Página 15 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩871 0.66 USD |
+3.81
|
₩67B 50.41M USD | ₩437K 330.21 USD | ₩857 0.65 USD | ₩896 0.68 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,615 1.97 USD |
+3.77
|
₩67B 50.35M USD | ₩248K 187.2 USD | ₩2,555 1.93 USD | ₩2,780 2.1 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,380 2.55 USD |
+1.35
|
₩66B 50.02M USD | ₩7K 5.37 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,060 6.84 USD |
+0.55
|
₩66B 50.02M USD | ₩2K 1.41 USD | ₩9,010 6.8 USD | ₩9,280 7 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,500 53.97 USD |
0
|
₩66B 50M USD | ₩917 0.69 USD | ₩70,300 53.07 USD | ₩72,300 54.57 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,215 3.18 USD |
+0.24
|
₩66B 49.99M USD | ₩28K 21.4 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,170 1.64 USD |
-2.69
|
₩66B 49.99M USD | ₩66K 49.49 USD | ₩2,170 1.64 USD | ₩2,325 1.75 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,585 2.71 USD |
+4.82
|
₩66B 49.86M USD | ₩23K 17.46 USD | ₩3,425 2.59 USD | ₩3,635 2.74 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,080 3.83 USD |
+5.94
|
₩66B 49.85M USD | ₩44K 33.48 USD | ₩4,860 3.67 USD | ₩5,100 3.85 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,080 1.57 USD |
+0.97
|
₩66B 49.57M USD | ₩27K 20.71 USD | ₩2,000 1.51 USD | ₩2,125 1.6 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,570 4.2 USD |
+11.18
|
₩66B 49.57M USD | ₩101K 76.35 USD | ₩5,250 3.96 USD | ₩5,700 4.3 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,670 2.02 USD |
+2.1
|
₩65B 49.22M USD | ₩12K 9.13 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,845 3.66 USD |
-0.51
|
₩65B 49.03M USD | ₩34K 25.91 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,400 7.1 USD |
+3.64
|
₩65B 48.99M USD | ₩26K 19.38 USD | ₩9,000 6.79 USD | ₩9,610 7.25 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,395 1.05 USD |
+2.42
|
₩65B 48.84M USD | ₩61K 46.03 USD | ₩1,366 1.03 USD | ₩1,419 1.07 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,035 2.29 USD |
+4.48
|
₩65B 48.72M USD | ₩37K 27.68 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩65B 48.72M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,120 5.37 USD |
-5.57
|
₩65B 48.71M USD | ₩6M 4.48K USD | ₩7,020 5.3 USD | ₩9,140 6.9 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,812 1.37 USD |
-0.06
|
₩64B 48.67M USD | ₩2K 1.48 USD | ₩1,789 1.35 USD | ₩1,830 1.38 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,690 2.03 USD |
+0.56
|
₩64B 48.55M USD | ₩45K 34.26 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,484 1.12 USD |
-0.2
|
₩64B 48.52M USD | ₩8K 6.37 USD | ₩1,444 1.09 USD | ₩1,487 1.12 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,380 3.31 USD |
+0.92
|
₩64B 48.5M USD | ₩7K 5.63 USD | ₩4,250 3.21 USD | ₩4,670 3.53 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,525 1.91 USD |
-2.51
|
₩64B 48.39M USD | ₩12K 9.18 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,090 1.58 USD |
+4.24
|
₩64B 48.38M USD | ₩92K 69.17 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,270 7.75 USD |
+2.39
|
₩64B 48.31M USD | ₩33K 24.55 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,960 6.01 USD |
+5.15
|
₩64B 48.29M USD | ₩32K 24.16 USD | ₩7,450 5.62 USD | ₩8,100 6.11 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,090 3.09 USD |
+2.51
|
₩64B 48.29M USD | ₩35K 26.37 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,660 2.76 USD |
0
|
₩64B 48.28M USD | ₩12K 8.95 USD | ₩3,585 2.71 USD | ₩3,760 2.84 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,879 1.42 USD |
-0.11
|
₩64B 48.24M USD | ₩126K 95.36 USD | ₩1,836 1.39 USD | ₩2,070 1.56 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,990 3.01 USD |
+2.44
|
₩64B 48.19M USD | ₩29K 21.72 USD | ₩3,860 2.91 USD | ₩3,990 3.01 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,949 1.47 USD |
-0.56
|
₩64B 48.03M USD | ₩105K 79.35 USD | ₩1,916 1.45 USD | ₩1,983 1.5 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,885 3.69 USD |
+2.09
|
₩64B 48.02M USD | ₩12K 8.89 USD | ₩4,820 3.64 USD | ₩4,925 3.72 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,130 4.63 USD |
+1.32
|
₩64B 47.98M USD | ₩3K 2.58 USD | ₩6,080 4.59 USD | ₩6,140 4.63 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,020 5.3 USD |
+1.45
|
