Página 15 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,210 1.67 USD |
+1.84
|
₩67B 50.91M USD | ₩73K 55.18 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,600 2.72 USD |
+0.28
|
₩67B 50.71M USD | ₩21K 15.49 USD | ₩3,590 2.71 USD | ₩3,635 2.74 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,180 6.93 USD |
+1.32
|
₩67B 50.68M USD | ₩21K 15.71 USD | ₩8,220 6.2 USD | ₩9,180 6.93 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,901 1.43 USD |
0
|
₩67B 50.65M USD | ₩39K 29.25 USD | ₩1,882 1.42 USD | ₩1,902 1.44 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,705 2.04 USD |
-0.55
|
₩67B 50.64M USD | ₩17K 12.86 USD | ₩2,690 2.03 USD | ₩2,725 2.06 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,393 1.05 USD |
-14.28
|
₩67B 50.57M USD | ₩647K 488.61 USD | ₩1,345 1.02 USD | ₩1,633 1.23 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,140 5.39 USD |
-2.46
|
₩67B 50.57M USD | ₩83K 62.6 USD | ₩7,100 5.36 USD | ₩7,460 5.63 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,300 54.57 USD |
+1.12
|
₩67B 50.56M USD | ₩222 0.17 USD | ₩70,600 53.29 USD | ₩72,300 54.57 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,145 2.37 USD |
+3.62
|
₩67B 50.49M USD | ₩34K 25.67 USD | ₩2,980 2.25 USD | ₩3,165 2.39 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,960 1.48 USD |
+4.31
|
₩67B 50.32M USD | ₩120K 90.83 USD | ₩1,823 1.38 USD | ₩1,967 1.48 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,225 3.19 USD |
+0.24
|
₩66B 50.11M USD | ₩5K 3.89 USD | ₩4,145 3.13 USD | ₩4,240 3.2 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,430 1.08 USD |
+2.51
|
₩66B 50.06M USD | ₩137K 103.3 USD | ₩1,390 1.05 USD | ₩1,448 1.09 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,855 2.91 USD |
-0.9
|
₩66B 50.05M USD | ₩20K 15.38 USD | ₩3,820 2.88 USD | ₩4,000 3.02 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩946 0.71 USD |
-1.77
|
₩66B 49.92M USD | ₩176K 133.04 USD | ₩946 0.71 USD | ₩998 0.75 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩66B 49.86M USD | ₩31K 23.05 USD | ₩2,640 1.99 USD | ₩2,750 2.08 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,852 1.4 USD |
+2.21
|
₩66B 49.74M USD | ₩5K 4.03 USD | ₩1,783 1.35 USD | ₩1,852 1.4 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,360 2.54 USD |
-0.59
|
₩66B 49.73M USD | ₩13K 9.99 USD | ₩3,310 2.5 USD | ₩3,370 2.54 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,590 1.96 USD |
+2.57
|
₩66B 49.63M USD | ₩8K 5.99 USD | ₩2,515 1.9 USD | ₩2,590 1.96 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,340 4.79 USD |
+3.43
|
₩66B 49.63M USD | ₩8K 5.66 USD | ₩6,130 4.63 USD | ₩6,340 4.79 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,180 6.17 USD |
+2.76
|
₩66B 49.62M USD | ₩12K 8.69 USD | ₩7,700 5.81 USD | ₩8,180 6.17 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩66B 49.57M USD | ₩7K 5.11 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,890 3.69 USD |
+0.93
|
₩66B 49.49M USD | ₩15K 11.31 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,030 3.8 USD |
+2.97
|
₩66B 49.44M USD | ₩24K 18.43 USD | ₩4,870 3.68 USD | ₩5,030 3.8 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,175 3.15 USD |
+2.08
|
₩65B 49.29M USD | ₩25K 18.92 USD | ₩4,030 3.04 USD | ₩4,175 3.15 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,190 5.43 USD |
+0.98
|
