결과 페이지 15 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KoBioLabs, Inc 348150.KQ | $4,740 3.58 USD |
-1.86
|
$91.83B 69.32M USD | $13.6K 10.27 USD | $4,730 3.57 USD | $4,860 3.67 USD | $91.83B 69.32M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,700 5.81 USD |
-2.53
|
$91.8B 69.29M USD | $63.58K 47.99 USD | $7,700 5.81 USD | $7,960 6.01 USD | $91.8B 69.29M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,435 1.84 USD |
-0.41
|
$91.76B 69.26M USD | $81.17K 61.27 USD | $2,315 1.75 USD | $2,500 1.89 USD | $91.76B 69.26M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,040 4.56 USD |
-0.33
|
$91.62B 69.16M USD | $21.63K 16.32 USD | $5,960 4.5 USD | $6,070 4.58 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,440 4.11 USD |
-2.51
|
$91.54B 69.1M USD | $11.53K 8.7 USD | $5,440 4.11 USD | $5,650 4.26 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,210 3.18 USD |
-10.52
|
$91.39B 68.98M USD | $2.4M 1.81K USD | $4,120 3.11 USD | $4,595 3.47 USD | $91.39B 68.98M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,380 3.31 USD |
-3.31
|
$91.37B 68.97M USD | $60.51K 45.67 USD | $4,360 3.29 USD | $4,570 3.45 USD | $91.37B 68.97M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,166 0.88 USD |
-3.64
|
$91.3B 68.92M USD | $294K 221.92 USD | $1,161 0.88 USD | $1,235 0.93 USD | $91.3B 68.92M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,941 1.47 USD |
+0.05
|
$91.04B 68.72M USD | $16.1K 12.15 USD | $1,918 1.45 USD | $1,941 1.47 USD | $91.04B 68.72M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,570 6.47 USD |
-0.92
|
$90.67B 68.44M USD | $11.35K 8.56 USD | $8,550 6.45 USD | $8,750 6.6 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,800 4.38 USD |
-1.19
|
$90.62B 68.4M USD | $86.87K 65.57 USD | $5,740 4.33 USD | $5,890 4.45 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,690 5.8 USD |
+0.52
|
$90.62B 68.4M USD | $4.67K 3.52 USD | $7,510 5.67 USD | $7,810 5.9 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,570 5.71 USD |
-2.2
|
$90.44B 68.27M USD | $25.1K 18.95 USD | $7,570 5.71 USD | $7,840 5.92 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,460 3.37 USD |
-1.98
|
$90.34B 68.19M USD | $318.78K 240.62 USD | $4,430 3.34 USD | $4,735 3.57 USD | $90.34B 68.19M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,500 4.15 USD |
-1.79
|
$90.32B 68.18M USD | $47.07K 35.53 USD | $5,500 4.15 USD | $5,680 4.29 USD | $90.32B 68.18M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,121 0.85 USD |
-1.92
|
$90.28B 68.15M USD | $376.85K 284.46 USD | $1,100 0.83 USD | $1,143 0.86 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,200 4.68 USD |
+0.16
|
$90.19B 68.08M USD | $151.64K 114.46 USD | $6,150 4.64 USD | $6,290 4.75 USD | $90.19B 68.08M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,205 1.66 USD |
-0.45
|
$90.15B 68.05M USD | $88.14K 66.53 USD | $2,200 1.66 USD | $2,240 1.69 USD | $90.15B 68.05M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,870 2.92 USD |
-1.28
|
$89.66B 67.68M USD | $38.37K 28.96 USD | $3,855 2.91 USD | $3,940 2.97 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,230 1.68 USD |
-0.89
|
$89.65B 67.67M USD | $18.81K 14.2 USD | $2,210 1.67 USD | $2,270 1.71 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,990 4.52 USD |
+0.5
|
$89.48B 67.54M USD | $5.7K 4.3 USD | $5,950 4.49 USD | $6,000 4.53 USD | $89.48B 67.54M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,110 1.59 USD |
-0.94
|
$89.38B 67.47M USD | $51.11K 38.58 USD | $2,080 1.57 USD | $2,160 1.63 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $44,200 33.36 USD |
-0.79
|
$89.08B 67.24M USD | $5.72K 4.31 USD | $43,650 32.95 USD | $44,850 33.85 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
-0.17
|
$88.8B 67.03M USD | $168.46K 127.16 USD | $2,870 2.17 USD | $2,915 2.2 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,180 6.17 USD |
-1.09
|
$88.6B 66.88M USD | $4.56K 3.44 USD | $8,170 6.17 USD | $8,290 6.26 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,160 4.65 USD |
-1.44
|
