$2.24T
Сapitalización del mercado total
$91.09B
Volumen total
BTC 56.12%     ETH 8.97%
Predominio

Página 15 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G.I. Tech Co., Ltd.  382480.KQ ₩2,020 1.52 USD
-3.81
₩77B 58.28M USD ₩330K 248.82 USD ₩1,995 1.51 USD ₩2,090 1.58 USD ₩77B 58.28M USD 0 ₩0 0 USD
Alphachips, Inc.  117670.KQ ₩12,560 9.48 USD
+6.62
₩77B 58.17M USD ₩5K 3.91 USD ₩12,010 9.07 USD ₩13,270 10.02 USD ₩77B 58.17M USD 0 ₩0 0 USD
4by4 Inc  389140.KQ ₩6,400 4.83 USD
+4.75
₩77B 58.05M USD ₩76K 57.4 USD ₩6,200 4.68 USD ₩6,560 4.95 USD ₩77B 58.05M USD 0 ₩0 0 USD
Hyundai Industrial Co., Ltd.  170030.KQ ₩5,120 3.86 USD
+6.44
₩77B 57.76M USD ₩43K 32.77 USD ₩4,860 3.67 USD ₩5,120 3.86 USD ₩77B 57.76M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩8,120 6.13 USD
+2.14
₩77B 57.75M USD ₩3K 2.31 USD ₩7,970 6.02 USD ₩8,200 6.19 USD ₩77B 57.75M USD 0 ₩0 0 USD
Hansol Logistics Co., Ltd.  009180.KS ₩2,715 2.05 USD
+5.85
₩76B 57.69M USD ₩63K 47.28 USD ₩2,580 1.95 USD ₩2,740 2.07 USD ₩76B 57.69M USD 0 ₩0 0 USD
Creverse, Inc.  096240.KQ ₩9,050 6.83 USD
+0.78
₩76B 57.63M USD ₩17K 12.81 USD ₩8,850 6.68 USD ₩9,080 6.85 USD ₩76B 57.63M USD 0 ₩0 0 USD
NVH Korea Inc.  067570.KQ ₩1,829 1.38 USD
+1.61
₩76B 57.62M USD ₩114K 85.76 USD ₩1,799 1.36 USD ₩1,842 1.39 USD ₩76B 57.62M USD 0 ₩0 0 USD
YOUNGHWA TECH Co., Ltd.  265560.KQ ₩7,290 5.5 USD
+5.34
₩76B 57.57M USD ₩15K 11.45 USD ₩7,000 5.28 USD ₩7,310 5.52 USD ₩76B 57.57M USD 0 ₩0 0 USD
Ark Solutions Inc  203690.KQ ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
Dongil Industries Co.,Ltd.  004890.KS ₩35,500 26.8 USD
-1.39
₩76B 57.39M USD ₩616 0.46 USD ₩35,300 26.65 USD ₩36,000 27.17 USD ₩76B 57.39M USD 0 ₩0 0 USD
TSI Co., Ltd.  277880.KQ ₩3,795 2.86 USD
+6.6
₩76B 57.36M USD ₩48K 35.9 USD ₩3,635 2.74 USD ₩3,815 2.88 USD ₩76B 57.36M USD 0 ₩0 0 USD
NPC Co., Ltd.  004255.KS ₩1,993 1.5 USD
+1.17
₩76B 57.35M USD ₩6K 4.75 USD ₩1,970 1.49 USD ₩1,998 1.51 USD ₩76B 57.35M USD 0 ₩0 0 USD
Hydro Lithium Inc  101670.KQ ₩1,351 1.02 USD
+1.05
₩76B 57.33M USD ₩247K 186.55 USD ₩1,337 1.01 USD ₩1,402 1.06 USD ₩76B 57.33M USD 0 ₩0 0 USD
B2En Co., Ltd.  307870.KQ ₩1,020 0.77 USD
-3.41
₩76B 57.21M USD ₩264K 199.24 USD ₩950 0.72 USD ₩1,043 0.79 USD ₩76B 57.21M USD 0 ₩0 0 USD
Pro2000 Co.,Ltd.  321260.KQ ₩2,775 2.09 USD
+3.74
₩76B 57.09M USD ₩539K 406.94 USD ₩2,685 2.03 USD ₩3,000 2.26 USD ₩76B 57.09M USD 0 ₩0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS ₩1,500 1.13 USD
