Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,338 1.01 USD |
+5.11
|
₩66B 49.64M USD | ₩320K 241.48 USD | ₩1,210 0.91 USD | ₩1,413 1.07 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,650 2 USD |
+0.57
|
₩66B 49.61M USD | ₩26K 19.25 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,820 2.88 USD |
+4.8
|
₩66B 49.59M USD | ₩2K 1.71 USD | ₩3,655 2.76 USD | ₩3,885 2.93 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,900 3.7 USD |
+2.51
|
₩66B 49.59M USD | ₩25K 18.59 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,180 3.16 USD |
+0.72
|
₩66B 49.58M USD | ₩10K 7.58 USD | ₩4,095 3.09 USD | ₩4,190 3.16 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩855 0.65 USD |
+4.01
|
₩66B 49.48M USD | ₩422K 318.33 USD | ₩810 0.61 USD | ₩865 0.65 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,998 1.51 USD |
-0.1
|
₩65B 49.23M USD | ₩36K 27.53 USD | ₩1,961 1.48 USD | ₩2,025 1.53 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,325 2.51 USD |
-1.04
|
₩65B 49.21M USD | ₩3K 2.61 USD | ₩3,225 2.43 USD | ₩3,355 2.53 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,920 5.22 USD |
-0.14
|
₩65B 49.01M USD | ₩58K 43.99 USD | ₩6,620 5 USD | ₩7,160 5.4 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,545 1.92 USD |
+3.67
|
₩65B 49M USD | ₩158K 119.13 USD | ₩2,415 1.82 USD | ₩2,560 1.93 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,400 4.08 USD |
-4.93
|
₩65B 48.96M USD | ₩16K 12.02 USD | ₩5,340 4.03 USD | ₩5,660 4.27 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,410 3.33 USD |
+1.61
|
₩65B 48.83M USD | ₩3K 1.95 USD | ₩4,220 3.19 USD | ₩4,450 3.36 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,394 1.05 USD |
+6.26
|
₩65B 48.8M USD | ₩106K 79.66 USD | ₩1,290 0.97 USD | ₩1,440 1.09 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,045 1.54 USD |
+0.25
|
₩65B 48.74M USD | ₩3K 2.4 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,700 2.04 USD |
+4.05
|
₩65B 48.73M USD | ₩29K 21.83 USD | ₩2,550 1.92 USD | ₩2,745 2.07 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,330 7.04 USD |
+2.19
|
₩64B 48.63M USD | ₩26K 19.64 USD | ₩8,900 6.72 USD | ₩9,440 7.13 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,804 1.36 USD |
+0.33
|
₩64B 48.45M USD | ₩2K 1.82 USD | ₩1,786 1.35 USD | ₩1,805 1.36 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,100 5.36 USD |
-1.11
|
₩64B 48.41M USD | ₩39K 29.15 USD | ₩6,800 5.13 USD | ₩7,160 5.4 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,320 3.26 USD |
-4
|
₩64B 48.3M USD | ₩2K 1.52 USD | ₩4,250 3.21 USD | ₩4,430 3.34 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,818 1.37 USD |
-0.76
|
₩64B 48.27M USD | ₩16K 12.44 USD | ₩1,799 1.36 USD | ₩1,836 1.39 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,465 2.62 USD |
+4.53
|
₩64B 48.19M USD | ₩30K 22.3 USD | ₩3,150 2.38 USD | ₩3,485 2.63 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,910 3.71 USD |
+2.94
|
₩64B 48.18M USD | ₩54K 40.99 USD | ₩4,770 3.6 USD | ₩4,975 3.76 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,510 1.89 USD |
-2.33
|
₩64B 48.1M USD | ₩6K 4.49 USD | ₩2,510 1.89 USD | ₩2,590 1.96 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,190 7.69 USD |
+1.09
|
₩64B 47.93M USD | ₩12K 8.72 USD | ₩9,910 7.48 USD | ₩10,360 7.82 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,985 2.25 USD |
+2.05
|
