Página 15 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,020 1.52 USD |
-3.81
|
₩77B 58.28M USD | ₩330K 248.82 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,560 9.48 USD |
+6.62
|
₩77B 58.17M USD | ₩5K 3.91 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩77B 58.17M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩6,400 4.83 USD |
+4.75
|
₩77B 58.05M USD | ₩76K 57.4 USD | ₩6,200 4.68 USD | ₩6,560 4.95 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,120 3.86 USD |
+6.44
|
₩77B 57.76M USD | ₩43K 32.77 USD | ₩4,860 3.67 USD | ₩5,120 3.86 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,120 6.13 USD |
+2.14
|
₩77B 57.75M USD | ₩3K 2.31 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,715 2.05 USD |
+5.85
|
₩76B 57.69M USD | ₩63K 47.28 USD | ₩2,580 1.95 USD | ₩2,740 2.07 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩9,050 6.83 USD |
+0.78
|
₩76B 57.63M USD | ₩17K 12.81 USD | ₩8,850 6.68 USD | ₩9,080 6.85 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,829 1.38 USD |
+1.61
|
₩76B 57.62M USD | ₩114K 85.76 USD | ₩1,799 1.36 USD | ₩1,842 1.39 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,290 5.5 USD |
+5.34
|
₩76B 57.57M USD | ₩15K 11.45 USD | ₩7,000 5.28 USD | ₩7,310 5.52 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,500 26.8 USD |
-1.39
|
₩76B 57.39M USD | ₩616 0.46 USD | ₩35,300 26.65 USD | ₩36,000 27.17 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,795 2.86 USD |
+6.6
|
₩76B 57.36M USD | ₩48K 35.9 USD | ₩3,635 2.74 USD | ₩3,815 2.88 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,993 1.5 USD |
+1.17
|
₩76B 57.35M USD | ₩6K 4.75 USD | ₩1,970 1.49 USD | ₩1,998 1.51 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩1,351 1.02 USD |
+1.05
|
₩76B 57.33M USD | ₩247K 186.55 USD | ₩1,337 1.01 USD | ₩1,402 1.06 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,020 0.77 USD |
-3.41
|
₩76B 57.21M USD | ₩264K 199.24 USD | ₩950 0.72 USD | ₩1,043 0.79 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,775 2.09 USD |
+3.74
|
₩76B 57.09M USD | ₩539K 406.94 USD | ₩2,685 2.03 USD | ₩3,000 2.26 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,500 1.13 USD |
+4.09
|
₩75B 56.96M USD | ₩70K 53.2 USD | ₩1,391 1.05 USD | ₩1,549 1.17 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,470 2.62 USD |
+1.31
|
₩75B 56.95M USD | ₩300K 226.63 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,015 0.77 USD |
+14.04
|
₩75B 56.88M USD | ₩4M 2.89K USD | ₩870 0.66 USD | ₩1,051 0.79 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,720 2.81 USD |
+7.36
|
₩75B 56.86M USD | ₩118K 88.82 USD | ₩3,465 2.62 USD | ₩3,730 2.82 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,080 3.83 USD |
+3.99
|
₩75B 56.85M USD | ₩28K 21.24 USD | ₩4,825 3.64 USD | ₩5,280 3.99 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,393 1.05 USD |
+4.74
|
₩75B 56.83M USD | ₩42K 31.56 USD | ₩1,369 1.03 USD | ₩1,419 1.07 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,944 1.47 USD |
+2.53
|
₩75B 56.82M USD | ₩59K 44.39 USD | ₩1,861 1.4 USD | ₩1,965 1.48 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,316 0.99 USD |
+2.02
|
₩75B 56.82M USD | ₩120K 90.4 USD | ₩1,270 0.96 USD | ₩1,333 1.01 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,060 3.82 USD |
+5.31
|
₩75B 56.78M USD | ₩41K 31.23 USD | ₩4,805 3.63 USD | ₩5,110 3.86 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩5,220 3.94 USD |
+4.61
|
₩75B 56.74M USD | ₩61K 46.08 USD | ₩4,950 3.74 USD | ₩5,330 4.02 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,305 1.74 USD |
+1.54
|
₩75B 56.72M USD | ₩148K 111.66 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,910 3.71 USD |
+3.48
|
₩75B 56.67M USD | ₩135K 101.95 USD | ₩4,690 3.54 USD | ₩5,150 3.89 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,337 1.01 USD |
+6.62
|
₩75B 56.4M USD | ₩142K 107.39 USD | ₩1,250 0.94 USD | ₩1,346 1.02 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,750 3.59 USD |
+4.86
|
₩75B 56.35M USD | ₩26K 19.66 USD | ₩4,455 3.36 USD | ₩4,775 3.6 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,650 2 USD |
-1.12
|
₩74B 56.2M USD | ₩218K 164.54 USD | ₩2,630 1.99 USD | ₩2,775 2.09 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩5,310 4.01 USD |
-6.35
|
₩74B 56.14M USD | ₩346K 261.55 USD | ₩5,170 3.9 USD | ₩5,880 4.44 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,560 4.95 USD |