+4.09
₩75B 56.96M USD ₩70K 53.2 USD ₩1,391 1.05 USD ₩1,549 1.17 USD ₩75B 56.96M USD 0 ₩0 0 USD
GC Medical Science Corporation  142280.KQ ₩3,470 2.62 USD
+1.31
₩75B 56.95M USD ₩300K 226.63 USD ₩3,375 2.55 USD ₩3,580 2.7 USD ₩75B 56.95M USD 0 ₩0 0 USD
LabGenomics Co., Ltd.  084650.KQ ₩1,015 0.77 USD
+14.04
₩75B 56.88M USD ₩4M 2.89K USD ₩870 0.66 USD ₩1,051 0.79 USD ₩75B 56.88M USD 0 ₩0 0 USD
CHUNGDAMGLOBAL Co., Ltd.  362320.KQ ₩3,720 2.81 USD
+7.36
₩75B 56.86M USD ₩118K 88.82 USD ₩3,465 2.62 USD ₩3,730 2.82 USD ₩75B 56.86M USD 0 ₩0 0 USD
SAMRYOONG Co.,Ltd  014970.KQ ₩5,080 3.83 USD
+3.99
₩75B 56.85M USD ₩28K 21.24 USD ₩4,825 3.64 USD ₩5,280 3.99 USD ₩75B 56.85M USD 0 ₩0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS ₩1,393 1.05 USD
+4.74
₩75B 56.83M USD ₩42K 31.56 USD ₩1,369 1.03 USD ₩1,419 1.07 USD ₩75B 56.83M USD 0 ₩0 0 USD
Taewoong Logistics Co., Ltd.  124560.KQ ₩1,944 1.47 USD
+2.53
₩75B 56.82M USD ₩59K 44.39 USD ₩1,861 1.4 USD ₩1,965 1.48 USD ₩75B 56.82M USD 0 ₩0 0 USD
Samkee Energy Solutions Co., Ltd  419050.KQ ₩1,316 0.99 USD
+2.02
₩75B 56.82M USD ₩120K 90.4 USD ₩1,270 0.96 USD ₩1,333 1.01 USD ₩75B 56.82M USD 0 ₩0 0 USD
PJ Electronics Co., Ltd.  006140.KQ ₩5,060 3.82 USD
+5.31
₩75B 56.78M USD ₩41K 31.23 USD ₩4,805 3.63 USD ₩5,110 3.86 USD ₩75B 56.78M USD 0 ₩0 0 USD
DSR Wire Corp  069730.KS ₩5,220 3.94 USD
+4.61
₩75B 56.74M USD ₩61K 46.08 USD ₩4,950 3.74 USD ₩5,330 4.02 USD ₩75B 56.74M USD 0 ₩0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ ₩2,305 1.74 USD
+1.54
₩75B 56.72M USD ₩148K 111.66 USD ₩2,230 1.68 USD ₩2,345 1.77 USD ₩75B 56.72M USD 0 ₩0 0 USD
Sugentech Inc.  253840.KQ ₩4,910 3.71 USD
+3.48
₩75B 56.67M USD ₩135K 101.95 USD ₩4,690 3.54 USD ₩5,150 3.89 USD ₩75B 56.67M USD 0 ₩0 0 USD
JW Shinyak Corporation  067290.KQ ₩1,337 1.01 USD
+6.62
₩75B 56.4M USD ₩142K 107.39 USD ₩1,250 0.94 USD ₩1,346 1.02 USD ₩75B 56.4M USD 0 ₩0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ ₩4,750 3.59 USD
+4.86
₩75B 56.35M USD ₩26K 19.66 USD ₩4,455 3.36 USD ₩4,775 3.6 USD ₩75B 56.35M USD 0 ₩0 0 USD
CORESTEMCHEMON Inc.  166480.KQ ₩2,650 2 USD
-1.12
₩74B 56.2M USD ₩218K 164.54 USD ₩2,630 1.99 USD ₩2,775 2.09 USD ₩74B 56.2M USD 0 ₩0 0 USD
Yangjisa Co., Ltd.  030960.KQ ₩5,310 4.01 USD
-6.35
₩74B 56.14M USD ₩346K 261.55 USD ₩5,170 3.9 USD ₩5,880 4.44 USD ₩74B 56.14M USD 0 ₩0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS ₩6,560 4.95 USD
+2.5
