 3 USD |
-1.37
|
₩64B 47.95M USD | ₩22K 16.44 USD | ₩3,900 2.94 USD | ₩4,025 3.04 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,782 1.35 USD |
-0.17
|
₩63B 47.86M USD | ₩8K 6.34 USD | ₩1,772 1.34 USD | ₩1,824 1.38 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,890 5.96 USD |
-8.04
|
₩63B 47.86M USD | ₩25K 18.97 USD | ₩7,890 5.96 USD | ₩8,630 6.51 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,705 1.29 USD |
+0.12
|
₩63B 47.77M USD | ₩5K 3.47 USD | ₩1,695 1.28 USD | ₩1,729 1.31 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,100 4.6 USD |
-1.13
|
₩63B 47.75M USD | ₩16K 12.04 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,315 3.26 USD |
-15.23
|
₩63B 47.56M USD | ₩273K 206.04 USD | ₩4,170 3.15 USD | ₩5,040 3.8 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,665 2.77 USD |
-4.56
|
₩63B 47.52M USD | ₩25K 18.53 USD | ₩3,665 2.77 USD | ₩3,855 2.91 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,405 2.57 USD |
-3.95
|
₩63B 47.36M USD | ₩55K 41.56 USD | ₩3,350 2.53 USD | ₩3,635 2.74 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,700 2.04 USD |
+3.05
|
₩63B 47.22M USD | ₩93K 69.88 USD | ₩2,540 1.92 USD | ₩2,705 2.04 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,370 1.79 USD |
-4.05
|
₩62B 47.17M USD | ₩118K 89.01 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,520 1.15 USD |
+0.93
|
₩62B 47.12M USD | ₩3K 2.13 USD | ₩1,495 1.13 USD | ₩1,569 1.18 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,035 1.54 USD |
-5.57
|
₩62B 47.11M USD | ₩131K 98.93 USD | ₩1,976 1.49 USD | ₩2,200 1.66 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,407 1.06 USD |
+0.57
|
₩62B 47.03M USD | ₩46K 34.56 USD | ₩1,386 1.05 USD | ₩1,414 1.07 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩939 0.71 USD |
-0.11
|
₩62B 47.03M USD | ₩211K 159.33 USD | ₩932 0.7 USD | ₩949 0.72 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,730 2.82 USD |
+2.61
|
₩62B 47.02M USD | ₩675K 509.18 USD | ₩3,535 2.67 USD | ₩3,825 2.89 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,719 1.3 USD |
+1.9
|
₩62B 46.88M USD | ₩34K 26.01 USD | ₩1,676 1.27 USD | ₩1,732 1.31 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,280 2.48 USD |
-1.2
|
₩62B 46.7M USD | ₩16K 12.16 USD | ₩3,250 2.45 USD | ₩3,350 2.53 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,280 2.48 USD |
-2.67
|
₩62B 46.67M USD | ₩30K 22.9 USD | ₩3,225 2.43 USD | ₩3,385 2.56 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,520 4.92 USD |
-1.36
|
₩62B 46.61M USD | ₩62K 46.74 USD | ₩6,290 4.75 USD | ₩6,970 5.26 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,903 1.44 USD |
-3.65
|
₩62B 46.46M USD | ₩68K 51.59 USD | ₩1,891 1.43 USD | ₩2,015 1.52 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,595 2.71 USD |
-12.53
|
₩62B 46.44M USD | ₩282K 212.72 USD | ₩3,565 2.69 USD | ₩4,085 3.08 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩6,760 5.1 USD |
-6.76
|
₩61B 46.24M USD | ₩60K 44.99 USD | ₩6,710 5.06 USD | ₩7,210 5.44 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,110 2.35 USD |
-3.72
|
₩61B 46.17M USD | ₩42K 32.07 USD | ₩3,075 2.32 USD | ₩3,305 2.49 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,125 0.85 USD |
-0.71
|
₩61B 45.86M USD | ₩20K 14.79 USD | ₩1,120 0.85 USD | ₩1,180 0.89 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,965 2.99 USD |
-0.75
|
₩61B 45.76M USD | ₩40K 30.11 USD | ₩3,905 2.95 USD | ₩4,125 3.11 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,840 1.39 USD |
-0.43
|
₩61B 45.71M USD | ₩41K 31.18 USD | ₩1,790 1.35 USD | ₩1,870 1.41 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,530 4.93 USD |
-2.54
|
₩60B 45.51M USD | ₩4K 3.06 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,615 1.97 USD |
-1.51
|
₩60B 45.47M USD | ₩14K 10.92 USD | ₩2,590 1.96 USD | ₩2,680 2.02 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,400 2.57 USD |
-2.44
|
