Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,970 3.75 USD |
+4.19
|
₩77B 57.93M USD | ₩25K 18.72 USD | ₩4,800 3.62 USD | ₩4,975 3.76 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,210 2.42 USD |
+5.43
|
₩77B 57.93M USD | ₩42K 31.89 USD | ₩3,005 2.27 USD | ₩3,240 2.45 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩8,160 6.16 USD |
+0.25
|
₩77B 57.91M USD | ₩16K 12.07 USD | ₩8,100 6.11 USD | ₩8,420 6.36 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,525 2.66 USD |
+2.92
|
₩77B 57.85M USD | ₩238K 179.63 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,890 1.43 USD |
-1.31
|
₩76B 57.64M USD | ₩38K 28.67 USD | ₩1,889 1.43 USD | ₩1,938 1.46 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,600 26.87 USD |
-1.11
|
₩76B 57.55M USD | ₩126 0.1 USD | ₩35,300 26.65 USD | ₩36,000 27.17 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,985 3.76 USD |
+5.06
|
₩76B 57.53M USD | ₩107K 80.83 USD | ₩4,690 3.54 USD | ₩5,150 3.89 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,420 9.38 USD |
+5.41
|
₩76B 57.52M USD | ₩1K 0.91 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩9,000 6.79 USD |
+0.22
|
₩76B 57.31M USD | ₩9K 6.85 USD | ₩8,850 6.68 USD | ₩9,040 6.82 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,120 3.86 USD |
+4.81
|
₩76B 57.3M USD | ₩25K 18.79 USD | ₩4,825 3.64 USD | ₩5,280 3.99 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩1,350 1.02 USD |
+0.97
|
₩76B 57.29M USD | ₩180K 135.82 USD | ₩1,337 1.01 USD | ₩1,402 1.06 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,790 2.86 USD |
+6.46
|
₩76B 57.28M USD | ₩39K 29.48 USD | ₩3,635 2.74 USD | ₩3,815 2.88 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,240 5.47 USD |
+4.62
|
₩76B 57.17M USD | ₩13K 9.67 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,814 1.37 USD |
+0.78
|
₩76B 57.15M USD | ₩77K 58.47 USD | ₩1,799 1.36 USD | ₩1,830 1.38 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,954 1.47 USD |
+3.06
|
₩76B 57.11M USD | ₩49K 37.04 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,020 6.05 USD |
+0.88
|
₩76B 57.04M USD | ₩2K 1.29 USD | ₩7,970 6.02 USD | ₩8,040 6.07 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,660 5.03 USD |
+4.06
|
₩75B 56.98M USD | ₩43K 32.09 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,050 3.81 USD |
+4.99
|
₩75B 56.97M USD | ₩34K 25.59 USD | ₩4,860 3.67 USD | ₩5,120 3.86 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,680 2.02 USD |
+4.47
|
₩75B 56.94M USD | ₩32K 24.36 USD | ₩2,580 1.95 USD | ₩2,700 2.04 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,973 1.49 USD |
+0.15
|
₩75B 56.78M USD | ₩3K 2.26 USD | ₩1,970 1.49 USD | ₩1,998 1.51 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,391 1.05 USD |
+4.59
|
₩75B 56.75M USD | ₩35K 26.06 USD | ₩1,369 1.03 USD | ₩1,419 1.07 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩5,220 3.94 USD |
+4.61
|
₩75B 56.74M USD | ₩45K 34.25 USD | ₩4,950 3.74 USD | ₩5,330 4.02 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,305 1.74 USD |
+1.54
|
₩75B 56.72M USD | ₩128K 96.57 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,012 0.76 USD |
+13.72
|
₩75B 56.71M USD | ₩3M 2.21K USD | ₩870 0.66 USD | ₩1,035 0.78 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,313 0.99 USD |
+1.78
|
₩75B 56.69M USD | ₩79K 59.99 USD | ₩1,270 0.96 USD | ₩1,333 1.01 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,008 0.76 USD |
-4.55
|
₩75B 56.53M USD | ₩204K 154.28 USD | ₩950 0.72 USD | ₩1,043 0.79 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,370 1.79 USD |
+3.51
|
₩75B 56.48M USD | ₩16K 11.78 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,535 1.91 USD |
-0.39
|
₩75B 56.45M USD | ₩66K 50.13 USD | ₩2,485 1.88 USD | ₩2,610 1.97 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,750 3.59 USD |
+4.86
|
₩75B 56.35M USD | ₩17K 13.14 USD | ₩4,455 3.36 USD | ₩4,775 3.6 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,685 2.78 USD |
+6.35
|
₩75B 56.32M USD | ₩103K 77.41 USD | ₩3,465 2.62 USD | ₩3,730 2.82 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,335 1.01 USD |
+6.46
|
₩75B 56.31M USD | ₩100K 75.73 USD | ₩1,250 0.94 USD | ₩1,346 1.02 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,730 2.06 USD |
+2.05
|
₩74B 56.17M USD | ₩397K 299.39 USD | ₩2,685 2.03 USD | ₩3,000 2.26 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,000 3.77 USD |