₩74B 56.12M USD ₩50K 37.63 USD ₩6,360 4.8 USD ₩6,660 5.03 USD ₩74B 56.12M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,350 1.77 USD
+2.62
₩74B 56.01M USD ₩29K 22.18 USD ₩2,250 1.7 USD ₩2,465 1.86 USD ₩74B 56.01M USD 0 ₩0 0 USD
Korea New Network Co., Ltd.  058400.KQ ₩560 0.42 USD
+3.51
₩74B 55.98M USD ₩133K 100.25 USD ₩541 0.41 USD ₩577 0.44 USD ₩74B 55.98M USD 0 ₩0 0 USD
Hironic Co., Ltd.  149980.KQ ₩5,070 3.83 USD
+1.71
₩74B 55.87M USD ₩22K 16.31 USD ₩4,840 3.65 USD ₩5,260 3.97 USD ₩74B 55.87M USD 0 ₩0 0 USD
Me2on Co., Ltd.  201490.KQ ₩2,270 1.71 USD
+6.07
₩74B 55.85M USD ₩222K 167.95 USD ₩2,135 1.61 USD ₩2,315 1.75 USD ₩74B 55.85M USD 0 ₩0 0 USD
HRS Co., Ltd  036640.KQ ₩4,625 3.49 USD
+3.7
₩74B 55.79M USD ₩14K 10.58 USD ₩4,485 3.39 USD ₩4,635 3.5 USD ₩74B 55.79M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,045 1.54 USD
+3.87
₩74B 55.77M USD ₩58K 43.8 USD ₩1,948 1.47 USD ₩2,050 1.55 USD ₩74B 55.77M USD 0 ₩0 0 USD
Cellid, Co., Ltd.  299660.KQ ₩2,500 1.89 USD
-1.77
₩74B 55.67M USD ₩104K 78.81 USD ₩2,485 1.88 USD ₩2,610 1.97 USD ₩74B 55.67M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩5,620 4.24 USD
+3.11
₩74B 55.53M USD ₩57K 42.82 USD ₩5,430 4.1 USD ₩5,700 4.3 USD ₩74B 55.53M USD 0 ₩0 0 USD
JUNGDAWN Co., Ltd.  208140.KQ ₩2,250 1.7 USD
+2.74
₩74B 55.51M USD ₩49K 37.25 USD ₩2,190 1.65 USD ₩2,255 1.7 USD ₩74B 55.51M USD 0 ₩0 0 USD
Tuksu Engineering & Construction,Ltd.  026150.KQ ₩4,190 3.16 USD
+4.74
₩74B 55.49M USD ₩65K 49.04 USD ₩3,960 2.99 USD ₩4,225 3.19 USD ₩74B 55.49M USD 0 ₩0 0 USD
FURONTEER Inc.  370090.KQ ₩8,570 6.47 USD
+3.25
₩73B 55.35M USD ₩34K 25.38 USD ₩8,100 6.11 USD ₩8,770 6.62 USD ₩73B 55.35M USD 0 ₩0 0 USD
Polaris AI Pharma Corp.  041910.KQ ₩5,510 4.16 USD
+7.59
₩73B 55.25M USD ₩67K 50.82 USD ₩5,140 3.88 USD ₩5,580 4.21 USD ₩73B 55.25M USD 0 ₩0 0 USD
Genesem Inc.  217190.KQ ₩5,560 4.2 USD
+12.35
₩73B 55.2M USD ₩205K 154.54 USD ₩5,020 3.79 USD ₩5,680 4.29 USD ₩73B 55.2M USD 0 ₩0 0 USD
ICD Co., Ltd.  040910.KQ ₩4,475 3.38 USD
+7.7
₩73B 55.16M USD ₩22K 16.87 USD ₩4,210 3.18 USD ₩4,640 3.5 USD ₩73B 55.16M USD 0 ₩0 0 USD
Innometry Co., Ltd.  302430.KQ ₩7,410 5.59 USD
+4.66
₩73B 54.97M USD ₩22K 16.43 USD ₩7,180 5.42 USD ₩7,630 5.76 USD ₩73B 54.97M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩3,745 2.83 USD
+7.61
₩73B 54.89M USD ₩47K 35.33 USD ₩3,510 2.65 USD ₩3,870 2.92 USD ₩73B 54.89M USD 0 ₩0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ ₩2,060 1.55 USD
+3.73
