Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,410 4.08 USD |
-4.75
|
₩65B 49.05M USD | ₩9K 7.07 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩847 0.64 USD |
+3.04
|
₩65B 49.02M USD | ₩236K 178.49 USD | ₩810 0.61 USD | ₩854 0.64 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,405 3.33 USD |
+1.5
|
₩65B 48.78M USD | ₩247 0.19 USD | ₩4,220 3.19 USD | ₩4,405 3.33 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,815 3.63 USD |
+0.73
|
₩65B 48.73M USD | ₩12K 8.98 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,870 1.41 USD |
-0.53
|
₩65B 48.7M USD | ₩5K 3.5 USD | ₩1,844 1.39 USD | ₩1,890 1.43 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,870 5.19 USD |
-0.87
|
₩64B 48.65M USD | ₩32K 24.16 USD | ₩6,620 5 USD | ₩7,160 5.4 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,974 1.49 USD |
-1.3
|
₩64B 48.64M USD | ₩22K 16.84 USD | ₩1,961 1.48 USD | ₩2,022 1.53 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩64B 48.62M USD | ₩1K 0.98 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,830 1.38 USD |
-0.11
|
₩64B 48.59M USD | ₩2K 1.54 USD | ₩1,800 1.36 USD | ₩1,830 1.38 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,805 1.36 USD |
+0.39
|
₩64B 48.48M USD | ₩2K 1.75 USD | ₩1,786 1.35 USD | ₩1,805 1.36 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,482 1.12 USD |
-0.4
|
₩64B 48.45M USD | ₩1K 0.85 USD | ₩1,435 1.08 USD | ₩1,489 1.12 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,615 1.97 USD |
-0.76
|
₩64B 48.36M USD | ₩36K 27.29 USD | ₩2,550 1.92 USD | ₩2,680 2.02 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,605 1.97 USD |
+0.58
|
₩64B 48.02M USD | ₩5K 3.71 USD | ₩2,560 1.93 USD | ₩2,630 1.99 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,695 2.79 USD |
+1.37
|
₩64B 47.97M USD | ₩825 0.62 USD | ₩3,655 2.76 USD | ₩3,745 2.83 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,170 7.68 USD |
+0.89
|
₩63B 47.84M USD | ₩6K 4.89 USD | ₩9,910 7.48 USD | ₩10,360 7.82 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,480 1.87 USD |
+1.03
|
₩63B 47.75M USD | ₩76K 57.26 USD | ₩2,415 1.82 USD | ₩2,500 1.89 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,000 5.28 USD |
-2.52
|
₩63B 47.73M USD | ₩34K 25.82 USD | ₩6,800 5.13 USD | ₩7,130 5.38 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,265 3.22 USD |
-5.22
|
₩63B 47.69M USD | ₩2K 1.29 USD | ₩4,250 3.21 USD | ₩4,430 3.34 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,635 1.99 USD |
+1.54
|
₩63B 47.55M USD | ₩9K 6.78 USD | ₩2,550 1.92 USD | ₩2,680 2.02 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,532 1.16 USD |
-0.13
|
₩63B 47.49M USD | ₩1K 0.96 USD | ₩1,504 1.14 USD | ₩1,603 1.21 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,829 1.38 USD |
+3.04
|
₩63B 47.44M USD | ₩60K 45.09 USD | ₩1,726 1.3 USD | ₩1,846 1.39 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,440 4.11 USD |
-0.73
|
₩63B 47.39M USD | ₩618 0.47 USD | ₩5,400 4.08 USD | ₩5,490 4.14 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,820 3.64 USD |
+0.52
|
₩63B 47.38M USD | ₩3K 1.98 USD | ₩4,775 3.6 USD | ₩4,850 3.66 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,650 2.76 USD |
+0.69
|
₩63B 47.33M USD | ₩4K 3.32 USD | ₩3,515 2.65 USD | ₩3,770 2.85 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,601 1.21 USD |
+0.69
|
