Sonuç Sayfası 15 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moorim Paper Co., Ltd. 009200.KS | $2,065 1.56 USD |
+2.23
|
$85.92B 64.86M USD | $117.64K 88.8 USD | $2,025 1.53 USD | $2,075 1.57 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,706 1.29 USD |
+1.13
|
$85.92B 64.86M USD | $54.69K 41.28 USD | $1,693 1.28 USD | $1,730 1.31 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $10,000 7.55 USD |
+2.67
|
$85.58B 64.6M USD | $1.29M 975.48 USD | $9,220 6.96 USD | $10,460 7.9 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,601 1.21 USD |
+10.49
|
$85.22B 64.32M USD | $1.06M 797.91 USD | $1,451 1.1 USD | $1,630 1.23 USD | $85.22B 64.32M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
+2.81
|
$84.85B 64.05M USD | $22.72K 17.15 USD | $40,650 30.68 USD | $44,200 33.36 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,590 1.96 USD |
+2.17
|
$84.65B 63.9M USD | $219.83K 165.94 USD | $2,555 1.93 USD | $2,655 2 USD | $84.65B 63.9M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,070 1.56 USD |
0
|
$84.64B 63.89M USD | $167.06K 126.1 USD | $2,040 1.54 USD | $2,150 1.62 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,700 5.06 USD |
-0.15
|
$84.52B 63.8M USD | $26.32K 19.87 USD | $6,670 5.03 USD | $7,030 5.31 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $80,000 60.39 USD |
+2.3
|
$84.48B 63.77M USD | $44.03K 33.23 USD | $77,100 58.2 USD | $83,000 62.65 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+3.4
|
$84.39B 63.7M USD | $12.87K 9.71 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,800 4.38 USD |
+0.69
|
$84.37B 63.69M USD | $51.9K 39.17 USD | $5,800 4.38 USD | $6,000 4.53 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $1,906 1.44 USD |
-1.5
|
$84.33B 63.65M USD | $196.57K 148.38 USD | $1,904 1.44 USD | $1,970 1.49 USD | $84.33B 63.65M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,225 1.68 USD |
+3.97
|
$84.24B 63.58M USD | $206.4K 155.79 USD | $2,155 1.63 USD | $2,380 1.8 USD | $84.24B 63.58M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,250 2.45 USD |
+2.52
|
$84.14B 63.51M USD | $185.71K 140.18 USD | $3,180 2.4 USD | $3,410 2.57 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,780 5.87 USD |
+7.16
|
$83.94B 63.36M USD | $5.83M 4.4K USD | $7,050 5.32 USD | $8,460 6.39 USD | $83.94B 63.36M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,940 3.73 USD |
+0.1
|
$83.92B 63.35M USD | $7.13K 5.38 USD | $4,920 3.71 USD | $5,040 3.8 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $4,510 3.4 USD |
-1.96
|
$83.9B 63.33M USD | $140.81K 106.29 USD | $4,500 3.4 USD | $4,680 3.53 USD | $83.9B 63.33M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,530 4.17 USD |
+3.75
|
$83.88B 63.32M USD | $32.08K 24.21 USD | $5,440 4.11 USD | $5,620 4.24 USD | $83.88B 63.32M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,585 1.95 USD |
-2.45
|
$83.83B 63.27M USD | $70.54K 53.25 USD | $2,580 1.95 USD | $2,685 2.03 USD | $83.83B 63.27M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,490 4.14 USD |
+1.29
|
$83.8B 63.26M USD | $45.91K 34.66 USD | $5,400 4.08 USD | $5,600 4.23 USD | $83.8B 63.26M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,180 3.91 USD |
+1.57
|
$83.63B 63.13M USD | $9.63K 7.27 USD | $5,050 3.81 USD | $5,200 3.93 USD | $83.63B 63.13M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,590 4.22 USD |
+0.36
|
$83.51B 63.03M USD | $18.44K 13.92 USD | $5,560 4.2 USD | $5,620 4.24 USD | $83.51B 63.03M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $849 0.64 USD |
+0.12
|
$83.37B 62.93M USD | $841.24K 635 USD | $833 0.63 USD | $900 0.68 USD | $83.37B 62.93M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,194 0.9 USD |
+1.02
|
$83.28B 62.87M USD | $37.01K 27.94 USD | $1,181 0.89 USD | $1,200 0.91 USD | $83.28B 62.87M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,034 0.78 USD |
+1.08
|
$83.27B 62.86M USD | $116.94K 88.27 USD | $1,020 0.77 USD | $1,052 0.79 USD | $83.27B 62.86M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $985 0.74 USD |