₩63B 47.87M USD | ₩15K 11.46 USD | ₩6,920 5.22 USD | ₩7,120 5.37 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,350 19.14 USD |
-0.39
|
₩63B 47.84M USD | ₩423 0.32 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,540 8.71 USD |
+2.21
|
₩63B 47.79M USD | ₩6K 4.38 USD | ₩11,280 8.51 USD | ₩11,590 8.75 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,695 1.28 USD |
+2.11
|
₩63B 47.49M USD | ₩74K 56.15 USD | ₩1,642 1.24 USD | ₩1,711 1.29 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,240 3.2 USD |
+0.71
|
₩63B 47.41M USD | ₩7K 4.96 USD | ₩4,045 3.05 USD | ₩4,495 3.39 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,380 1.8 USD |
+4.39
|
₩63B 47.37M USD | ₩63K 47.48 USD | ₩2,295 1.73 USD | ₩2,390 1.8 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,934 1.46 USD |
+3.04
|
₩63B 47.34M USD | ₩68K 51.44 USD | ₩1,870 1.41 USD | ₩1,943 1.47 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩63B 47.29M USD | ₩15K 11.47 USD | ₩2,860 2.16 USD | ₩2,945 2.22 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,240 2.45 USD |
+5.88
|
₩63B 47.25M USD | ₩33K 24.84 USD | ₩3,080 2.32 USD | ₩3,350 2.53 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,420 4.09 USD |
+0.37
|
₩63B 47.21M USD | ₩18K 13.7 USD | ₩5,350 4.04 USD | ₩5,510 4.16 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,685 1.27 USD |
-0.53
|
₩63B 47.2M USD | ₩63K 47.56 USD | ₩1,660 1.25 USD | ₩1,702 1.28 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,555 1.93 USD |
+0.79
|
₩63B 47.19M USD | ₩94K 70.98 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,110 2.35 USD |
+6.87
|
₩62B 47.18M USD | ₩152K 114.79 USD | ₩2,930 2.21 USD | ₩3,320 2.51 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,771 1.34 USD |
-1.77
|
₩62B 47.02M USD | ₩47K 35.46 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,840 4.41 USD |
+5.04
|
₩62B 47M USD | ₩8K 6.11 USD | ₩5,560 4.2 USD | ₩6,070 4.58 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,910 1.44 USD |
+1.27
|
₩62B 47M USD | ₩121K 91.24 USD | ₩1,880 1.42 USD | ₩1,927 1.45 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,300 2.49 USD |
+1.54
|
₩62B 46.96M USD | ₩40K 30.12 USD | ₩3,230 2.44 USD | ₩3,390 2.56 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,390 5.58 USD |
+3.07
|
₩62B 46.9M USD | ₩15K 11.43 USD | ₩7,230 5.46 USD | ₩7,430 5.61 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,587 1.2 USD |
+0.7
|
₩62B 46.89M USD | ₩206K 155.35 USD | ₩1,543 1.16 USD | ₩1,646 1.24 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,510 1.14 USD |
-0.46
|
₩62B 46.81M USD | ₩11K 8.45 USD | ₩1,496 1.13 USD | ₩1,593 1.2 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩934 0.71 USD |
+0.65
|
₩62B 46.78M USD | ₩148K 112.04 USD | ₩928 0.7 USD | ₩943 0.71 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩62B 46.75M USD | ₩1M 866.78 USD | ₩2,125 1.6 USD | ₩2,300 1.74 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,420 6.36 USD |
+3.06
|
₩62B 46.68M USD | ₩9K 7.16 USD | ₩8,150 6.15 USD | ₩8,470 6.39 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,120 3.86 USD |
+0.99
|
₩62B 46.65M USD | ₩15K 11.14 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,394 1.05 USD |
+0.5
|
₩62B 46.6M USD | ₩78K 59.15 USD | ₩1,387 1.05 USD | ₩1,410 1.06 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,175 1.64 USD |
+1.16
|
₩62B 46.56M USD | ₩10K 7.41 USD | ₩2,105 1.59 USD | ₩2,175 1.64 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,030 4.55 USD |
+3.25
|
₩62B 46.52M USD | ₩76K 57.3 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,704 1.29 USD |
+0.24
|
₩62B 46.47M USD | ₩23K 17.46 USD | ₩1,636 1.23 USD | ₩1,711 1.29 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,030 2.29 USD |
+3.59
|
₩61B 46.33M USD | ₩55K 41.47 USD | ₩2,855 2.16 USD | ₩3,095 2.34 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,565 2.69 USD |
+0.28
|
₩61B 46.22M USD | ₩33K 25.09 USD | ₩3,505 2.65 USD | ₩3,690 2.79 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,040 3.8 USD |
+3.07
|
₩61B 46.04M USD | ₩13K 10.01 USD | ₩4,955 3.74 USD | ₩5,090 3.84 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,870 5.19 USD |
+0.15
|
₩61B 45.94M USD | ₩53K 40.14 USD | ₩6,670 5.03 USD | ₩7,370 5.56 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,272 0.96 USD |
+7.61
|
₩61B 45.93M USD | ₩266K 200.51 USD | ₩1,182 0.89 USD | ₩1,298 0.98 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,881 1.42 USD |