₩60B 45.46M USD | ₩30K 22.42 USD | ₩3,320 2.51 USD | ₩3,515 2.65 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,100 3.85 USD |
-14.86
|
₩60B 45.39M USD | ₩193K 145.45 USD | ₩5,020 3.79 USD | ₩5,790 4.37 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,870 4.43 USD |
-3.45
|
₩60B 45.28M USD | ₩98K 74.16 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,090 5.35 USD |
0
|
₩60B 45.27M USD | ₩187 0.14 USD | ₩7,030 5.31 USD | ₩7,100 5.36 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,955 3.74 USD |
-0.7
|
₩60B 45.26M USD | ₩21K 15.7 USD | ₩4,945 3.73 USD | ₩5,130 3.87 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩60B 45.19M USD | ₩867 0.65 USD | ₩2,750 2.08 USD | ₩2,820 2.13 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,140 6.14 USD |
+1.75
|
₩60B 45.13M USD | ₩41K 30.64 USD | ₩7,810 5.9 USD | ₩8,390 6.33 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,875 3.68 USD |
-1.32
|
₩60B 45.08M USD | ₩31K 23.38 USD | ₩4,820 3.64 USD | ₩4,905 3.7 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,050 3.06 USD |
-2.06
|
₩60B 45.03M USD | ₩10K 7.18 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,185 1.65 USD |
-10.27
|
₩60B 45M USD | ₩266K 200.8 USD | ₩2,130 1.61 USD | ₩2,435 1.84 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,670 2.77 USD |
-4.05
|
₩60B 44.95M USD | ₩127K 96.21 USD | ₩3,590 2.71 USD | ₩3,900 2.94 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,130 0.85 USD |
-8.2
|
₩59B 44.86M USD | ₩304K 229.3 USD | ₩1,116 0.84 USD | ₩1,230 0.93 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩772 0.58 USD |
-4.93
|
₩59B 44.81M USD | ₩172K 129.51 USD | ₩767 0.58 USD | ₩828 0.63 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,160 3.89 USD |
-0.58
|
₩59B 44.61M USD | ₩8K 6.05 USD | ₩5,120 3.86 USD | ₩5,310 4.01 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,615 1.97 USD |
-2.79
|
₩59B 44.58M USD | ₩55K 41.76 USD | ₩2,600 1.96 USD | ₩2,710 2.05 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,600 5.74 USD |
+2.84
|
₩59B 44.57M USD | ₩24K 18.36 USD | ₩7,440 5.62 USD | ₩7,920 5.98 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,365 2.54 USD |
-1.17
|
₩59B 44.57M USD | ₩10K 7.72 USD | ₩3,365 2.54 USD | ₩3,550 2.68 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,880 2.93 USD |
0
|
₩59B 44.43M USD | ₩9K 6.92 USD | ₩3,825 2.89 USD | ₩3,945 2.98 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,075 1.57 USD |
+0.24
|
₩59B 44.42M USD | ₩10K 7.89 USD | ₩2,035 1.54 USD | ₩2,255 1.7 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,980 5.27 USD |
-1.41
|
₩59B 44.3M USD | ₩11K 8.53 USD | ₩6,860 5.18 USD | ₩7,320 5.53 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,725 2.81 USD |
+0.4
|
₩59B 44.28M USD | ₩39K 29.7 USD | ₩3,660 2.76 USD | ₩3,775 2.85 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,440 6.37 USD |
-0.12
|
₩59B 44.24M USD | ₩6K 4.26 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,870 4.43 USD |
-2
|
₩58B 44.14M USD | ₩10K 7.37 USD | ₩5,750 4.34 USD | ₩6,030 4.55 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,700 4.3 USD |
-4.84
|
₩58B 44M USD | ₩37K 27.96 USD | ₩5,690 4.3 USD | ₩6,120 4.62 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,410 3.33 USD |
-2.33
|
₩58B 43.98M USD | ₩24K 17.87 USD | ₩4,380 3.31 USD | ₩4,680 3.53 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩993 0.75 USD |
+3.76
|
₩58B 43.92M USD | ₩183K 138.24 USD | ₩970 0.73 USD | ₩1,000 0.75 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,870 2.17 USD |
-3.69
|
₩58B 43.73M USD | ₩124K 93.23 USD | ₩2,835 2.14 USD | ₩3,035 2.29 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,554 1.17 USD |
+29.93
|
₩58B 43.68M USD | ₩6M 4.6K USD | ₩1,178 0.89 USD | ₩1,554 1.17 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,540 2.67 USD |
-1.53
|
₩58B 43.64M USD | ₩23K 17.7 USD | ₩3,450 2.6 USD | ₩3,735 2.82 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