+2.5
|
₩74B 56.12M USD | ₩50K 37.63 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,350 1.77 USD |
+2.62
|
₩74B 56.01M USD | ₩29K 22.18 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩560 0.42 USD |
+3.51
|
₩74B 55.98M USD | ₩133K 100.25 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,070 3.83 USD |
+1.71
|
₩74B 55.87M USD | ₩22K 16.31 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,270 1.71 USD |
+6.07
|
₩74B 55.85M USD | ₩222K 167.95 USD | ₩2,135 1.61 USD | ₩2,315 1.75 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩4,625 3.49 USD |
+3.7
|
₩74B 55.79M USD | ₩14K 10.58 USD | ₩4,485 3.39 USD | ₩4,635 3.5 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,045 1.54 USD |
+3.87
|
₩74B 55.77M USD | ₩58K 43.8 USD | ₩1,948 1.47 USD | ₩2,050 1.55 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,500 1.89 USD |
-1.77
|
₩74B 55.67M USD | ₩104K 78.81 USD | ₩2,485 1.88 USD | ₩2,610 1.97 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,620 4.24 USD |
+3.11
|
₩74B 55.53M USD | ₩57K 42.82 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,250 1.7 USD |
+2.74
|
₩74B 55.51M USD | ₩49K 37.25 USD | ₩2,190 1.65 USD | ₩2,255 1.7 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,190 3.16 USD |
+4.74
|
₩74B 55.49M USD | ₩65K 49.04 USD | ₩3,960 2.99 USD | ₩4,225 3.19 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,570 6.47 USD |
+3.25
|
₩73B 55.35M USD | ₩34K 25.38 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩5,510 4.16 USD |
+7.59
|
₩73B 55.25M USD | ₩67K 50.82 USD | ₩5,140 3.88 USD | ₩5,580 4.21 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,560 4.2 USD |
+12.35
|
₩73B 55.2M USD | ₩205K 154.54 USD | ₩5,020 3.79 USD | ₩5,680 4.29 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,475 3.38 USD |
+7.7
|
₩73B 55.16M USD | ₩22K 16.87 USD | ₩4,210 3.18 USD | ₩4,640 3.5 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,410 5.59 USD |
+4.66
|
₩73B 54.97M USD | ₩22K 16.43 USD | ₩7,180 5.42 USD | ₩7,630 5.76 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,745 2.83 USD |
+7.61
|
₩73B 54.89M USD | ₩47K 35.33 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,060 1.55 USD |
+3.73
|
₩73B 54.88M USD | ₩90K 67.75 USD | ₩1,987 1.5 USD | ₩2,080 1.57 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,415 3.33 USD |
+3.64
|
₩72B 54.72M USD | ₩25K 18.74 USD | ₩4,100 3.09 USD | ₩4,650 3.51 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,830 4.4 USD |
0
|
₩72B 54.59M USD | ₩2K 1.51 USD | ₩5,810 4.39 USD | ₩5,870 4.43 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,790 2.11 USD |
+7.25
|
₩72B 54.52M USD | ₩51K 38.32 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,890 2.18 USD |
+3.77
|
₩72B 54.51M USD | ₩26K 19.93 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,985 2.25 USD |
+3.83
|
₩72B 54.4M USD | ₩79K 59.72 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,440 3.35 USD |
+2.3
|
₩72B 54.37M USD | ₩58K 43.44 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,810 2.12 USD |
+5.82
|
₩72B 54.29M USD | ₩38K 28.58 USD | ₩2,655 2 USD | ₩2,830 2.14 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩5,450 4.11 USD |
+4.81
|
₩72B 54.29M USD | ₩43K 32.32 USD | ₩5,000 3.77 USD | ₩5,920 4.47 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,300 0.98 USD |
-1.14
|
₩72B 54.23M USD | ₩293K 221.29 USD | ₩1,300 0.98 USD | ₩1,369 1.03 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,880 10.48 USD |
+1.46
|
₩72B 54.1M USD | ₩3K 2.27 USD | ₩13,440 10.15 USD | ₩14,060 10.61 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,355 1.78 USD |
-1.46
|
₩72B 54.05M USD | ₩6K 4.75 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,910 4.46 USD |
+2.61
|
₩72B 53.98M USD | ₩31K 23.34 USD | ₩5,770 4.36 USD | ₩6,200 4.68 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,880 2.17 USD |
+3.41
|
₩71B 53.92M USD | ₩63K 47.67 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,270 5.49 USD |
+3.56
|
₩71B 53.91M USD | ₩7K 5.13 USD | ₩7,000 5.28 USD | ₩7,450 5.62 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩69,300 52.31 USD |
+1.32
|
₩71B 53.86M USD | ₩245 0.18 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩8,550 6.45 USD |
-2.84
|
₩71B 53.79M USD | ₩10K 7.24 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,100 3.85 USD |
+2.31
|
₩71B 53.7M USD | ₩12K 9.26 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,401 1.06 USD |
+3.47
|
₩71B 53.67M USD | ₩202K 152.55 USD | ₩1,354 1.02 USD | ₩1,430 1.08 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
| TPC Robotics Corporation 048770.KQ | ₩4,525 3.42 USD |
-1.2
|
₩71B 53.62M USD | ₩276K 208.55 USD | ₩4,350 3.28 USD | ₩4,895 3.69 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,450 2.6 USD |
+4.24
|
₩71B 53.61M USD | ₩2K 1.31 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,540 3.43 USD |
+2.48
|
₩71B 53.47M USD | ₩53K 40.13 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,045 2.3 USD |
+4.46
|
₩71B 53.25M USD | ₩63K 47.87 USD | ₩2,890 2.18 USD | ₩3,075 2.32 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,615 1.97 USD |
+7.84
|
₩70B 53.03M USD | ₩459K 346.19 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,720 2.81 USD |
+2.2
|
₩70B 52.97M USD | ₩60K 45.03 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,045 2.3 USD |
+6.47
|
₩70B 52.94M USD | ₩8K 6.03 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,775 2.09 USD |
+2.97
|
₩70B 52.94M USD | ₩202K 152.83 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,949 1.47 USD |
+2.69
|
₩70B 52.86M USD | ₩177K 133.59 USD | ₩1,888 1.43 USD | ₩1,965 1.48 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩3,350 2.53 USD |
0
|
₩70B 52.84M USD | ₩5K 4 USD | ₩3,305 2.49 USD | ₩3,355 2.53 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,886 1.42 USD |
+4.2
|
₩70B 52.84M USD | ₩41K 31.17 USD | ₩1,820 1.37 USD | ₩1,948 1.47 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,800 24 USD |
+2.58
|
₩70B 52.81M USD | ₩8K 5.85 USD | ₩31,000 23.4 USD | ₩32,000 24.15 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,090 4.6 USD |
+3.75
|
₩70B 52.65M USD | ₩17K 13.03 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩903 0.68 USD |
+2.03
|
₩70B 52.63M USD | ₩98K 74.01 USD | ₩869 0.66 USD | ₩904 0.68 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,708 1.29 USD |
+5.82
|
₩70B 52.52M USD | ₩69K 51.86 USD | ₩1,614 1.22 USD | ₩1,728 1.3 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩863 0.65 USD |
+0.23
|
₩70B 52.49M USD | ₩773K 583.81 USD | ₩824 0.62 USD | ₩885 0.67 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,840 2.14 USD |
+5.58
|
₩70B 52.46M USD | ₩43K 32.38 USD | ₩2,675 2.02 USD | ₩2,845 2.15 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,569 1.18 USD |
+4.05
|
₩69B 52.45M USD | ₩145K 109.27 USD | ₩1,506 1.14 USD | ₩1,570 1.19 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩4,005 3.02 USD |
+8.54
|
₩69B 52.34M USD | ₩2K 1.78 USD | ₩3,540 2.67 USD | ₩4,110 3.1 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,565 3.45 USD |
+4.94
|
₩69B 52.27M USD | ₩18K 13.33 USD | ₩4,395 3.32 USD | ₩4,565 3.45 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,380 3.31 USD |
+1.27
|
₩69B 52.26M USD | ₩46K 34.58 USD | ₩4,275 3.23 USD | ₩4,545 3.43 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,510 2.65 USD |
+1.75
|
₩69B 52.24M USD | ₩78K 59.04 USD | ₩3,430 2.59 USD | ₩3,610 2.72 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,080 6.85 USD |
+2.37
|
₩69B 52M USD | ₩20K 15.04 USD | ₩8,800 6.64 USD | ₩9,170 6.92 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,380 2.55 USD |
+5.63
|
₩69B 51.95M USD | ₩46K 35.02 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,321 1 USD |
-4.21
|
₩69B 51.91M USD | ₩91K 68.45 USD | ₩1,277 0.96 USD | ₩1,375 1.04 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,710 5.06 USD |
+2.29
|
₩68B 51.71M USD | ₩49K 36.99 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,447 1.09 USD |
+3.43
|
₩68B 51.56M USD | ₩315K 238.08 USD | ₩1,382 1.04 USD | ₩1,449 1.09 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,285 3.23 USD |
+6.58
|
₩68B 51.53M USD | ₩40K 29.96 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩6,820 5.15 USD |
-3.54
|
₩68B 51.4M USD | ₩2K 1.35 USD | ₩6,760 5.1 USD | ₩7,080 5.34 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩6,540 4.94 USD |
+5.14
|
₩68B 51.39M USD | ₩102K 76.99 USD | ₩6,100 4.6 USD | ₩6,700 5.06 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,138 0.86 USD |
+2.15
|
₩68B 51.33M USD | ₩38K 28.58 USD | ₩1,114 0.84 USD | ₩1,166 0.88 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||