+3.41
|
₩61B 45.93M USD | ₩37K 27.7 USD | ₩1,825 1.38 USD | ₩1,919 1.45 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,430 2.59 USD |
+3
|
₩61B 45.86M USD | ₩48K 35.96 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,635 1.99 USD |
+1.15
|
₩61B 45.82M USD | ₩18K 13.23 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,629 1.23 USD |
-5.67
|
₩61B 45.79M USD | ₩4M 3.18K USD | ₩1,571 1.19 USD | ₩1,890 1.43 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,400 4.83 USD |
+1.59
|
₩61B 45.75M USD | ₩9K 6.78 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩786 0.59 USD |
+0.26
|
₩60B 45.62M USD | ₩47K 35.79 USD | ₩775 0.58 USD | ₩802 0.61 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,030 2.29 USD |
+2.19
|
₩60B 45.61M USD | ₩217K 164.15 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,200 2.42 USD |
+0.16
|
₩60B 45.56M USD | ₩11K 8.41 USD | ₩3,200 2.42 USD | ₩3,255 2.46 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,028 0.78 USD |
-0.96
|
₩60B 45.46M USD | ₩170K 128.28 USD | ₩1,011 0.76 USD | ₩1,054 0.8 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,665 2.01 USD |
+3.9
|
₩60B 45.43M USD | ₩85K 64.06 USD | ₩2,565 1.94 USD | ₩2,700 2.04 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,030 4.55 USD |
+3.79
|
₩60B 45.34M USD | ₩7K 5.15 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,825 1.38 USD |
+0.44
|
₩60B 45.34M USD | ₩886 0.67 USD | ₩1,790 1.35 USD | ₩1,825 1.38 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,105 3.1 USD |
+5.66
|
₩60B 45.25M USD | ₩114K 85.69 USD | ₩3,920 2.96 USD | ₩4,250 3.21 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,590 2.71 USD |
+15.81
|
₩60B 45.24M USD | ₩127K 96.17 USD | ₩3,125 2.36 USD | ₩3,640 2.75 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,108 0.84 USD |
-0.09
|
₩60B 45.16M USD | ₩13K 9.77 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,480 4.89 USD |
0
|
₩60B 45.16M USD | ₩9K 7.01 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,060 5.33 USD |
-0.14
|
₩60B 45.08M USD | ₩13K 9.92 USD | ₩7,040 5.31 USD | ₩7,100 5.36 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,775 2.09 USD |
+1.09
|
₩60B 44.95M USD | ₩2K 1.17 USD | ₩2,720 2.05 USD | ₩2,775 2.09 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,890 2.94 USD |
0
|
₩59B 44.9M USD | ₩49K 37 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,910 2.95 USD |
+0.9
|
₩59B 44.83M USD | ₩44K 32.9 USD | ₩3,760 2.84 USD | ₩3,985 3.01 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,640 5.77 USD |
+0.13
|
₩59B 44.8M USD | ₩3K 2.46 USD | ₩7,600 5.74 USD | ₩7,770 5.87 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
+0.67
|
₩59B 44.75M USD | ₩30K 22.57 USD | ₩3,720 2.81 USD | ₩3,765 2.84 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,790 4.37 USD |
-0.52
|
₩59B 44.69M USD | ₩28K 21.18 USD | ₩5,460 4.12 USD | ₩6,000 4.53 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,697 1.28 USD |
+2.6
|
₩59B 44.65M USD | ₩39K 29.43 USD | ₩1,627 1.23 USD | ₩1,697 1.28 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,150 3.89 USD |
-0.19
|
₩59B 44.52M USD | ₩12K 9.38 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,360 2.54 USD |
+3.23
|
₩59B 44.5M USD | ₩12K 8.97 USD | ₩3,255 2.46 USD | ₩3,430 2.59 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,990 3.01 USD |
+1.01
|
₩59B 44.36M USD | ₩6K 4.88 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,620 2.73 USD |
+3.13
|
₩59B 44.34M USD | ₩34K 25.79 USD | ₩3,510 2.65 USD | ₩3,680 2.78 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,850 4.42 USD |
-3.78
|
₩59B 44.27M USD | ₩45K 34.15 USD | ₩5,710 4.31 USD | ₩6,050 4.57 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,895 2.19 USD |
+4.14
|
₩58B 44.11M USD | ₩74K 55.58 USD | ₩2,795 2.11 USD | ₩2,895 2.19 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,850 2.91 USD |
+1.72
|
₩58B 44.09M USD | ₩24K 18.07 USD | ₩3,760 2.84 USD | ₩3,885 2.93 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,265 1.71 USD |
+0.44
|
₩58B 43.97M USD | ₩2M 1.29K USD | ₩2,185 1.65 USD | ₩2,390 1.8 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,400 3.32 USD |
+2.21
|
₩58B 43.88M USD | ₩26K 19.27 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,745 3.58 USD |
+0.32
|
₩58B 43.88M USD | ₩22K 16.72 USD | ₩4,705 3.55 USD | ₩4,790 3.62 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