₩63B 47.92M USD | ₩18K 13.95 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,500 4.15 USD |
+0.36
|
₩63B 47.91M USD | ₩2K 1.3 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,055 3.06 USD |
+0.62
|
₩63B 47.87M USD | ₩45K 34.15 USD | ₩3,930 2.97 USD | ₩4,105 3.1 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,462 1.1 USD |
-1.75
|
₩63B 47.8M USD | ₩17K 13.03 USD | ₩1,435 1.08 USD | ₩1,489 1.12 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,720 2.05 USD |
+3.98
|
₩63B 47.57M USD | ₩119K 89.85 USD | ₩2,470 1.86 USD | ₩2,740 2.07 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩63B 47.56M USD | ₩73K 55.1 USD | ₩2,500 1.89 USD | ₩2,590 1.96 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,915 2.2 USD |
+2.28
|
₩63B 47.54M USD | ₩23K 17.11 USD | ₩2,750 2.08 USD | ₩2,930 2.21 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,835 3.65 USD |
+0.83
|
₩63B 47.53M USD | ₩11K 8.37 USD | ₩4,775 3.6 USD | ₩4,850 3.66 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,575 1.94 USD |
-0.58
|
₩63B 47.46M USD | ₩9K 6.95 USD | ₩2,560 1.93 USD | ₩2,630 1.99 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,529 1.15 USD |
-0.33
|
₩63B 47.4M USD | ₩2K 1.62 USD | ₩1,504 1.14 USD | ₩1,603 1.21 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,045 1.54 USD |
+0.99
|
₩63B 47.34M USD | ₩83K 62.35 USD | ₩1,905 1.44 USD | ₩2,080 1.57 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,195 1.66 USD |
+15.42
|
₩63B 47.29M USD | ₩4M 2.7K USD | ₩1,920 1.45 USD | ₩2,355 1.78 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,020 4.54 USD |
-0.5
|
₩62B 47.12M USD | ₩10K 7.79 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩24,950 18.83 USD |
-0.99
|
₩62B 47.08M USD | ₩522 0.39 USD | ₩24,000 18.12 USD | ₩25,200 19.02 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩940 0.71 USD |
+1.63
|
₩62B 47.08M USD | ₩81K 61.38 USD | ₩920 0.69 USD | ₩945 0.71 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,560 2.69 USD |
+0.28
|
₩62B 46.96M USD | ₩2K 1.41 USD | ₩3,495 2.64 USD | ₩3,685 2.78 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,589 1.2 USD |
-0.06
|
₩62B 46.95M USD | ₩75K 56.66 USD | ₩1,550 1.17 USD | ₩1,648 1.24 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,615 2.73 USD |
-0.27
|
₩62B 46.87M USD | ₩13K 10.11 USD | ₩3,515 2.65 USD | ₩3,770 2.85 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,290 2.48 USD |
+2.97
|
₩62B 46.81M USD | ₩21K 16.17 USD | ₩3,190 2.41 USD | ₩3,345 2.52 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,671 1.26 USD |
-1.67
|
₩62B 46.81M USD | ₩23K 17.68 USD | ₩1,600 1.21 USD | ₩1,695 1.28 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,875 2.92 USD |
-1.27
|
₩62B 46.8M USD | ₩17K 12.89 USD | ₩3,850 2.91 USD | ₩3,940 2.97 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,400 1.06 USD |
-0.5
|
₩62B 46.8M USD | ₩13K 9.65 USD | ₩1,384 1.04 USD | ₩1,407 1.06 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,670 1.26 USD |
+0.36
|
₩62B 46.79M USD | ₩13K 9.5 USD | ₩1,620 1.22 USD | ₩1,686 1.27 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,898 1.43 USD |
-0.26
|
₩62B 46.7M USD | ₩121K 91.26 USD | ₩1,864 1.41 USD | ₩1,914 1.44 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,230 8.48 USD |
-0.53
|
₩62B 46.5M USD | ₩2K 1.48 USD | ₩11,060 8.35 USD | ₩11,350 8.57 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,898 1.43 USD |