$88.6B 66.88M USD | $28.72K 21.68 USD | $6,140 4.63 USD | $6,260 4.73 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,930 2.21 USD |
-4.87
|
$88.32B 66.67M USD | $788.88K 595.48 USD | $2,850 2.15 USD | $3,100 2.34 USD | $88.32B 66.67M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $819 0.62 USD |
-5.32
|
$88.18B 66.56M USD | $1.65M 1.24K USD | $813 0.61 USD | $879 0.66 USD | $88.18B 66.56M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,460 3.37 USD |
+1.13
|
$88.03B 66.45M USD | $2.06M 1.56K USD | $4,440 3.35 USD | $5,030 3.8 USD | $88.03B 66.45M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,639 1.24 USD |
+0.55
|
$87.96B 66.39M USD | $298.86K 225.59 USD | $1,630 1.23 USD | $1,660 1.25 USD | $87.96B 66.39M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,255 2.46 USD |
-0.61
|
$87.82B 66.29M USD | $415.13K 313.35 USD | $3,235 2.44 USD | $3,300 2.49 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,620 7.26 USD |
+5.25
|
$87.78B 66.26M USD | $27.87K 21.04 USD | $9,140 6.9 USD | $9,640 7.28 USD | $87.78B 66.26M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,980 5.27 USD |
+0.72
|
$87.7B 66.2M USD | $53.45K 40.35 USD | $6,810 5.14 USD | $7,110 5.37 USD | $87.7B 66.2M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,490 5.65 USD |
+1.35
|
$87.62B 66.14M USD | $25.46K 19.22 USD | $7,320 5.53 USD | $7,500 5.66 USD | $87.62B 66.14M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,600 4.23 USD |
-1.41
|
$87.42B 65.98M USD | $104.13K 78.6 USD | $5,600 4.23 USD | $5,730 4.33 USD | $87.42B 65.98M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,100 1.59 USD |
+0.72
|
$87.38B 65.96M USD | $60.36K 45.56 USD | $2,090 1.58 USD | $2,110 1.59 USD | $87.38B 65.96M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,210 6.2 USD |
+0.37
|
$87.37B 65.95M USD | $15.94K 12.03 USD | $8,070 6.09 USD | $8,220 6.2 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,560 7.22 USD |
+0.31
|
$87.3B 65.9M USD | $7.74K 5.85 USD | $9,420 7.11 USD | $9,580 7.23 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,390 7.09 USD |
-5.91
|
$87.11B 65.76M USD | $179.9K 135.8 USD | $9,200 6.94 USD | $10,170 7.68 USD | $87.11B 65.76M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,605 1.97 USD |
-2.62
|
$87B 65.67M USD | $100.06K 75.53 USD | $2,550 1.92 USD | $2,730 2.06 USD | $87B 65.67M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,980 6.02 USD |
-2.33
|
$86.81B 65.52M USD | $36.44K 27.51 USD | $7,980 6.02 USD | $8,180 6.17 USD | $86.81B 65.52M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,220 1.68 USD |
-0.22
|
$86.73B 65.47M USD | $148.8K 112.32 USD | $2,200 1.66 USD | $2,245 1.69 USD | $86.73B 65.47M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $3,055 2.31 USD |
-7
|
$86.49B 65.28M USD | $14.3M 10.8K USD | $3,000 2.26 USD | $3,530 2.66 USD | $86.49B 65.28M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,005 3.02 USD |
+1.14
|
$86.44B 65.25M USD | $51.68K 39.01 USD | $3,970 3 USD | $4,125 3.11 USD | $86.44B 65.25M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,429 1.08 USD |
-18.3
|
$86.43B 65.24M USD | $16.34M 12.33K USD | $1,429 1.08 USD | $1,873 1.41 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,753 1.32 USD |
-2.56
|
$86.41B 65.23M USD | $223.15K 168.44 USD | $1,702 1.28 USD | $1,840 1.39 USD | $86.41B 65.23M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,495 1.88 USD |
-0.2
|
$86.35B 65.18M USD | $34.32K 25.91 USD | $2,410 1.82 USD | $2,515 1.9 USD | $86.35B 65.18M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,610 9.52 USD |
-0.16
|
$86.3B 65.14M USD | $4.03K 3.04 USD | $12,510 9.44 USD | $12,730 9.61 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,565 2.69 USD |
-2.33
|
$86.1B 64.99M USD | $1.04M 781.5 USD | $3,515 2.65 USD | $3,815 2.88 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,580 7.23 USD |
+0.63
|
$86.07B 64.97M USD | $23.26K 17.55 USD | $9,450 7.13 USD | $9,680 7.31 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $302 0.23 USD |
+0.33
|