₩63B 47.31M USD | ₩43K 32.77 USD | ₩1,550 1.17 USD | ₩1,648 1.24 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,195 1.66 USD |
+15.47
|
₩63B 47.29M USD | ₩2M 1.15K USD | ₩1,920 1.45 USD | ₩2,345 1.77 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,815 3.63 USD |
+0.95
|
₩63B 47.25M USD | ₩39K 29.68 USD | ₩4,770 3.6 USD | ₩4,975 3.76 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,380 2.55 USD |
+1.96
|
₩62B 47.01M USD | ₩12K 8.93 USD | ₩3,150 2.38 USD | ₩3,445 2.6 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,342 1.01 USD |
+2.29
|
₩62B 46.98M USD | ₩28K 20.92 USD | ₩1,290 0.97 USD | ₩1,364 1.03 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,685 2.03 USD |
+2.68
|
₩62B 46.96M USD | ₩56K 42.6 USD | ₩2,470 1.86 USD | ₩2,730 2.06 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩24,850 18.76 USD |
-1.39
|
₩62B 46.89M USD | ₩429 0.32 USD | ₩24,000 18.12 USD | ₩25,200 19.02 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,920 2.2 USD |
-0.17
|
₩62B 46.88M USD | ₩12K 8.87 USD | ₩2,900 2.19 USD | ₩2,975 2.25 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩8,980 6.78 USD |
-1.64
|
₩62B 46.81M USD | ₩13K 9.58 USD | ₩8,900 6.72 USD | ₩9,320 7.04 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,085 2.33 USD |
-7.68
|
₩62B 46.8M USD | ₩38K 28.47 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,875 2.92 USD |
-1.27
|
₩62B 46.8M USD | ₩2K 1.2 USD | ₩3,860 2.91 USD | ₩3,940 2.97 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩933 0.7 USD |
+0.87
|
₩62B 46.73M USD | ₩36K 27.48 USD | ₩920 0.69 USD | ₩945 0.71 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,663 1.26 USD |
-2.12
|
₩62B 46.58M USD | ₩16K 11.87 USD | ₩1,600 1.21 USD | ₩1,695 1.28 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,392 1.05 USD |
-1.07
|
₩62B 46.53M USD | ₩9K 6.69 USD | ₩1,384 1.04 USD | ₩1,407 1.06 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩3,940 2.97 USD |
-2.23
|
₩62B 46.51M USD | ₩22K 16.44 USD | ₩3,930 2.97 USD | ₩4,105 3.1 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩5,940 4.48 USD |
-1.82
|
₩62B 46.5M USD | ₩2K 1.74 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,510 1.89 USD |
-2.33
|
₩61B 46.36M USD | ₩52K 38.91 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,884 1.42 USD |
-1
|
₩61B 46.36M USD | ₩85K 64.15 USD | ₩1,864 1.41 USD | ₩1,913 1.44 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,480 4.89 USD |
+1.25
|
₩61B 46.32M USD | ₩10K 7.49 USD | ₩6,110 4.61 USD | ₩6,550 4.94 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,510 2.65 USD |
-1.13
|
₩61B 46.3M USD | ₩1K 1.11 USD | ₩3,495 2.64 USD | ₩3,685 2.78 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,250 2.45 USD |
+1.72
|
₩61B 46.25M USD | ₩8K 6 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,889 1.43 USD |
-3.08
|
₩61B 46.24M USD | ₩59K 44.57 USD | ₩1,883 1.42 USD | ₩1,952 1.47 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,835 2.14 USD |
-0.53
|
₩61B 46.23M USD | ₩7K 5.01 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,648 1.24 USD |
-0.96
|
₩61B 46.17M USD | ₩5K 3.72 USD | ₩1,620 1.22 USD | ₩1,686 1.27 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,690 1.28 USD |
-0.76
|
₩61B 46.09M USD | ₩13K 9.9 USD | ₩1,678 1.27 USD | ₩1,710 1.29 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,050 3.81 USD |
-0.59
|