₩73B 54.88M USD ₩90K 67.75 USD ₩1,987 1.5 USD ₩2,080 1.57 USD ₩73B 54.88M USD 0 ₩0 0 USD
Daelim Bath Co.,Ltd.  005750.KS ₩4,415 3.33 USD
+3.64
₩72B 54.72M USD ₩25K 18.74 USD ₩4,100 3.09 USD ₩4,650 3.51 USD ₩72B 54.72M USD 0 ₩0 0 USD
DONGBANG AGRO Corporation  007590.KS ₩5,830 4.4 USD
0
₩72B 54.59M USD ₩2K 1.51 USD ₩5,810 4.39 USD ₩5,870 4.43 USD ₩72B 54.59M USD 0 ₩0 0 USD
K-Auction.Co.Ltd.  102370.KQ ₩2,790 2.11 USD
+7.25
₩72B 54.52M USD ₩51K 38.32 USD ₩2,610 1.97 USD ₩2,865 2.16 USD ₩72B 54.52M USD 0 ₩0 0 USD
YES24 Co.,Ltd  053280.KQ ₩2,890 2.18 USD
+3.77
₩72B 54.51M USD ₩26K 19.93 USD ₩2,715 2.05 USD ₩2,890 2.18 USD ₩72B 54.51M USD 0 ₩0 0 USD
SuNam Co., Ltd.  294630.KQ ₩2,985 2.25 USD
+3.83
₩72B 54.4M USD ₩79K 59.72 USD ₩2,890 2.18 USD ₩3,020 2.28 USD ₩72B 54.4M USD 0 ₩0 0 USD
Datasolution, Inc.  263800.KQ ₩4,440 3.35 USD
+2.3
₩72B 54.37M USD ₩58K 43.44 USD ₩4,320 3.26 USD ₩4,535 3.42 USD ₩72B 54.37M USD 0 ₩0 0 USD
The LEADCORP, Inc.  012700.KQ ₩2,810 2.12 USD
+5.82
₩72B 54.29M USD ₩38K 28.58 USD ₩2,655 2 USD ₩2,830 2.14 USD ₩72B 54.29M USD 0 ₩0 0 USD
Micro Friend Inc.  147760.KQ ₩5,450 4.11 USD
+4.81
₩72B 54.29M USD ₩43K 32.32 USD ₩5,000 3.77 USD ₩5,920 4.47 USD ₩72B 54.29M USD 0 ₩0 0 USD
Amicogen, Inc.  092040.KQ ₩1,300 0.98 USD
-1.14
₩72B 54.23M USD ₩293K 221.29 USD ₩1,300 0.98 USD ₩1,369 1.03 USD ₩72B 54.23M USD 0 ₩0 0 USD
Telcoware Co.,Ltd.  078000.KS ₩13,880 10.48 USD
+1.46
₩72B 54.1M USD ₩3K 2.27 USD ₩13,440 10.15 USD ₩14,060 10.61 USD ₩72B 54.1M USD 0 ₩0 0 USD
Cenit Co., Ltd  037760.KQ ₩2,355 1.78 USD
-1.46
₩72B 54.05M USD ₩6K 4.75 USD ₩2,325 1.75 USD ₩2,400 1.81 USD ₩72B 54.05M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩5,910 4.46 USD
+2.61
₩72B 53.98M USD ₩31K 23.34 USD ₩5,770 4.36 USD ₩6,200 4.68 USD ₩72B 53.98M USD 0 ₩0 0 USD
PJ Metal Co., Ltd.  128660.KQ ₩2,880 2.17 USD
+3.41
₩71B 53.92M USD ₩63K 47.67 USD ₩2,765 2.09 USD ₩2,920 2.2 USD ₩71B 53.92M USD 0 ₩0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS ₩7,270 5.49 USD
+3.56
₩71B 53.91M USD ₩7K 5.13 USD ₩7,000 5.28 USD ₩7,450 5.62 USD ₩71B 53.91M USD 0 ₩0 0 USD
CS Holdings Co., Ltd.  000590.KS ₩69,300 52.31 USD
+1.32
₩71B 53.86M USD ₩245 0.18 USD ₩68,400 51.63 USD ₩69,400 52.39 USD ₩71B 53.86M USD 0 ₩0 0 USD
Zaigle Co., Ltd.  234920.KQ ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
Daelim Paper Co.,Ltd.  017650.KQ ₩8,550 6.45 USD
-2.84
