Sonuç Sayfası 15 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,044 0.79 USD |
+3.47
|
₩78B 58.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩77B 58.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,750 2.08 USD |
+2.04
|
₩77B 58.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩77B 58.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,190 6.18 USD |
+1.36
|
₩77B 58.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,220 6.2 USD |
-0.12
|
₩77B 58.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,850 2.91 USD |
+1.58
|
₩77B 58.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,200 6.19 USD |
-0.12
|
₩77B 58.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,590 2.71 USD |
+1.13
|
₩77B 58.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,890 3.69 USD |
+3.06
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩6,390 4.82 USD |
+2.73
|
₩77B 57.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,480 4.14 USD |
+2.43
|
₩77B 57.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,260 3.97 USD |
+1.15
|
₩77B 57.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,233 0.93 USD |
-1.36
|
₩77B 57.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,250 1.7 USD |
-8.16
|
₩76B 57.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩944 0.71 USD |
+7.27
|
₩76B 57.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,330 1.76 USD |
+0.87
|
₩76B 57.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,070 3.83 USD |
+1.5
|
₩76B 57.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,360 8.57 USD |
+1.97
|
₩76B 57.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,100 3.85 USD |
+2.62
|
₩76B 57.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,790 4.37 USD |
-2.53
|
₩75B 56.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,465 2.62 USD |
+1.17
|
₩75B 56.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,145 2.37 USD |
+0.48
|
₩75B 56.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,700 3.55 USD |
+2.62
|
₩75B 56.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,700 54.88 USD |
+2.39
|
₩75B 56.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,308 0.99 USD |
+2.19
|
₩75B 56.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,328 1 USD |
+1.53
|
₩75B 56.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,952 1.47 USD |
-0.1
|
₩75B 56.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,590 5.73 USD |
+3.55
|
₩75B 56.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,787 1.35 USD |
+0.51
|
₩75B 56.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,875 3.68 USD |
+0.21
|
₩75B 56.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,170 3.9 USD |
+1.77
|
₩74B 56.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,830 2.89 USD |
+3.1
|
₩74B 56.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩74B 56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,440 1.84 USD |
+2.74
|
₩74B 56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,000 5.28 USD |
-0.57
|
₩74B 55.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,970 3.75 USD |
+2.47
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,265 1.71 USD |
+1.12
|
₩74B 55.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,035 1.54 USD |
+0.99
|
₩74B 55.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩555 0.42 USD |
+2.59
|
₩74B 55.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,459 1.1 USD |
-2.41
|
₩73B 55.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,790 6.64 USD |
-0.34
|
₩73B 55.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,240 1.69 USD |
+1.59
|
₩73B 55.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,550 6.45 USD |
+0.94
|
₩73B 55.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,475 3.38 USD |
+3.83
|
₩73B 55.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,580 4.21 USD |
+1.45
|
₩73B 55.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,060 1.55 USD |
+2.74
|
₩73B 54.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,301 0.98 USD |
-1.06
|
₩73B 54.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,695 2.03 USD |
+8.02
|
₩72B 54.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩6,380 4.82 USD |
0
|
₩72B 54.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,825 2.13 USD |
+1.25
|
₩72B 54.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,820 4.39 USD |
0
|
₩72B 54.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,980 10.55 USD |
+1.38
|
₩72B 54.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,395 3.32 USD |
+0.57
|
₩72B 54.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,950 4.49 USD |
+2.59
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩4,100 3.09 USD |
-1.09
|
₩72B 54.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,720 1.3 USD |
+0.23
|
₩72B 54.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,300 5.51 USD |
+0.97
|
₩72B 54.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,295 0.98 USD |
+2.13
|
₩72B 54.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,440 4.11 USD |
+1.87
|
₩72B 54.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,409 1.06 USD |
+3.3
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,085 2.33 USD |
+3.7
|
₩71B 53.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,230 4.7 USD |
+2.81
|
₩71B 53.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,530 1.91 USD |
+0.2
|
₩71B 53.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,300 24.38 USD |
+0.62
|
₩71B 53.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,550 3.43 USD |
-3.19
|
₩71B 53.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,912 1.44 USD |
+4.2
|
₩71B 53.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,840 2.14 USD |
+0.71
|
₩71B 53.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,445 2.6 USD |
-0.14
|
₩71B 53.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,362 1.03 USD |
-0.8
|
₩71B 53.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩71B 53.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,307 0.99 USD |
+0.62
|
₩71B 53.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩70B 53.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,455 2.61 USD |
+1.62
|
₩70B 53.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,040 3.8 USD |
-0.4
|
₩70B 53.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,820 4.39 USD |
+6.99
|
₩70B 53.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,325 3.26 USD |
+1.05
|
₩70B 52.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩70B 52.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩70B 52.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,580 3.46 USD |
+5.53
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩15,700 11.85 USD |
+2.61
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,690 2.79 USD |
-1.99
|
₩70B 52.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,800 2.11 USD |
-1.75
|
₩69B 52.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,015 2.28 USD |
+0.33
|
₩69B 52.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,120 6.88 USD |
+0.55
|
₩69B 52.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,300 4 USD |
+1.34
|
₩69B 52.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,535 3.42 USD |
+0.89
|
₩69B 51.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩890 0.67 USD |
-1.11
|
₩69B 51.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,645 2 USD |
+1.34
|
₩68B 51.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,120 2.36 USD |
+0.32
|
₩68B 51.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,790 2.11 USD |
+0.9
|
₩68B 51.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,541 1.16 USD |
-0.26
|
₩68B 51.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,940 2.97 USD |
-0.76
|
₩68B 51.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,690 2.03 USD |
+1.13
|
₩68B 51.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩68B 51.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,635 2.74 USD |
+0.97
|
₩68B 51.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,446 1.09 USD |
+6.09
|
₩68B 51.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||