₩65B 49.19M USD | ₩345K 260.23 USD | ₩7,000 5.28 USD | ₩7,290 5.5 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,730 2.06 USD |
-6.67
|
₩65B 48.93M USD | ₩348K 262.94 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,410 3.33 USD |
+0.68
|
₩65B 48.83M USD | ₩15K 11.67 USD | ₩4,305 3.25 USD | ₩4,415 3.33 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,695 2.03 USD |
+0.19
|
₩64B 48.64M USD | ₩16K 12.32 USD | ₩2,675 2.02 USD | ₩2,735 2.06 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,405 2.57 USD |
+3.18
|
₩64B 48.45M USD | ₩43K 32.17 USD | ₩3,270 2.47 USD | ₩3,420 2.58 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,280 7.76 USD |
+0.1
|
₩64B 48.36M USD | ₩12K 8.88 USD | ₩10,060 7.59 USD | ₩10,480 7.91 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,550 4.19 USD |
+2.4
|
₩64B 48.35M USD | ₩12K 8.89 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,490 1.88 USD |
+9.93
|
₩64B 48.34M USD | ₩9M 6.98K USD | ₩2,270 1.71 USD | ₩2,715 2.05 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,250 4.72 USD |
+7.94
|
₩64B 48.24M USD | ₩38K 29.03 USD | ₩5,900 4.45 USD | ₩6,310 4.76 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,155 2.38 USD |
+4.13
|
₩64B 48.24M USD | ₩45K 33.65 USD | ₩3,030 2.29 USD | ₩3,185 2.4 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,640 8.79 USD |
+0.87
|
₩64B 48.2M USD | ₩5K 3.68 USD | ₩11,490 8.67 USD | ₩11,710 8.84 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,474 1.11 USD |
-0.67
|
₩64B 48.19M USD | ₩8K 5.72 USD | ₩1,443 1.09 USD | ₩1,486 1.12 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,950 1.47 USD |
+0.05
|
₩64B 48.05M USD | ₩58K 44.07 USD | ₩1,933 1.46 USD | ₩1,978 1.49 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,355 3.29 USD |
+6.09
|
₩64B 48M USD | ₩130K 97.84 USD | ₩3,985 3.01 USD | ₩4,385 3.31 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,400 19.17 USD |
+0.2
|
₩64B 47.93M USD | ₩447 0.34 USD | ₩25,000 18.87 USD | ₩25,700 19.4 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,405 1.82 USD |
+1.05
|
₩63B 47.86M USD | ₩63K 47.79 USD | ₩2,375 1.79 USD | ₩2,445 1.85 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,010 5.29 USD |
-0.14
|
₩63B 47.8M USD | ₩7K 5.27 USD | ₩7,000 5.28 USD | ₩7,120 5.37 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩63B 47.65M USD | ₩11K 8.36 USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,150 3.13 USD |
+6.14
|
₩63B 47.58M USD | ₩26K 19.83 USD | ₩3,865 2.92 USD | ₩4,190 3.16 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,697 1.28 USD |
+0.12
|
₩63B 47.54M USD | ₩19K 14.27 USD | ₩1,673 1.26 USD | ₩1,709 1.29 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,942 1.47 USD |
+0.41
|
₩63B 47.54M USD | ₩53K 39.77 USD | ₩1,897 1.43 USD | ₩1,989 1.5 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,931 1.46 USD |
+1.1
|
₩63B 47.51M USD | ₩76K 57.22 USD | ₩1,902 1.44 USD | ₩1,957 1.48 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,930 2.97 USD |
-1.5
|
₩63B 47.46M USD | ₩41K 30.64 USD | ₩3,930 2.97 USD | ₩4,040 3.05 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,040 4.56 USD |
+12.27
|
₩63B 47.46M USD | ₩3M 2.26K USD | ₩5,650 4.26 USD | ₩6,730 5.08 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩63B 47.37M USD | ₩24K 17.79 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,540 6.45 USD |