-1.1
|
$83.14B 62.76M USD | $1.6M 1.21K USD | $983 0.74 USD | $1,013 0.76 USD | $83.14B 62.76M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $292 0.22 USD |
-1.02
|
$83.13B 62.75M USD | $508.75K 384.03 USD | $291 0.22 USD | $303 0.23 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,961 1.48 USD |
+3.21
|
$83.09B 62.72M USD | $46.73K 35.27 USD | $1,910 1.44 USD | $1,989 1.5 USD | $83.09B 62.72M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,200 1.66 USD |
+2.56
|
$82.9B 62.58M USD | $16.25K 12.27 USD | $2,140 1.62 USD | $2,200 1.66 USD | $82.9B 62.58M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,110 9.14 USD |
-0.49
|
$82.88B 62.56M USD | $14.41K 10.88 USD | $12,040 9.09 USD | $12,360 9.33 USD | $82.88B 62.56M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $3,595 2.71 USD |
+2.86
|
$82.67B 62.4M USD | $110.46K 83.38 USD | $3,500 2.64 USD | $3,620 2.73 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $8,200 6.19 USD |
-1.2
|
$82.63B 62.37M USD | $56.39K 42.56 USD | $7,960 6.01 USD | $8,470 6.39 USD | $82.63B 62.37M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,500 4.15 USD |
-0.36
|
$82.2B 62.04M USD | $1.43M 1.08K USD | $5,410 4.08 USD | $5,960 4.5 USD | $82.2B 62.04M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,140 4.63 USD |
+1.66
|
$82.19B 62.04M USD | $252.13K 190.32 USD | $6,050 4.57 USD | $6,260 4.73 USD | $82.19B 62.04M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,800 20.98 USD |
-5.28
|
$82.18B 62.03M USD | $1.72K 1.3 USD | $27,700 20.91 USD | $28,900 21.81 USD | $82.18B 62.03M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,800 5.13 USD |
+0.74
|
$82.07B 61.95M USD | $8.05K 6.07 USD | $6,570 4.96 USD | $6,860 5.18 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,390 3.31 USD |
+1.15
|
$81.92B 61.83M USD | $15.36K 11.6 USD | $4,335 3.27 USD | $4,490 3.39 USD | $81.92B 61.83M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $690 0.52 USD |
+4.86
|
$81.71B 61.68M USD | $521.37K 393.55 USD | $663 0.5 USD | $718 0.54 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,080 12.89 USD |
0
|
$81.62B 61.61M USD | $1.99K 1.5 USD | $16,760 12.65 USD | $17,300 13.06 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,030 1.53 USD |
+1.5
|
$81.61B 61.6M USD | $6.67K 5.03 USD | $2,000 1.51 USD | $2,050 1.55 USD | $81.61B 61.6M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $4,945 3.73 USD |
+1.44
|
$81.58B 61.58M USD | $34.46K 26.01 USD | $4,820 3.64 USD | $5,010 3.78 USD | $81.58B 61.58M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,650 6.53 USD |
+9.49
|
$81.51B 61.52M USD | $876.94K 661.94 USD | $7,890 5.96 USD | $9,740 7.35 USD | $81.51B 61.52M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $3,125 2.36 USD |
+1.79
|
$81.33B 61.39M USD | $23.71K 17.9 USD | $3,060 2.31 USD | $3,140 2.37 USD | $81.33B 61.39M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $2,030 1.53 USD |
+6.39
|
$80.98B 61.13M USD | $5.98M 4.51K USD | $1,865 1.41 USD | $2,100 1.59 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $7,650 5.77 USD |
+0.39
|
$80.93B 61.09M USD | $10.15K 7.66 USD | $7,600 5.74 USD | $7,780 5.87 USD | $80.93B 61.09M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,685 2.03 USD |
-0.19
|
$80.93B 61.09M USD | $447.92K 338.11 USD | $2,665 2.01 USD | $2,800 2.11 USD | $80.93B 61.09M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,190 3.16 USD |
+5.01
|
$80.75B 60.95M USD | $27.72K 20.93 USD | $3,855 2.91 USD | $4,190 3.16 USD | $80.75B 60.95M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,030 0.78 USD |
+3
|
$80.65B 60.88M USD | $214.41K 161.85 USD | $999 0.75 USD | $1,030 0.78 USD | $80.65B 60.88M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,085 2.33 USD |
+1.98
|
$80.63B 60.86M USD | $55.41K 41.82 USD | $3,025 2.28 USD | $3,105 2.34 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,850 2.15 USD |
+10.68