₩61B 46.01M USD | ₩16K 12.06 USD | ₩4,965 3.75 USD | ₩5,200 3.93 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,270 6.24 USD |
+4.16
|
₩61B 45.85M USD | ₩20K 15.44 USD | ₩7,820 5.9 USD | ₩8,460 6.39 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,070 8.36 USD |
-1.95
|
₩61B 45.84M USD | ₩921 0.7 USD | ₩11,060 8.35 USD | ₩11,270 8.51 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,635 1.99 USD |
+0.57
|
₩61B 45.82M USD | ₩1K 0.77 USD | ₩2,570 1.94 USD | ₩2,770 2.09 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,215 2.43 USD |
+1.26
|
₩61B 45.78M USD | ₩3K 2.1 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,520 5.68 USD |
-0.92
|
₩60B 45.62M USD | ₩14K 10.83 USD | ₩7,360 5.56 USD | ₩7,750 5.85 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,031 0.78 USD |
+5.1
|
₩60B 45.6M USD | ₩416K 313.93 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,229 0.93 USD |
-3.46
|
₩60B 45.6M USD | ₩170K 128.64 USD | ₩1,216 0.92 USD | ₩1,413 1.07 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,660 4.27 USD |
-3.77
|
₩60B 45.55M USD | ₩3K 2.51 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,025 2.28 USD |
+1.85
|
₩60B 45.53M USD | ₩24K 18.24 USD | ₩2,915 2.2 USD | ₩3,035 2.29 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,130 5.38 USD |
+0.56
|
₩60B 45.53M USD | ₩15 0.01 USD | ₩7,050 5.32 USD | ₩7,190 5.43 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩1,958 1.48 USD |
-3.31
|
₩60B 45.33M USD | ₩57K 42.89 USD | ₩1,905 1.44 USD | ₩2,020 1.52 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,275 1.72 USD |
-0.44
|
₩60B 45.28M USD | ₩31K 23.55 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,130 5.38 USD |
0
|
₩60B 45.25M USD | ₩1K 1.08 USD | ₩7,120 5.37 USD | ₩7,290 5.5 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,820 1.37 USD |
+0.61
|
₩60B 45.21M USD | ₩1K 0.8 USD | ₩1,809 1.37 USD | ₩1,820 1.37 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,109 0.84 USD |
-0.09
|
₩60B 45.21M USD | ₩3K 1.97 USD | ₩1,100 0.83 USD | ₩1,116 0.84 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,760 5.1 USD |
+0.9
|
₩60B 45.2M USD | ₩12K 8.97 USD | ₩6,550 4.94 USD | ₩6,890 5.2 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,480 4.89 USD |
-0.46
|
₩60B 45.16M USD | ₩3K 2.12 USD | ₩6,480 4.89 USD | ₩6,660 5.03 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩2,945 2.22 USD |
-1.51
|
₩60B 45.03M USD | ₩24K 18.2 USD | ₩2,730 2.06 USD | ₩3,010 2.27 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩775 0.58 USD |
-3.73
|
₩60B 44.98M USD | ₩61K 45.79 USD | ₩770 0.58 USD | ₩808 0.61 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,820 4.39 USD |
+5.04
|
₩60B 44.92M USD | ₩22K 16.98 USD | ₩5,260 3.97 USD | ₩5,880 4.44 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,800 4.38 USD |
+3.02
|
₩59B 44.74M USD | ₩50K 37.42 USD | ₩5,630 4.25 USD | ₩5,860 4.42 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,831 1.38 USD |
-1.29
|
₩59B 44.71M USD | ₩29K 21.83 USD | ₩1,800 1.36 USD | ₩1,940 1.46 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,020 3.79 USD |
-0.59
|
₩59B 44.67M USD | ₩29K 21.81 USD | ₩4,840 3.65 USD | ₩5,280 3.99 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,755 2.08 USD |
-0.72
|
₩59B 44.62M USD | ₩418 0.32 USD | ₩2,680 2.02 USD | ₩2,755 2.08 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,060 2.31 USD |