+4.05
|
₩74B 56.1M USD | ₩32K 24.27 USD | ₩4,805 3.63 USD | ₩5,110 3.86 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,250 1.7 USD |
+2.75
|
₩74B 55.51M USD | ₩41K 31.07 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,035 1.54 USD |
+3.35
|
₩74B 55.5M USD | ₩33K 24.99 USD | ₩1,948 1.47 USD | ₩2,035 1.54 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩555 0.42 USD |
+2.59
|
₩74B 55.48M USD | ₩100K 75.53 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,250 1.7 USD |
+5.14
|
₩73B 55.36M USD | ₩199K 150.43 USD | ₩2,135 1.61 USD | ₩2,315 1.75 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,075 1.57 USD |
+4.48
|
₩73B 55.28M USD | ₩80K 60.34 USD | ₩1,987 1.5 USD | ₩2,080 1.57 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩4,580 3.46 USD |
+2.69
|
₩73B 55.25M USD | ₩11K 8.22 USD | ₩4,485 3.39 USD | ₩4,635 3.5 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,321 1 USD |
+0.46
|
₩73B 55.11M USD | ₩172K 130.05 USD | ₩1,308 0.99 USD | ₩1,369 1.03 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,155 3.14 USD |
+3.88
|
₩73B 55.03M USD | ₩52K 38.88 USD | ₩3,960 2.99 USD | ₩4,225 3.19 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,395 1.81 USD |
+0.21
|
₩73B 54.96M USD | ₩2K 1.61 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩5,480 4.14 USD |
+7.03
|
₩73B 54.95M USD | ₩46K 35 USD | ₩5,140 3.88 USD | ₩5,520 4.17 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,560 4.2 USD |
+2.02
|
₩73B 54.94M USD | ₩47K 35.74 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,470 6.39 USD |
+2.05
|
₩72B 54.71M USD | ₩27K 20.08 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,840 4.41 USD |
+0.17
|
₩72B 54.69M USD | ₩1K 0.99 USD | ₩5,820 4.39 USD | ₩5,870 4.43 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,725 2.81 USD |
+7.04
|
₩72B 54.6M USD | ₩33K 25.25 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,995 2.26 USD |
+4.21
|
₩72B 54.58M USD | ₩52K 39.55 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩4,930 3.72 USD |
-1.1
|
₩72B 54.33M USD | ₩9K 6.84 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,780 2.1 USD |
+6.92
|
₩72B 54.33M USD | ₩30K 22.65 USD | ₩2,610 1.97 USD | ₩2,795 2.11 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,418 1.07 USD |
+4.73
|
₩72B 54.32M USD | ₩149K 112.79 USD | ₩1,354 1.02 USD | ₩1,430 1.08 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,425 3.34 USD |
+1.96
|
₩72B 54.19M USD | ₩36K 26.82 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩8,610 6.5 USD |
-2.17
|
₩72B 54.17M USD | ₩4K 2.74 USD | ₩8,560 6.46 USD | ₩8,800 6.64 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,890 2.18 USD |
+3.77
|
₩72B 54.11M USD | ₩48K 35.95 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,290 5.5 USD |
+3.85
|
₩72B 54.06M USD | ₩6K 4.34 USD | ₩7,000 5.28 USD | ₩7,450 5.62 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,010 1.52 USD |
+10.26
|
₩71B 53.89M USD | ₩22K 16.26 USD | ₩1,830 1.38 USD | ₩2,085 1.57 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,575 3.45 USD |
+3.27
|
₩71B 53.88M USD | ₩45K 33.83 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,110 3.86 USD |
+2.51
|
₩71B 53.81M USD | ₩3K 2.47 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,365 3.29 USD |
+5.05
|
₩71B 53.8M USD | ₩16K 12.28 USD | ₩4,210 3.18 USD | ₩4,640 3.5 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,780 2.1 USD |
+4.71
|
₩71B 53.71M USD | ₩14K 10.24 USD | ₩2,655 2 USD | ₩2,830 2.14 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,240 5.47 USD |
+2.26
|
₩71B 53.71M USD | ₩10K 7.29 USD | ₩7,180 5.42 USD | ₩7,500 5.66 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,325 3.26 USD |
+1.52
|
₩71B 53.61M USD | ₩10K 7.67 USD | ₩4,100 3.09 USD | ₩4,650 3.51 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩68,900 52.01 USD |
+0.73
|
₩71B 53.55M USD | ₩225 0.17 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,850 4.42 USD |
+1.56
|
₩71B 53.44M USD | ₩18K 13.54 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,700 10.34 USD |
+0.15
|
₩71B 53.4M USD | ₩2K 1.72 USD | ₩13,440 10.15 USD | ₩14,060 10.61 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,795 2.11 USD |
+3.71
|
₩71B 53.32M USD | ₩137K 103.21 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,820 2.13 USD |
+1.26
|