-2.62
|
₩62B 46.46M USD | ₩91K 68.63 USD | ₩1,883 1.42 USD | ₩1,952 1.47 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,940 5.24 USD |
+3.58
|
₩61B 46.41M USD | ₩23K 17.53 USD | ₩6,550 4.94 USD | ₩7,020 5.3 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,695 1.28 USD |
-0.47
|
₩61B 46.23M USD | ₩24K 17.91 USD | ₩1,678 1.27 USD | ₩1,710 1.29 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,740 4.33 USD |
-2.41
|
₩61B 46.2M USD | ₩6K 4.3 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,020 2.28 USD |
+1.01
|
₩61B 46.18M USD | ₩34K 25.74 USD | ₩2,730 2.06 USD | ₩3,045 2.3 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,044 0.79 USD |
+6.42
|
₩61B 46.17M USD | ₩615K 463.9 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,060 3.82 USD |
-0.39
|
₩61B 46.1M USD | ₩25K 18.5 USD | ₩4,965 3.75 USD | ₩5,200 3.93 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,315 1.75 USD |
+1.31
|
₩61B 46.07M USD | ₩70K 53.1 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,440 4.86 USD |
+0.63
|
₩61B 46.04M USD | ₩17K 13.02 USD | ₩6,110 4.61 USD | ₩6,550 4.94 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,300 6.27 USD |
+4.53
|
₩61B 46.01M USD | ₩22K 16.6 USD | ₩7,820 5.9 USD | ₩8,460 6.39 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,150 3.89 USD |
+1.98
|
₩61B 45.83M USD | ₩54K 40.39 USD | ₩4,840 3.65 USD | ₩5,300 4 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,550 5.7 USD |
-0.53
|
₩61B 45.8M USD | ₩19K 14.19 USD | ₩7,360 5.56 USD | ₩7,750 5.85 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,200 2.42 USD |
+0.79
|
₩60B 45.56M USD | ₩13K 9.98 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,900 4.45 USD |
+6.5
|
₩60B 45.54M USD | ₩36K 26.85 USD | ₩5,260 3.97 USD | ₩5,980 4.51 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,000 2.26 USD |
-10.18
|
₩60B 45.51M USD | ₩103K 77.92 USD | ₩2,970 2.24 USD | ₩3,340 2.52 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,615 1.97 USD |
-0.19
|
₩60B 45.47M USD | ₩4K 3.1 USD | ₩2,570 1.94 USD | ₩2,770 2.09 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,861 1.4 USD |
+0.32
|
₩60B 45.44M USD | ₩41K 30.86 USD | ₩1,800 1.36 USD | ₩1,940 1.46 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,150 5.4 USD |
+0.28
|
₩60B 45.38M USD | ₩4K 2.95 USD | ₩7,100 5.36 USD | ₩7,290 5.5 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩60B 45.37M USD | ₩3K 2.43 USD | ₩6,480 4.89 USD | ₩6,660 5.03 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,870 4.43 USD |
+4.26
|
₩60B 45.28M USD | ₩73K 55.16 USD | ₩5,630 4.25 USD | ₩5,880 4.44 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,000 2.26 USD |
+1.01
|
₩60B 45.16M USD | ₩61K 46.03 USD | ₩2,915 2.2 USD | ₩3,035 2.29 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,070 5.34 USD |
-0.28
|
₩60B 45.14M USD | ₩1K 1.03 USD | ₩7,010 5.29 USD | ₩7,190 5.43 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,817 1.37 USD |
+0.44
|
₩60B 45.14M USD | ₩3K 2.44 USD | ₩1,772 1.34 USD | ₩1,820 1.37 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,095 2.34 USD |
-2.83
|
₩60B 45.13M USD | ₩44K 33.44 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩776 0.59 USD |
-3.6
|
₩60B 45.04M USD | ₩114K 85.83 USD | ₩770 0.58 USD | ₩808 0.61 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,900 2.94 USD |