₩71B 53.79M USD ₩10K 7.24 USD ₩8,490 6.41 USD ₩8,800 6.64 USD ₩71B 53.79M USD 0 ₩0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS ₩5,100 3.85 USD
+2.31
₩71B 53.7M USD ₩12K 9.26 USD ₩5,000 3.77 USD ₩5,170 3.9 USD ₩71B 53.7M USD 0 ₩0 0 USD
LK Samyang Co., Ltd  225190.KQ ₩1,401 1.06 USD
+3.47
₩71B 53.67M USD ₩202K 152.55 USD ₩1,354 1.02 USD ₩1,430 1.08 USD ₩71B 53.67M USD 0 ₩0 0 USD
TPC Robotics Corporation  048770.KQ ₩4,525 3.42 USD
-1.2
₩71B 53.62M USD ₩276K 208.55 USD ₩4,350 3.28 USD ₩4,895 3.69 USD ₩71B 53.62M USD 0 ₩0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ ₩3,450 2.6 USD
+4.24
₩71B 53.61M USD ₩2K 1.31 USD ₩3,245 2.45 USD ₩3,450 2.6 USD ₩71B 53.61M USD 0 ₩0 0 USD
Ray Co., Ltd.  228670.KQ ₩4,540 3.43 USD
+2.48
₩71B 53.47M USD ₩53K 40.13 USD ₩4,310 3.25 USD ₩4,685 3.54 USD ₩71B 53.47M USD 0 ₩0 0 USD
JNK Global Co.,Ltd.  126880.KQ ₩3,045 2.3 USD
+4.46
₩71B 53.25M USD ₩63K 47.87 USD ₩2,890 2.18 USD ₩3,075 2.32 USD ₩71B 53.25M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,615 1.97 USD
+7.84
₩70B 53.03M USD ₩459K 346.19 USD ₩2,425 1.83 USD ₩2,670 2.02 USD ₩70B 53.03M USD 0 ₩0 0 USD
Sigong Tech Co., Ltd.  020710.KQ ₩3,720 2.81 USD
+2.2
₩70B 52.97M USD ₩60K 45.03 USD ₩3,570 2.69 USD ₩3,750 2.83 USD ₩70B 52.97M USD 0 ₩0 0 USD
YeaRimDang Publishing Co., Ltd.  036000.KQ ₩3,045 2.3 USD
+6.47
₩70B 52.94M USD ₩8K 6.03 USD ₩2,975 2.25 USD ₩3,120 2.36 USD ₩70B 52.94M USD 0 ₩0 0 USD
BioSmart Co.,Ltd.  038460.KQ ₩2,775 2.09 USD
+2.97
₩70B 52.94M USD ₩202K 152.83 USD ₩2,695 2.03 USD ₩2,815 2.12 USD ₩70B 52.94M USD 0 ₩0 0 USD
Daechang Solution Co., Ltd.  096350.KQ ₩1,949 1.47 USD
+2.69
₩70B 52.86M USD ₩177K 133.59 USD ₩1,888 1.43 USD ₩1,965 1.48 USD ₩70B 52.86M USD 0 ₩0 0 USD
TJ media Co., Ltd.  032540.KQ ₩3,350 2.53 USD
0
₩70B 52.84M USD ₩5K 4 USD ₩3,305 2.49 USD ₩3,355 2.53 USD ₩70B 52.84M USD 0 ₩0 0 USD
DIGITAL CHOSUN Inc.  033130.KQ ₩1,886 1.42 USD
+4.2
₩70B 52.84M USD ₩41K 31.17 USD ₩1,820 1.37 USD ₩1,948 1.47 USD ₩70B 52.84M USD 0 ₩0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS ₩31,800 24 USD
+2.58
₩70B 52.81M USD ₩8K 5.85 USD ₩31,000 23.4 USD ₩32,000 24.15 USD ₩70B 52.81M USD 0 ₩0 0 USD
Yura Tech. Co., Ltd.  048430.KQ ₩6,090 4.6 USD
+3.75
₩70B 52.65M USD ₩17K 13.03 USD ₩5,840 4.41 USD ₩6,170 4.66 USD ₩70B 52.65M USD 0 ₩0 0 USD
GL Pharm Tech Corp.  204840.KQ ₩903 0.68 USD
+2.03
₩70B 52.63M USD ₩98K 74.01 USD ₩869 0.66 USD ₩904 0.68 USD ₩70B 52.63M USD 0 ₩0 0 USD
Shin Steel Co.,Ltd.  162300.KQ ₩1,708 1.29 USD
+5.82