|
$80.41B 60.7M USD | $2.34M 1.77K USD | $2,600 1.96 USD | $2,950 2.23 USD | $80.41B 60.7M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $4,895 3.69 USD |
-1.11
|
$80.39B 60.68M USD | $63.29K 47.77 USD | $4,860 3.67 USD | $5,140 3.88 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,310 2.5 USD |
+6.77
|
$80.33B 60.63M USD | $4.46M 3.37K USD | $3,080 2.32 USD | $3,390 2.56 USD | $80.33B 60.63M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,718 1.3 USD |
+1.06
|
$80.31B 60.62M USD | $1.12M 842.17 USD | $1,674 1.26 USD | $1,738 1.31 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $400 0.3 USD |
-4.08
|
$80.3B 60.61M USD | $537.71K 405.88 USD | $397 0.3 USD | $431 0.33 USD | $80.3B 60.61M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,440 1.84 USD |
-0.41
|
$80.3B 60.61M USD | $77.55K 58.54 USD | $2,410 1.82 USD | $2,520 1.9 USD | $80.3B 60.61M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,320 1.75 USD |
0
|
$80.29B 60.61M USD | $33.99K 25.65 USD | $2,290 1.73 USD | $2,410 1.82 USD | $80.29B 60.61M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,645 2.75 USD |
+5.81
|
$80.19B 60.53M USD | $956.27K 721.82 USD | $3,415 2.58 USD | $3,720 2.81 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $795 0.6 USD |
+2.32
|
$80.14B 60.49M USD | $167.64K 126.54 USD | $781 0.59 USD | $808 0.61 USD | $80.14B 60.49M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,590 1.2 USD |
-1.49
|
$80.03B 60.41M USD | $382.49K 288.72 USD | $1,580 1.19 USD | $1,680 1.27 USD | $80.03B 60.41M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,060 4.57 USD |
+1.51
|
$79.99B 60.38M USD | $7.54K 5.69 USD | $5,980 4.51 USD | $6,180 4.66 USD | $79.99B 60.38M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,910 5.97 USD |
+4.77
|
$79.97B 60.36M USD | $33.14K 25.01 USD | $7,750 5.85 USD | $8,290 6.26 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $8,600 6.49 USD |
+0.23
|
$79.78B 60.22M USD | $21.68K 16.36 USD | $8,520 6.43 USD | $8,930 6.74 USD | $79.78B 60.22M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,850 2.15 USD |
+3.64
|
$79.7B 60.16M USD | $171.53K 129.48 USD | $2,765 2.09 USD | $2,970 2.24 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,915 2.2 USD |
+4.29
|
$79.53B 60.04M USD | $120.5K 90.96 USD | $2,805 2.12 USD | $2,940 2.22 USD | $79.53B 60.04M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,332 1.01 USD |
+1.06
|
$79.37B 59.91M USD | $554.53K 418.58 USD | $1,300 0.98 USD | $1,350 1.02 USD | $79.37B 59.91M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $8,690 6.56 USD |
+2.12
|
$79.36B 59.9M USD | $17.52K 13.23 USD | $8,440 6.37 USD | $8,860 6.69 USD | $79.36B 59.9M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,890 10.48 USD |
-1.35
|
$79.33B 59.88M USD | $8.31K 6.27 USD | $13,800 10.42 USD | $14,700 11.1 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $3,680 2.78 USD |
-2.39
|
$79.29B 59.85M USD | $133.81K 101.01 USD | $3,515 2.65 USD | $3,890 2.94 USD | $79.29B 59.85M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,480 4.14 USD |
+2.43
|
$78.82B 59.49M USD | $15.07K 11.37 USD | $5,380 4.06 USD | $5,490 4.14 USD | $78.82B 59.49M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,435 1.84 USD |
+0.41
|
$78.76B 59.45M USD | $134.39K 101.44 USD | $2,430 1.83 USD | $2,515 1.9 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,150 3.89 USD |
+2.39
|
$78.74B 59.44M USD | $83.37K 62.93 USD | $5,070 3.83 USD | $5,250 3.96 USD | $78.74B 59.44M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,250 2.45 USD |
+0.31
|
$78.61B 59.34M USD | $39.74K 30 USD | $3,230 2.44 USD | $3,370 2.54 USD | $78.61B 59.34M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $895 0.68 USD |
+1.94
|
$78.6B 59.33M USD | $82.68K 62.41 USD | $871 0.66 USD | $899 0.68 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,700 5.81 USD |
+2.12
|
$78.58B 59.32M USD | $1.95K 1.47 USD | $7,400 5.59 USD | $7,760 5.86 USD | $78.58B 59.32M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,220 7.71 USD |