$85.98B 64.9M USD | $1.01M 764.98 USD | $298 0.22 USD | $309 0.23 USD | $85.98B 64.9M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,560 2.69 USD |
+1.28
|
$85.95B 64.88M USD | $581.69K 439.08 USD | $3,475 2.62 USD | $3,625 2.74 USD | $85.95B 64.88M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,120 5.37 USD |
+0.28
|
$85.93B 64.86M USD | $12.73K 9.61 USD | $7,030 5.31 USD | $7,260 5.48 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,345 3.28 USD |
-0.11
|
$85.67B 64.67M USD | $31.23K 23.58 USD | $4,315 3.26 USD | $4,405 3.33 USD | $85.67B 64.67M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,620 1.98 USD |
-0.76
|
$85.63B 64.64M USD | $103.08K 77.81 USD | $2,610 1.97 USD | $2,655 2 USD | $85.63B 64.64M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,425 3.34 USD |
-0.45
|
$85.63B 64.63M USD | $176.66K 133.35 USD | $4,310 3.25 USD | $4,500 3.4 USD | $85.63B 64.63M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,535 2.67 USD |
-1.67
|
$85.5B 64.54M USD | $45.77K 34.55 USD | $3,530 2.66 USD | $3,630 2.74 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,550 4.94 USD |
-1.21
|
$85.43B 64.49M USD | $113.98K 86.04 USD | $6,500 4.91 USD | $6,700 5.06 USD | $85.43B 64.49M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $12,630 9.53 USD |
+0.48
|
$85.27B 64.36M USD | $91.35K 68.96 USD | $12,630 9.53 USD | $13,700 10.34 USD | $85.27B 64.36M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,060 3.06 USD |
-0.61
|
$85.24B 64.34M USD | $88.45K 66.76 USD | $3,950 2.98 USD | $4,130 3.12 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,515 3.41 USD |
+4.88
|
$85.08B 64.22M USD | $152.06K 114.78 USD | $4,150 3.13 USD | $4,565 3.45 USD | $85.08B 64.22M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,940 3.73 USD |
-1.59
|
$84.98B 64.15M USD | $44.22K 33.38 USD | $4,920 3.71 USD | $5,020 3.79 USD | $84.98B 64.15M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,620 1.98 USD |
-1.13
|
$84.96B 64.13M USD | $48.22K 36.4 USD | $2,610 1.97 USD | $2,670 2.02 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,350 3.28 USD |
+0.58
|
$84.82B 64.03M USD | $59.12K 44.63 USD | $4,295 3.24 USD | $4,390 3.31 USD | $84.82B 64.03M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,540 3.43 USD |
-0.33
|
$84.72B 63.95M USD | $41.72K 31.49 USD | $4,530 3.42 USD | $4,600 3.47 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,060 2.31 USD |
+0.33
|
$84.68B 63.92M USD | $127.62K 96.33 USD | $3,025 2.28 USD | $3,110 2.35 USD | $84.68B 63.92M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $839 0.63 USD |
+0.36
|
$84.57B 63.84M USD | $160.82K 121.39 USD | $830 0.63 USD | $860 0.65 USD | $84.57B 63.84M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,460 1.86 USD |
0
|
$84.53B 63.8M USD | $49K 36.99 USD | $2,460 1.86 USD | $2,540 1.92 USD | $84.53B 63.8M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,000 5.28 USD |
-0.57
|
$84.49B 63.78M USD | $14.98K 11.3 USD | $6,970 5.26 USD | $7,210 5.44 USD | $84.49B 63.78M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,140 2.37 USD |
-3.38
|
$84.23B 63.58M USD | $128.04K 96.65 USD | $3,065 2.31 USD | $3,250 2.45 USD | $84.23B 63.58M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,410 5.59 USD |
-0.94
|
$84.22B 63.57M USD | $61.69K 46.57 USD | $7,390 5.58 USD | $7,490 5.65 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,060 6.84 USD |
+0.89
|
$84.2B 63.56M USD | $16.86K 12.72 USD | $8,750 6.6 USD | $9,180 6.93 USD | $84.2B 63.56M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,560 6.46 USD |
+1.9
|
$84.09B 63.47M USD | $24.03K 18.14 USD | $8,420 6.36 USD | $8,690 6.56 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,650 7.28 USD |
-0.41
|
$84.08B 63.47M USD | $6.72K 5.07 USD | $9,640 7.28 USD | $9,780 7.38 USD | $84.08B 63.47M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,250 3.96 USD |
+1.35
|
$83.9B 63.33M USD | $111.41K 84.09 USD | $5,150 3.89 USD | $5,340 4.03 USD | $83.9B 63.33M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,270 1.71 USD |
-1.52
|