₩70B 53.19M USD | ₩18K 13.88 USD | ₩2,715 2.05 USD | ₩2,870 2.17 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,040 2.29 USD |
+4.29
|
₩70B 53.16M USD | ₩47K 35.17 USD | ₩2,890 2.18 USD | ₩3,075 2.32 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩874 0.66 USD |
+1.51
|
₩70B 53.16M USD | ₩134K 101.47 USD | ₩830 0.63 USD | ₩885 0.67 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| TPC Robotics Corporation 048770.KQ | ₩4,465 3.37 USD |
-2.52
|
₩70B 52.91M USD | ₩222K 167.61 USD | ₩4,350 3.28 USD | ₩4,895 3.69 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,715 2.8 USD |
+2.06
|
₩70B 52.9M USD | ₩38K 28.51 USD | ₩3,570 2.69 USD | ₩3,740 2.82 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩6,620 5 USD |
-0.45
|
₩70B 52.89M USD | ₩12K 9.09 USD | ₩6,570 4.96 USD | ₩6,740 5.09 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,887 1.42 USD |
+4.25
|
₩70B 52.87M USD | ₩16K 11.96 USD | ₩1,820 1.37 USD | ₩1,948 1.47 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩3,345 2.52 USD |
-0.15
|
₩70B 52.76M USD | ₩4K 3.37 USD | ₩3,320 2.51 USD | ₩3,355 2.53 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,941 1.47 USD |
+2.27
|
₩70B 52.65M USD | ₩115K 86.68 USD | ₩1,888 1.43 USD | ₩1,965 1.48 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,700 23.93 USD |
+2.26
|
₩70B 52.64M USD | ₩6K 4.48 USD | ₩31,000 23.4 USD | ₩32,000 24.15 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,410 2.57 USD |
+6.57
|
₩69B 52.41M USD | ₩36K 27.28 USD | ₩3,165 2.39 USD | ₩3,410 2.57 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩5,260 3.97 USD |
+1.15
|
₩69B 52.4M USD | ₩31K 23.31 USD | ₩5,000 3.77 USD | ₩5,920 4.47 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,580 1.95 USD |
+6.4
|
₩69B 52.32M USD | ₩361K 272.32 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,515 2.65 USD |
+1.88
|
₩69B 52.31M USD | ₩50K 37.5 USD | ₩3,430 2.59 USD | ₩3,610 2.72 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,130 6.89 USD |
+2.93
|
₩69B 52.29M USD | ₩13K 9.54 USD | ₩8,800 6.64 USD | ₩9,170 6.92 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩4,000 3.02 USD |
+8.38
|
₩69B 52.27M USD | ₩2K 1.22 USD | ₩3,540 2.67 USD | ₩4,110 3.1 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,005 2.27 USD |
+5.07
|
₩69B 52.25M USD | ₩4K 3.37 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,696 1.28 USD |
+5.08
|
₩69B 52.15M USD | ₩41K 31.1 USD | ₩1,614 1.22 USD | ₩1,728 1.3 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,559 1.18 USD |
+3.38
|
₩69B 52.11M USD | ₩92K 69.12 USD | ₩1,506 1.14 USD | ₩1,569 1.18 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,326 1 USD |
-3.85
|
₩69B 52.11M USD | ₩59K 44.3 USD | ₩1,277 0.96 USD | ₩1,375 1.04 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,020 4.54 USD |
+2.55
|
₩69B 52.04M USD | ₩13K 9.97 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,550 11.74 USD |
-0.77
|
₩69B 52.04M USD | ₩8K 6.08 USD | ₩15,200 11.47 USD | ₩15,820 11.94 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,355 3.29 USD |
+0.69
|
₩69B 51.96M USD | ₩34K 26.04 USD | ₩4,275 3.23 USD | ₩4,545 3.43 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩6,600 4.98 USD |
+6.11
|
₩69B 51.86M USD | ₩95K 71.72 USD | ₩6,100 4.6 USD | ₩6,700 5.06 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,805 2.12 USD |
+4.28
|
₩69B 51.81M USD | ₩24K 18.43 USD | ₩2,675 2.02 USD | ₩2,810 2.12 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,515 3.41 USD |
-0.22
|
₩69B 51.81M USD | ₩4K 3.08 USD | ₩4,465 3.37 USD | ₩4,650 3.51 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩887 0.67 USD |
+0.23
|
₩68B 51.7M USD | ₩32K 23.99 USD | ₩869 0.66 USD | ₩893 0.67 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,146 0.87 USD |
+2.87
|
₩68B 51.69M USD | ₩30K 22.78 USD | ₩1,114 0.84 USD | ₩1,166 0.88 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,200 3.93 USD |
+5.05
|
₩68B 51.63M USD | ₩70K 53.06 USD | ₩5,020 3.79 USD | ₩5,320 4.02 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩6,840 5.16 USD |
-3.25
|
₩68B 51.55M USD | ₩1K 1.05 USD | ₩6,760 5.1 USD | ₩7,080 5.34 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,495 3.39 USD |
+3.33
|
₩68B 51.47M USD | ₩12K 9.27 USD | ₩4,395 3.32 USD | ₩4,550 3.43 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,670 5.03 USD |
+1.68
|
₩68B 51.4M USD | ₩33K 24.84 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||