+2.23
|
₩60B 45.01M USD | ₩31K 23.6 USD | ₩3,700 2.79 USD | ₩3,945 2.98 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,362 2.54 USD |
+1.42
|
₩60B 44.95M USD | ₩73K 55.43 USD | ₩3,115 2.35 USD | ₩3,430 2.59 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,099 0.83 USD |
-0.99
|
₩59B 44.8M USD | ₩14K 10.71 USD | ₩1,090 0.82 USD | ₩1,116 0.84 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,755 2.83 USD |
+0.81
|
₩59B 44.63M USD | ₩10K 7.52 USD | ₩3,675 2.77 USD | ₩3,755 2.83 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,600 5.74 USD |
+2.29
|
₩59B 44.57M USD | ₩5K 3.93 USD | ₩7,280 5.5 USD | ₩7,760 5.86 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,880 2.93 USD |
-4.2
|
₩59B 44.49M USD | ₩36K 26.85 USD | ₩3,800 2.87 USD | ₩4,025 3.04 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,745 2.07 USD |
-1.08
|
₩59B 44.46M USD | ₩833 0.63 USD | ₩2,680 2.02 USD | ₩2,755 2.08 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,865 3.67 USD |
+1.14
|
₩59B 44.44M USD | ₩9K 6.68 USD | ₩4,750 3.59 USD | ₩4,865 3.67 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,075 1.57 USD |
+3.23
|
₩59B 44.42M USD | ₩22K 16.97 USD | ₩1,971 1.49 USD | ₩2,100 1.59 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,900 4.45 USD |
+1.9
|
₩59B 44.37M USD | ₩2K 1.41 USD | ₩5,770 4.36 USD | ₩5,990 4.52 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,860 4.42 USD |
-0.68
|
₩59B 44.35M USD | ₩28K 21.16 USD | ₩5,750 4.34 USD | ₩6,060 4.57 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,120 3.86 USD |
-0.39
|
₩59B 44.26M USD | ₩5K 4.07 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,340 2.52 USD |
+3.09
|
₩59B 44.24M USD | ₩19K 14.51 USD | ₩3,050 2.3 USD | ₩3,505 2.65 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,770 3.6 USD |
-0.42
|
₩58B 44.11M USD | ₩10K 7.57 USD | ₩4,695 3.54 USD | ₩4,845 3.66 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,270 1.71 USD |
+5.59
|
₩58B 44.07M USD | ₩516K 389.2 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,575 1.94 USD |
+0.59
|
₩58B 43.9M USD | ₩16K 12.23 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,945 2.98 USD |
-0.13
|
₩58B 43.86M USD | ₩4K 2.66 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,580 2.7 USD |
+0.28
|
₩58B 43.85M USD | ₩60K 45.04 USD | ₩3,380 2.55 USD | ₩3,617 2.73 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,825 2.89 USD |
+1.19
|
₩58B 43.8M USD | ₩6K 4.61 USD | ₩3,720 2.81 USD | ₩3,825 2.89 USD | ₩58B 43.8M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,065 3.07 USD |
+7.12
|
₩58B 43.79M USD | ₩46K 34.9 USD | ₩3,625 2.74 USD | ₩4,140 3.13 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩3,950 2.98 USD |
+2.73
|
₩58B 43.54M USD | ₩64K 47.93 USD | ₩3,750 2.83 USD | ₩4,045 3.05 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,093 0.83 USD |
+2.44
|
₩57B 43.39M USD | ₩115K 86.7 USD | ₩1,055 0.8 USD | ₩1,094 0.83 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,915 2.2 USD |
-1.52
|
₩57B 43.27M USD | ₩58K 43.94 USD | ₩2,870 2.17 USD | ₩3,010 2.27 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,330 3.27 USD |
+0.23
|
₩57B 43.19M USD | ₩26K 19.55 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,580 6.48 USD |
-0.81
|
₩57B 43M USD | ₩204 0.15 USD | ₩8,540 6.45 USD | ₩8,650 6.53 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