$83.87B 63.31M USD | $382.61K 288.81 USD | $2,255 1.7 USD | $2,305 1.74 USD | $83.87B 63.31M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,590 4.22 USD |
-1.24
|
$83.54B 63.06M USD | $73.98K 55.84 USD | $5,550 4.19 USD | $5,690 4.3 USD | $83.54B 63.06M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,884 1.42 USD |
+0.27
|
$83.43B 62.97M USD | $52.25K 39.44 USD | $1,870 1.41 USD | $1,886 1.42 USD | $83.43B 62.97M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,610 4.23 USD |
-1.23
|
$83.39B 62.95M USD | $36.42K 27.49 USD | $5,610 4.23 USD | $5,700 4.3 USD | $83.39B 62.95M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $849 0.64 USD |
+0.47
|
$83.37B 62.93M USD | $73.56K 55.53 USD | $843 0.64 USD | $852 0.64 USD | $83.37B 62.93M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $6,810 5.14 USD |
-2.01
|
$83.3B 62.88M USD | $74.57K 56.29 USD | $6,540 4.94 USD | $7,040 5.31 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,350 1.77 USD |
+0.86
|
$83.28B 62.86M USD | $20.49K 15.47 USD | $2,305 1.74 USD | $2,405 1.82 USD | $83.28B 62.86M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,220 3.94 USD |
+0.38
|
$83.06B 62.7M USD | $86.32K 65.16 USD | $5,130 3.87 USD | $5,260 3.97 USD | $83.06B 62.7M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $984 0.74 USD |
-1.4
|
$83.06B 62.69M USD | $472.98K 357.02 USD | $982 0.74 USD | $1,000 0.75 USD | $83.06B 62.69M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,150 9.93 USD |
-0.38
|
$83.03B 62.68M USD | $7.85K 5.92 USD | $13,020 9.83 USD | $13,910 10.5 USD | $83.03B 62.68M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,670 4.28 USD |
+0.18
|
$82.7B 62.43M USD | $12.12K 9.15 USD | $5,620 4.24 USD | $5,730 4.33 USD | $82.7B 62.43M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,030 2.29 USD |
-2.57
|
$82.67B 62.4M USD | $56.54K 42.67 USD | $3,010 2.27 USD | $3,105 2.34 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,550 1.17 USD |
-1.02
|
$82.5B 62.28M USD | $163.49K 123.41 USD | $1,535 1.16 USD | $1,575 1.19 USD | $82.5B 62.28M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,330 1.76 USD |
+0.65
|
$82.49B 62.27M USD | $60.21K 45.45 USD | $2,290 1.73 USD | $2,345 1.77 USD | $82.49B 62.27M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $936 0.71 USD |
+0.65
|
$82.21B 62.05M USD | $99.54K 75.14 USD | $914 0.69 USD | $936 0.71 USD | $82.21B 62.05M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,510 4.91 USD |
-2.4
|
$82.12B 61.99M USD | $31.16K 23.52 USD | $6,500 4.91 USD | $6,700 5.06 USD | $82.12B 61.99M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,205 1.66 USD |
-2.86
|
$82.11B 61.98M USD | $121.35K 91.6 USD | $2,205 1.66 USD | $2,270 1.71 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,735 2.06 USD |
-1.62
|
$82.02B 61.91M USD | $83.23K 62.83 USD | $2,735 2.06 USD | $2,775 2.09 USD | $82.02B 61.91M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $4,305 3.25 USD |
+6.03
|
$81.77B 61.72M USD | $149.91K 113.16 USD | $4,045 3.05 USD | $4,375 3.3 USD | $81.77B 61.72M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,335 1.76 USD |
+1.08
|
$81.77B 61.72M USD | $54.78K 41.35 USD | $2,315 1.75 USD | $2,390 1.8 USD | $81.77B 61.72M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,240 3.2 USD |
-0.35
|
$81.71B 61.68M USD | $10.86K 8.2 USD | $4,215 3.18 USD | $4,285 3.23 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,549 1.17 USD |
+1.97
|
$81.56B 61.57M USD | $472.7K 356.81 USD | $1,465 1.11 USD | $1,598 1.21 USD | $81.56B 61.57M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,590 5.73 USD |
-0.13
|
$81.52B 61.53M USD | $23.06K 17.41 USD | $7,500 5.66 USD | $7,720 5.83 USD | $81.52B 61.53M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,305 1.74 USD |
+0.66
|
$81.36B 61.41M USD | $24.41K 18.42 USD | $2,205 1.66 USD | $2,325 1.75 USD | $81.36B 61.41M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,030 3.04 USD |
+1.26
|
$81.34B 61.4M USD | $443.38K 334.68 USD | $3,905 2.95 USD | $4,085 3.08 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||