+1.43
|
₩63B 47.34M USD | ₩12K 9.24 USD | ₩8,270 6.24 USD | ₩8,600 6.49 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,450 5.62 USD |
+0.81
|
₩63B 47.29M USD | ₩7K 5.27 USD | ₩7,170 5.41 USD | ₩7,500 5.66 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,780 1.34 USD |
+0.51
|
₩63B 47.26M USD | ₩41K 31.31 USD | ₩1,760 1.33 USD | ₩1,809 1.37 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩63B 47.19M USD | ₩91K 68.93 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,850 4.42 USD |
+0.17
|
₩62B 47.08M USD | ₩4K 3.01 USD | ₩5,720 4.32 USD | ₩6,050 4.57 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩940 0.71 USD |
+0.64
|
₩62B 47.08M USD | ₩172K 130.16 USD | ₩931 0.7 USD | ₩950 0.72 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,679 1.27 USD |
-0.36
|
₩62B 47.03M USD | ₩18K 13.39 USD | ₩1,661 1.25 USD | ₩1,685 1.27 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,080 4.59 USD |
+0.83
|
₩62B 46.9M USD | ₩243K 183.13 USD | ₩5,860 4.42 USD | ₩6,500 4.91 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,275 1.72 USD |
+7.06
|
₩62B 46.86M USD | ₩127K 96.11 USD | ₩2,135 1.61 USD | ₩2,295 1.73 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,715 2.8 USD |
+3.48
|
₩62B 46.82M USD | ₩95K 71.96 USD | ₩3,515 2.65 USD | ₩3,830 2.89 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,610 2.72 USD |
+1.26
|
₩62B 46.81M USD | ₩30K 22.32 USD | ₩3,600 2.72 USD | ₩3,730 2.82 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,085 2.33 USD |
-0.8
|
₩62B 46.8M USD | ₩62K 46.78 USD | ₩3,010 2.27 USD | ₩3,195 2.41 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,509 1.14 USD |
-0.07
|
₩62B 46.78M USD | ₩47K 35.76 USD | ₩1,496 1.13 USD | ₩1,530 1.15 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩62B 46.75M USD | ₩651K 491.57 USD | ₩2,125 1.6 USD | ₩2,250 1.7 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,110 3.86 USD |
+1.39
|
₩62B 46.68M USD | ₩15K 11.58 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩62B 46.66M USD | ₩42K 31.61 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,394 1.05 USD |
0
|
₩62B 46.6M USD | ₩14K 10.39 USD | ₩1,390 1.05 USD | ₩1,409 1.06 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,165 3.14 USD |
-1.77
|
₩62B 46.57M USD | ₩3K 1.95 USD | ₩4,165 3.14 USD | ₩4,395 3.32 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,907 1.44 USD |
+1.38
|
₩62B 46.56M USD | ₩47K 35.78 USD | ₩1,875 1.42 USD | ₩1,920 1.45 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,175 1.64 USD |
0
|
₩62B 46.56M USD | ₩36K 27.47 USD | ₩2,020 1.52 USD | ₩2,175 1.64 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,562 1.18 USD |
+17.44
|
₩62B 46.45M USD | ₩2M 1.69K USD | ₩1,305 0.99 USD | ₩1,614 1.22 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,567 1.18 USD |
-1.26
|
₩61B 46.3M USD | ₩189K 142.98 USD | ₩1,548 1.17 USD | ₩1,612 1.22 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,440 2.6 USD |
+0.29
|
₩61B 45.99M USD | ₩18K 13.9 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,745 1.32 USD |
+2.83
|
₩61B 45.91M USD | ₩66K 49.93 USD | ₩1,667 1.26 USD | ₩1,745 1.32 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,640 1.99 USD |
+0.19
|
₩61B 45.9M USD | ₩10K 7.3 USD | ₩2,615 1.97 USD | ₩2,745 2.07 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,271 0.96 USD |
-0.08
|