-3.92
|
₩59B 44.62M USD | ₩22K 16.33 USD | ₩3,055 2.31 USD | ₩3,220 2.43 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,600 5.74 USD |
+2.29
|
₩59B 44.57M USD | ₩3K 2.57 USD | ₩7,280 5.5 USD | ₩7,760 5.86 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩6,510 4.91 USD |
+0.77
|
₩59B 44.53M USD | ₩12K 9.25 USD | ₩6,300 4.76 USD | ₩6,620 5 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,075 1.57 USD |
+3.23
|
₩59B 44.42M USD | ₩3K 2.2 USD | ₩1,975 1.49 USD | ₩2,100 1.59 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,725 2.81 USD |
0
|
₩59B 44.28M USD | ₩2K 1.53 USD | ₩3,695 2.79 USD | ₩3,750 2.83 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,270 1.71 USD |
+5.59
|
₩58B 44.07M USD | ₩361K 272.42 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,850 4.42 USD |
+1.04
|
₩58B 43.99M USD | ₩2K 1.17 USD | ₩5,770 4.36 USD | ₩5,990 4.52 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,955 2.99 USD |
+0.13
|
₩58B 43.97M USD | ₩2K 1.57 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,810 3.63 USD |
0
|
₩58B 43.94M USD | ₩6K 4.44 USD | ₩4,750 3.59 USD | ₩4,860 3.67 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,745 3.58 USD |
-0.94
|
₩58B 43.88M USD | ₩3K 2.4 USD | ₩4,695 3.54 USD | ₩4,845 3.66 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,795 2.86 USD |
-0.52
|
₩58B 43.8M USD | ₩14K 10.64 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩58B 43.8M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,820 2.88 USD |
-5.68
|
₩58B 43.8M USD | ₩25K 18.9 USD | ₩3,800 2.87 USD | ₩4,025 3.04 USD | ₩58B 43.8M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,780 4.36 USD |
-2.03
|
₩58B 43.74M USD | ₩19K 14.5 USD | ₩5,750 4.34 USD | ₩6,050 4.57 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,662 1.25 USD |
+0.97
|
₩58B 43.73M USD | ₩1K 0.98 USD | ₩1,624 1.23 USD | ₩1,663 1.26 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,050 3.81 USD |
-1.76
|
₩58B 43.66M USD | ₩3K 2.38 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,560 1.93 USD |
0
|
₩58B 43.64M USD | ₩8K 6.35 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,935 2.22 USD |
-0.84
|
₩58B 43.57M USD | ₩8K 6.12 USD | ₩2,870 2.17 USD | ₩2,990 2.26 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,795 2.86 USD |
+0.4
|
₩58B 43.46M USD | ₩4K 2.65 USD | ₩3,720 2.81 USD | ₩3,810 2.88 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,460 4.12 USD |
+1.11
|
₩57B 43.24M USD | ₩118 0.09 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,525 2.66 USD |
-1.26
|
₩57B 43.17M USD | ₩44K 33.04 USD | ₩3,380 2.55 USD | ₩3,600 2.72 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩3,915 2.96 USD |
+1.82
|
₩57B 43.15M USD | ₩34K 25.87 USD | ₩3,750 2.83 USD | ₩4,045 3.05 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,255 2.46 USD |
+0.46
|
₩57B 43.11M USD | ₩14K 10.61 USD | ₩3,050 2.3 USD | ₩3,505 2.65 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,570 6.47 USD |
-0.92
|
₩57B 42.95M USD | ₩104 0.08 USD | ₩8,540 6.45 USD | ₩8,650 6.53 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,205 2.42 USD |
-3.32
|
₩57B 42.85M USD | ₩9K 6.77 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,209 0.91 USD |
+0.58
|
₩57B 42.66M USD | ₩6K 4.78 USD | ₩1,180 0.89 USD | ₩1,229 0.93 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