0
|
$78.49B 59.25M USD | $14.53K 10.96 USD | $10,220 7.71 USD | $10,240 7.73 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,220 1.68 USD |
0
|
$78.36B 59.15M USD | $28.42K 21.45 USD | $2,220 1.68 USD | $2,270 1.71 USD | $78.36B 59.15M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,630 2.74 USD |
+0.83
|
$78.35B 59.14M USD | $34.81K 26.27 USD | $3,565 2.69 USD | $3,660 2.76 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $8,420 6.36 USD |
+1.32
|
$78.25B 59.07M USD | $36.59K 27.62 USD | $8,290 6.26 USD | $8,670 6.54 USD | $78.25B 59.07M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,480 4.89 USD |
-0.61
|
$78.21B 59.04M USD | $33.98K 25.65 USD | $6,400 4.83 USD | $6,620 5 USD | $78.21B 59.04M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,308 0.99 USD |
+2.19
|
$78.15B 58.99M USD | $1.94M 1.46K USD | $1,258 0.95 USD | $1,400 1.06 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $4,890 3.69 USD |
+1.98
|
$78.15B 58.99M USD | $48.75K 36.8 USD | $4,835 3.65 USD | $4,940 3.73 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,815 2.12 USD |
+0.9
|
$77.9B 58.8M USD | $249.83K 188.58 USD | $2,800 2.11 USD | $2,875 2.17 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,590 1.96 USD |
+1.17
|
$77.67B 58.63M USD | $173.17K 130.72 USD | $2,570 1.94 USD | $2,670 2.02 USD | $77.67B 58.63M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,190 1.65 USD |
+3.55
|
$77.61B 58.58M USD | $27.07K 20.43 USD | $2,095 1.58 USD | $2,220 1.68 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $3,880 2.93 USD |
+0.91
|
$77.39B 58.42M USD | $22.51K 16.99 USD | $3,845 2.9 USD | $4,045 3.05 USD | $77.39B 58.42M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,490 3.39 USD |
-0.88
|
$77.24B 58.3M USD | $104.75K 79.07 USD | $4,450 3.36 USD | $4,770 3.6 USD | $77.24B 58.3M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,840 5.92 USD |
+3.57
|
$77.02B 58.14M USD | $26.8K 20.23 USD | $7,590 5.73 USD | $7,900 5.96 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,250 3.96 USD |
+0.77
|
$77.02B 58.14M USD | $3.55K 2.68 USD | $5,200 3.93 USD | $5,320 4.02 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,185 2.4 USD |
-3.48
|
$76.93B 58.07M USD | $294.7K 222.45 USD | $3,150 2.38 USD | $3,380 2.55 USD | $76.93B 58.07M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,350 5.55 USD |
+1.8
|
$76.89B 58.04M USD | $38.16K 28.8 USD | $7,160 5.4 USD | $7,430 5.61 USD | $76.89B 58.04M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $999 0.75 USD |
+0.91
|
$76.79B 57.96M USD | $101.35K 76.5 USD | $980 0.74 USD | $1,006 0.76 USD | $76.79B 57.96M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,160 3.89 USD |
-0.39
|
$76.7B 57.9M USD | $11.34K 8.56 USD | $5,080 3.83 USD | $5,240 3.96 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $4,980 3.76 USD |
+3.11
|
$76.59B 57.82M USD | $706.87K 533.57 USD | $4,925 3.72 USD | $5,340 4.03 USD | $76.59B 57.82M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,070 3.83 USD |
+2.63
|
$76.3B 57.6M USD | $18K 13.58 USD | $4,985 3.76 USD | $5,110 3.86 USD | $76.3B 57.6M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,250 6.23 USD |
+1.35
|
$75.37B 56.89M USD | $55.16K 41.64 USD | $8,170 6.17 USD | $8,540 6.45 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,590 4.97 USD |
+2.65
|
$75.19B 56.76M USD | $24.51K 18.5 USD | $6,360 4.8 USD | $6,600 4.98 USD | $75.19B 56.76M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,480 4.89 USD |
+6.4
|
$74.98B 56.6M USD | $126.11K 95.19 USD | $6,090 4.6 USD | $6,600 4.98 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $11,620 8.77 USD |
0
|
$74.95B 56.57M USD | $0 0 USD | $11,620 8.77 USD | $11,620 8.77 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $3,835 2.89 USD |
-0.78
|
$74.93B 56.56M USD | $38.23K 28.86 USD | $3,810 2.88 USD | $3,995 3.02 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||