₩61B 45.9M USD | ₩97K 73.34 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,682 1.27 USD |
-1.29
|
₩61B 45.87M USD | ₩38K 28.82 USD | ₩1,668 1.26 USD | ₩1,702 1.28 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,080 2.32 USD |
+4.76
|
₩61B 45.72M USD | ₩48K 36.17 USD | ₩2,905 2.19 USD | ₩3,105 2.34 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,840 1.39 USD |
+0.82
|
₩61B 45.71M USD | ₩8K 6.31 USD | ₩1,800 1.36 USD | ₩1,840 1.39 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,210 2.42 USD |
+0.31
|
₩61B 45.71M USD | ₩18K 13.77 USD | ₩3,195 2.41 USD | ₩3,265 2.46 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,380 4.82 USD |
-0.31
|
₩60B 45.61M USD | ₩8K 6.32 USD | ₩6,350 4.79 USD | ₩6,480 4.89 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩783 0.59 USD |
-0.38
|
₩60B 45.45M USD | ₩268K 202.15 USD | ₩733 0.55 USD | ₩794 0.6 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,110 5.37 USD |
+0.71
|
₩60B 45.4M USD | ₩1K 0.8 USD | ₩7,060 5.33 USD | ₩7,130 5.38 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,026 0.77 USD |
-0.19
|
₩60B 45.38M USD | ₩128K 96.72 USD | ₩1,012 0.76 USD | ₩1,041 0.79 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,030 4.55 USD |
0
|
₩60B 45.34M USD | ₩3K 2.38 USD | ₩6,030 4.55 USD | ₩6,130 4.63 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,780 5.12 USD |
-1.31
|
₩60B 45.34M USD | ₩53K 40.23 USD | ₩6,640 5.01 USD | ₩7,060 5.33 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,925 2.96 USD |
+0.9
|
₩60B 45.3M USD | ₩32K 24.27 USD | ₩3,890 2.94 USD | ₩3,970 3 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,805 2.87 USD |
+1.06
|
₩60B 45.23M USD | ₩40K 29.97 USD | ₩3,765 2.84 USD | ₩3,805 2.87 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,650 2 USD |
-0.56
|
₩60B 45.18M USD | ₩59K 44.2 USD | ₩2,640 1.99 USD | ₩2,685 2.03 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,470 4.88 USD |
-0.15
|
₩60B 45.09M USD | ₩3K 2.16 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩60B 44.95M USD | ₩15K 11.44 USD | ₩5,100 3.85 USD | ₩5,220 3.94 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,660 5.78 USD |
+0.26
|
₩60B 44.92M USD | ₩4K 3.33 USD | ₩7,600 5.74 USD | ₩7,790 5.88 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩59B 44.88M USD | ₩22K 16.81 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,100 0.83 USD |
-0.72
|
₩59B 44.84M USD | ₩22K 16.93 USD | ₩1,098 0.83 USD | ₩1,119 0.84 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,635 2.74 USD |
+2.68
|
₩59B 44.81M USD | ₩11K 8.08 USD | ₩3,545 2.68 USD | ₩3,635 2.74 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,650 2.76 USD |
+0.83
|
₩59B 44.7M USD | ₩30K 22.8 USD | ₩3,570 2.69 USD | ₩3,715 2.8 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,115 3.11 USD |
+2.24
|
₩59B 44.67M USD | ₩85K 64.3 USD | ₩4,020 3.03 USD | ₩4,140 3.13 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,755 2.08 USD |
-0.72
|
₩59B 44.62M USD | ₩1K 0.94 USD | ₩2,730 2.06 USD | ₩2,765 2.09 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,400 7.1 USD |
+3.07
|
₩59B 44.6M USD | ₩79K 59.98 USD | ₩9,210 6.95 USD | ₩9,770 7.37 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,890 2.94 USD |
+1.04
|
₩59B 44.55M USD | ₩14K 10.34 USD | ₩3,850 2.91 USD | ₩3,935 2.97 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