₩70B 52.52M USD ₩69K 51.86 USD ₩1,614 1.22 USD ₩1,728 1.3 USD ₩70B 52.52M USD 0 ₩0 0 USD
SBI Investment Korea Co., Ltd.  019550.KQ ₩863 0.65 USD
+0.23
₩70B 52.49M USD ₩773K 583.81 USD ₩824 0.62 USD ₩885 0.67 USD ₩70B 52.49M USD 0 ₩0 0 USD
UNITEKNO Co.,Ltd  241690.KQ ₩2,840 2.14 USD
+5.58
₩70B 52.46M USD ₩43K 32.38 USD ₩2,675 2.02 USD ₩2,845 2.15 USD ₩70B 52.46M USD 0 ₩0 0 USD
Daehyun Co.,Ltd.  016090.KS ₩1,569 1.18 USD
+4.05
₩69B 52.45M USD ₩145K 109.27 USD ₩1,506 1.14 USD ₩1,570 1.19 USD ₩69B 52.45M USD 0 ₩0 0 USD
CosLeaguer Global Co., Ltd.  043710.KQ ₩4,005 3.02 USD
+8.54
₩69B 52.34M USD ₩2K 1.78 USD ₩3,540 2.67 USD ₩4,110 3.1 USD ₩69B 52.34M USD 0 ₩0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ ₩4,565 3.45 USD
+4.94
₩69B 52.27M USD ₩18K 13.33 USD ₩4,395 3.32 USD ₩4,565 3.45 USD ₩69B 52.27M USD 0 ₩0 0 USD
EM-Tech.CO., LTD.  091120.KQ ₩4,380 3.31 USD
+1.27
₩69B 52.26M USD ₩46K 34.58 USD ₩4,275 3.23 USD ₩4,545 3.43 USD ₩69B 52.26M USD 0 ₩0 0 USD
MX Robotics Inc.  007820.KQ ₩3,510 2.65 USD
+1.75
₩69B 52.24M USD ₩78K 59.04 USD ₩3,430 2.59 USD ₩3,610 2.72 USD ₩69B 52.24M USD 0 ₩0 0 USD
Changhae Ethanol Co., Ltd.  004650.KQ ₩9,080 6.85 USD
+2.37
₩69B 52M USD ₩20K 15.04 USD ₩8,800 6.64 USD ₩9,170 6.92 USD ₩69B 52M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩3,380 2.55 USD
+5.63
₩69B 51.95M USD ₩46K 35.02 USD ₩3,165 2.39 USD ₩3,415 2.58 USD ₩69B 51.95M USD 0 ₩0 0 USD
DAVOLINK Inc.  340360.KQ ₩1,321 1 USD
-4.21
₩69B 51.91M USD ₩91K 68.45 USD ₩1,277 0.96 USD ₩1,375 1.04 USD ₩69B 51.91M USD 0 ₩0 0 USD
YM Tech Co., Ltd.  273640.KQ ₩6,710 5.06 USD
+2.29
₩68B 51.71M USD ₩49K 36.99 USD ₩6,560 4.95 USD ₩6,990 5.28 USD ₩68B 51.71M USD 0 ₩0 0 USD
Wooree Bio Co.,Ltd  082850.KQ ₩1,447 1.09 USD
+3.43
₩68B 51.56M USD ₩315K 238.08 USD ₩1,382 1.04 USD ₩1,449 1.09 USD ₩68B 51.56M USD 0 ₩0 0 USD
Derkwoo Electronics Co., Ltd  263600.KQ ₩4,285 3.23 USD
+6.58
₩68B 51.53M USD ₩40K 29.96 USD ₩4,025 3.04 USD ₩4,325 3.26 USD ₩68B 51.53M USD 0 ₩0 0 USD
INBIOGEN Co., Ltd.  101140.KS ₩6,820 5.15 USD
-3.54
₩68B 51.4M USD ₩2K 1.35 USD ₩6,760 5.1 USD ₩7,080 5.34 USD ₩68B 51.4M USD 0 ₩0 0 USD
HS Valve Co., Ltd  039610.KQ ₩6,540 4.94 USD
+5.14
₩68B 51.39M USD ₩102K 76.99 USD ₩6,100 4.6 USD ₩6,700 5.06 USD ₩68B 51.39M USD 0 ₩0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS ₩1,138 0.86 USD
+2.15
₩68B 51.33M USD ₩38K 28.58 USD ₩1,114 0.84 USD ₩1,166 0.88 USD ₩68B 51.33M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency