결과 페이지 15 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (2579)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (20)
- 화학약품 (37)
- 특수 화학약품 (29)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (66)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (18)
- 의류 제조 (27)
- 신발 및 액세서리 (7)
- 포장 및 용기 (18)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (9)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (7)
- 은행 - 지역 (9)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (22)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (3)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (20)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 정제 및 마케팅 (11)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (34)
- 엔지니어링 및 건설 (46)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (6)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (10)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (10)
- 반도체 (10)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choheung Corporation 002600.KS | $146,500 110.58 USD |
-3.11
|
$87.9B 66.35M USD | $299 0.23 USD | $146,500 110.58 USD | $151,200 114.13 USD | $87.9B 66.35M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,080 6.1 USD |
+0.75
|
$87.89B 66.35M USD | $78.23K 59.05 USD | $7,640 5.77 USD | $8,090 6.11 USD | $87.89B 66.35M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $711 0.54 USD |
-3.13
|
$87.88B 66.33M USD | $360.42K 272.05 USD | $689 0.52 USD | $734 0.55 USD | $87.88B 66.33M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,620 1.22 USD |
+0.19
|
$87.7B 66.2M USD | $361.02K 272.51 USD | $1,535 1.16 USD | $1,638 1.24 USD | $87.7B 66.2M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,268 0.96 USD |
-0.7
|
$87.37B 65.95M USD | $556.26K 419.89 USD | $1,242 0.94 USD | $1,276 0.96 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,680 5.8 USD |
-0.52
|
$87.29B 65.89M USD | $24.46K 18.47 USD | $7,470 5.64 USD | $7,730 5.83 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $3,925 2.96 USD |
-0.38
|
$87.25B 65.86M USD | $84.14K 63.51 USD | $3,835 2.89 USD | $3,945 2.98 USD | $87.25B 65.86M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,315 1.75 USD |
-1.49
|
$87.23B 65.85M USD | $33.81K 25.52 USD | $2,275 1.72 USD | $2,360 1.78 USD | $87.23B 65.85M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,145 0.86 USD |
-0.35
|
$87.06B 65.71M USD | $135.9K 102.58 USD | $1,114 0.84 USD | $1,145 0.86 USD | $87.06B 65.71M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,275 3.23 USD |
0
|
$87.05B 65.71M USD | $125.57K 94.78 USD | $4,165 3.14 USD | $4,305 3.25 USD | $87.05B 65.71M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,605 3.48 USD |
-3.76
|
$87B 65.67M USD | $171.66K 129.57 USD | $4,460 3.37 USD | $4,780 3.61 USD | $87B 65.67M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,690 5.05 USD |
+1.36
|
$86.97B 65.65M USD | $127.24K 96.05 USD | $6,380 4.82 USD | $6,700 5.06 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $8,340 6.3 USD |
-2.68
|
$86.82B 65.54M USD | $115.16K 86.93 USD | $8,020 6.05 USD | $8,560 6.46 USD | $86.82B 65.54M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,490 5.65 USD |
-1.32
|
$86.66B 65.42M USD | $45.83K 34.6 USD | $7,280 5.5 USD | $7,610 5.74 USD | $86.66B 65.42M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $5,430 4.1 USD |
-3.89
|
$86.18B 65.05M USD | $61.05K 46.08 USD | $5,220 3.94 USD | $5,690 4.3 USD | $86.18B 65.05M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,830 5.16 USD |
-3.94
|
$86.16B 65.03M USD | $72.87K 55 USD | $6,600 4.98 USD | $7,180 5.42 USD | $86.16B 65.03M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $678 0.51 USD |
0
|
$86.07B 64.97M USD | $121.86K 91.98 USD | $650 0.49 USD | $679 0.51 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,130 6.89 USD |
-0.87
|
$86.03B 64.94M USD | $30.32K 22.88 USD | $8,990 6.79 USD | $9,230 6.97 USD | $86.03B 64.94M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,680 2.02 USD |
-3.25
|
$85.94B 64.87M USD | $625K 471.77 USD | $2,610 1.97 USD | $2,770 2.09 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,890 4.45 USD |
-3.92
|
$85.91B 64.85M USD | $112.29K 84.76 USD | $5,780 4.36 USD | $6,140 4.63 USD | $85.91B 64.85M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,400 3.32 USD |
+0.11
|
$85.8B 64.76M USD | $84.69K 63.93 USD | $4,300 3.25 USD | $4,400 3.32 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,625 1.98 USD |
+0.77
|
$85.8B 64.76M USD | $167.65K 126.55 USD | $2,545 1.92 USD | $2,625 1.98 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $7,640 5.77 USD |
-2.3
|
$85.72B 64.71M USD | $49.26K 37.18 USD | $7,310 5.52 USD | $7,760 5.86 USD | $85.72B 64.71M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $872 0.66 USD |
+1.04
|
$85.63B 64.63M USD | $203.19K 153.37 USD | $845 0.64 USD | $872 0.66 USD | $85.63B 64.63M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,480 4.14 USD |
+0.74
|
$85.54B 64.57M USD | $141.36K 106.7 USD | $5,150 3.89 USD | $5,640 4.26 USD | $85.54B 64.57M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $6,400 4.83 USD |
0
|
$85.01B 64.17M USD | $82.56K 62.32 USD | $6,150 4.64 USD | $6,570 4.96 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $5,300 4 USD |
-3.64
|
$84.71B 63.94M USD | $204.02K 154 USD | $5,250 3.96 USD | $5,600 4.23 USD | $84.71B 63.94M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,395 3.32 USD |
-1.24
|
$84.7B 63.94M USD | $14.34K 10.83 USD | $4,250 3.21 USD | $4,560 3.44 USD | $84.7B 63.94M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $2,355 1.78 USD |
+0.64
|
$84.62B 63.88M USD | $989.01K 746.54 USD | $2,245 1.69 USD | $2,490 1.88 USD | $84.62B 63.88M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,563 1.18 USD |
+0.19
|
$84.4B 63.71M USD | $330.89K 249.77 USD | $1,501 1.13 USD | $1,568 1.18 USD | $84.4B 63.71M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,800 4.38 USD |
-2.03
|
$84.37B 63.69M USD | $188.81K 142.52 USD | $5,700 4.3 USD | $6,040 4.56 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $38,950 29.4 USD |
0
|
$84.37B 63.68M USD | $1.57K 1.19 USD | $38,200 28.83 USD | $39,000 29.44 USD | $84.37B 63.68M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,380 4.82 USD |
-0.93
|
$84.21B 63.57M USD | $53.73K 40.55 USD | $6,250 4.72 USD | $6,540 4.94 USD | $84.21B 63.57M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $6,370 4.81 USD |
-5.77
|
$84.19B 63.55M USD | $499.22K 376.83 USD | $6,030 4.55 USD | $6,640 5.01 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $16,300 12.3 USD |
+2.9
|
$84.17B 63.54M USD | $64.61K 48.77 USD | $15,320 11.56 USD | $16,490 12.45 USD | $84.17B 63.54M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $5,330 4.02 USD |
-1.3
|
$83.88B 63.31M USD | $15.7K 11.85 USD | $5,240 3.96 USD | $5,380 4.06 USD | $83.88B 63.31M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,300 4 USD |
-1.12
|
$83.78B 63.24M USD | $24.38K 18.4 USD | $5,200 3.93 USD | $5,530 4.17 USD | $83.78B 63.24M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,545 1.92 USD |
-0.78
|
$83.76B 63.22M USD | $65.85K 49.71 USD | $2,470 1.86 USD | $2,600 1.96 USD | $83.76B 63.22M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $7,960 6.01 USD |
-1.73
|
$83.33B 62.9M USD | $88.7K 66.95 USD | $7,790 5.88 USD | $8,100 6.11 USD | $83.33B 62.9M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $1,989 1.5 USD |
-3.45
|
$83.03B 62.67M USD | $643.41K 485.67 USD | $1,920 1.45 USD | $2,070 1.56 USD | $83.03B 62.67M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,770 4.36 USD |
+0.87
|
$83B 62.65M USD | $19.05K 14.38 USD | $5,640 4.26 USD | $5,770 4.36 USD | $83B 62.65M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,370 4.05 USD |
-0.74
|
$82.7B 62.42M USD | $5.38K 4.06 USD | $5,310 4.01 USD | $5,420 4.09 USD | $82.7B 62.42M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,190 3.16 USD |
-4.77
|
$82.61B 62.36M USD | $343.56K 259.33 USD | $3,970 3 USD | $4,380 3.31 USD | $82.61B 62.36M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $3,955 2.99 USD |
-3.42
|
$82.5B 62.28M USD | $951K 717.85 USD | $3,955 2.99 USD | $4,950 3.74 USD | $82.5B 62.28M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $7,810 5.9 USD |
-1.14
|
$82.24B 62.07M USD | $39.4K 29.74 USD | $7,450 5.62 USD | $7,900 5.96 USD | $82.24B 62.07M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $8,410 6.35 USD |
-6.14
|
$82.2B 62.04M USD | $102.18K 77.13 USD | $8,200 6.19 USD | $8,900 6.72 USD | $82.2B 62.04M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,290 4.75 USD |
+0.16
|
$82.04B 61.93M USD | $77.52K 58.51 USD | $6,100 4.6 USD | $6,310 4.76 USD | $82.04B 61.93M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $714 0.54 USD |
+0.85
|
$81.87B 61.8M USD | $1.96M 1.48K USD | $700 0.53 USD | $747 0.56 USD | $81.87B 61.8M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $5,370 4.05 USD |
-7.89
|
$81.53B 61.54M USD | $71.32K 53.84 USD | $5,220 3.94 USD | $5,800 4.38 USD | $81.53B 61.54M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $10,070 7.6 USD |
+6.22
|
$81.3B 61.37M USD | $208.9K 157.69 USD | $9,020 6.81 USD | $10,240 7.73 USD | $81.3B 61.37M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,655 2 USD |
-1.3
|
$81.3B 61.36M USD | $150.78K 113.81 USD | $2,595 1.96 USD | $2,685 2.03 USD | $81.3B 61.36M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,125 1.6 USD |
-2.97
|
$81.22B 61.31M USD | $325.45K 245.66 USD | $2,055 1.55 USD | $2,225 1.68 USD | $81.22B 61.31M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,560 7.97 USD |
0
|
$81.1B 61.22M USD | $0 0 USD | $10,560 7.97 USD | $10,560 7.97 USD | $81.1B 61.22M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $2,170 1.64 USD |
0
|
$81.09B 61.21M USD | $0 0 USD | $2,170 1.64 USD | $2,170 1.64 USD | $81.09B 61.21M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,060 3.82 USD |
-0.2
|
$80.87B 61.04M USD | $115.96K 87.53 USD | $4,935 3.73 USD | $5,100 3.85 USD | $80.87B 61.04M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $1,940 1.46 USD |
-0.67
|
$80.72B 60.93M USD | $139.98K 105.66 USD | $1,908 1.44 USD | $1,953 1.47 USD | $80.72B 60.93M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,901 1.43 USD |
-2.26
|
$80.64B 60.87M USD | $213.33K 161.03 USD | $1,840 1.39 USD | $1,939 1.46 USD | $80.64B 60.87M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $7,830 5.91 USD |
-1.88
|
$80.48B 60.75M USD | $57.14K 43.13 USD | $7,580 5.72 USD | $7,990 6.03 USD | $80.48B 60.75M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $2,535 1.91 USD |
-1.36
|
$80.43B 60.71M USD | $457.06K 345 USD | $2,450 1.85 USD | $2,650 2 USD | $80.43B 60.71M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $2,620 1.98 USD |
+25.66
|
$80.35B 60.65M USD | $8.67M 6.55K USD | $2,000 1.51 USD | $2,710 2.05 USD | $80.35B 60.65M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,010 3.03 USD |
-0.74
|
$80.33B 60.64M USD | $64.53K 48.71 USD | $3,880 2.93 USD | $4,065 3.07 USD | $80.33B 60.64M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $1,850 1.4 USD |
+0.49
|
$80.22B 60.56M USD | $108.62K 81.99 USD | $1,790 1.35 USD | $1,855 1.4 USD | $80.22B 60.56M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,940 4.48 USD |
-1.66
|
$80.16B 60.5M USD | $20.83K 15.72 USD | $5,720 4.32 USD | $6,070 4.58 USD | $80.16B 60.5M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,630 5 USD |
-1.63
|
$80.03B 60.41M USD | $45.55K 34.38 USD | $6,450 4.87 USD | $6,740 5.09 USD | $80.03B 60.41M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,175 1.64 USD |
-1.58
|
$79.52B 60.02M USD | $86.44K 65.25 USD | $2,125 1.6 USD | $2,235 1.69 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,065 2.31 USD |
-3.92
|
$79.52B 60.02M USD | $327.76K 247.41 USD | $2,935 2.22 USD | $3,115 2.35 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $7,940 5.99 USD |
-6.59
|
$79.37B 59.91M USD | $45.11K 34.05 USD | $7,810 5.9 USD | $8,390 6.33 USD | $79.37B 59.91M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $75,100 56.69 USD |
+3.59
|
$79.31B 59.86M USD | $17.68K 13.34 USD | $72,000 54.35 USD | $77,200 58.27 USD | $79.31B 59.86M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,905 2.95 USD |
-2.38
|
$78.82B 59.49M USD | $342.18K 258.29 USD | $3,782 2.85 USD | $3,995 3.02 USD | $78.82B 59.49M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $11,500 8.68 USD |
-1.71
|
$78.7B 59.41M USD | $13K 9.81 USD | $11,350 8.57 USD | $11,700 8.83 USD | $78.7B 59.41M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,760 2.08 USD |
+0.73
|
$78.56B 59.3M USD | $1.1M 827.48 USD | $2,610 1.97 USD | $2,915 2.2 USD | $78.56B 59.3M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $10,650 8.04 USD |
-1.75
|
$78.22B 59.04M USD | $41.36K 31.22 USD | $10,300 7.77 USD | $10,840 8.18 USD | $78.22B 59.04M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,120 3.86 USD |
-5.19
|
$78.14B 58.99M USD | $102.13K 77.09 USD | $4,945 3.73 USD | $5,400 4.08 USD | $78.14B 58.99M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,780 8.89 USD |
+0.77
|
$78.13B 58.97M USD | $38.03K 28.71 USD | $11,110 8.39 USD | $11,850 8.94 USD | $78.13B 58.97M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,250 3.96 USD |
-0.57
|
$78.04B 58.91M USD | $40.93K 30.89 USD | $5,050 3.81 USD | $5,260 3.97 USD | $78.04B 58.91M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,140 3.88 USD |
-3.02
|
$77.98B 58.86M USD | $74.23K 56.03 USD | $5,020 3.79 USD | $5,290 3.99 USD | $77.98B 58.86M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,920 3.71 USD |
-1.3
|
$77.94B 58.83M USD | $175.66K 132.59 USD | $4,780 3.61 USD | $4,970 3.75 USD | $77.94B 58.83M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,003 0.76 USD |
-0.1
|
$77.86B 58.78M USD | $583.89K 440.74 USD | $976 0.74 USD | $1,019 0.77 USD | $77.86B 58.78M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,570 4.96 USD |
+3.79
|
$77.79B 58.72M USD | $49.1K 37.07 USD | $6,120 4.62 USD | $6,660 5.03 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $4,910 3.71 USD |
-1.7
|
$77.78B 58.71M USD | $122.63K 92.57 USD | $4,740 3.58 USD | $5,000 3.77 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,723 1.3 USD |
+0.76
|
$77.75B 58.69M USD | $616.05K 465.02 USD | $1,700 1.28 USD | $1,830 1.38 USD | $77.75B 58.69M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $8,120 6.13 USD |
-5.03
|
$77.7B 58.65M USD | $357.02K 269.49 USD | $7,870 5.94 USD | $8,390 6.33 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,310 4.01 USD |
-1.85
|
$77.68B 58.63M USD | $134.99K 101.89 USD | $5,110 3.86 USD | $5,410 4.08 USD | $77.68B 58.63M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,250 1.7 USD |
-2.17
|
$77.56B 58.54M USD | $122.08K 92.15 USD | $2,210 1.67 USD | $2,300 1.74 USD | $77.56B 58.54M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $4,010 3.03 USD |
+2.3
|
$77.48B 58.48M USD | $241.13K 182.01 USD | $3,800 2.87 USD | $4,055 3.06 USD | $77.48B 58.48M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,369 1.03 USD |
-2.7
|
$77.27B 58.33M USD | $192.39K 145.22 USD | $1,320 1 USD | $1,407 1.06 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,672 1.26 USD |
+1.03
|
$76.96B 58.09M USD | $294.18K 222.05 USD | $1,595 1.2 USD | $1,682 1.27 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,565 1.94 USD |
-1.35
|
$76.92B 58.06M USD | $220.75K 166.63 USD | $2,505 1.89 USD | $2,595 1.96 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $874 0.66 USD |
-1.35
|
$76.76B 57.94M USD | $319.71K 241.33 USD | $855 0.65 USD | $885 0.67 USD | $76.76B 57.94M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,707 1.29 USD |
-0.7
|
$76.75B 57.94M USD | $267.7K 202.07 USD | $1,653 1.25 USD | $1,719 1.3 USD | $76.75B 57.94M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $10,900 8.23 USD |
-1.18
|
$76.75B 57.93M USD | $38.65K 29.18 USD | $10,520 7.94 USD | $11,200 8.45 USD | $76.75B 57.93M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,160 5.4 USD |
-3.24
|
$76.56B 57.79M USD | $9.73K 7.34 USD | $7,110 5.37 USD | $7,430 5.61 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $4,930 3.72 USD |
-3.71
|
$76.48B 57.73M USD | $143.3K 108.17 USD | $4,715 3.56 USD | $5,140 3.88 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,530 4.93 USD |
-5.09
|
$76.39B 57.66M USD | $33.72K 25.45 USD | $6,500 4.91 USD | $6,880 5.19 USD | $76.39B 57.66M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,290 1.73 USD |
-1.51
|
$76.38B 57.65M USD | $694.76K 524.43 USD | $2,205 1.66 USD | $2,410 1.82 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $16,000 12.08 USD |
-2.2
|
$76.31B 57.6M USD | $64.67K 48.81 USD | $15,100 11.4 USD | $16,360 12.35 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$76.18B 57.5M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,106 0.83 USD |
-2.64
|
$76.12B 57.46M USD | $425.98K 321.55 USD | $1,080 0.82 USD | $1,149 0.87 USD | $76.12B 57.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||