Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OE Solutions Co., Ltd. 138080.KQ | $10,050 7.59 USD |
-0.4
|
$101.27B 76.44M USD | $21.18K 15.99 USD | $9,870 7.45 USD | $10,090 7.62 USD | $101.27B 76.44M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,155 1.63 USD |
+0.23
|
$101.08B 76.3M USD | $112.73K 85.09 USD | $2,105 1.59 USD | $2,180 1.65 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,650 35.21 USD |
+0.86
|
$101.05B 76.27M USD | $1.95K 1.47 USD | $45,800 34.57 USD | $46,950 35.44 USD | $101.05B 76.27M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
+0.15
|
$101B 76.24M USD | $38.41K 28.99 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,955 3.74 USD |
+0.2
|
$100.9B 76.16M USD | $186.74K 140.96 USD | $4,930 3.72 USD | $5,000 3.77 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,000 1.51 USD |
-0.25
|
$100.73B 76.03M USD | $42.3K 31.93 USD | $1,998 1.51 USD | $2,030 1.53 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $3,005 2.27 USD |
-0.33
|
$100.36B 75.76M USD | $47.97K 36.21 USD | $2,947 2.22 USD | $3,045 2.3 USD | $100.36B 75.76M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,810 3.63 USD |
0
|
$100.34B 75.74M USD | $6.41K 4.84 USD | $4,790 3.62 USD | $4,895 3.69 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,158 0.87 USD |
+1.76
|
$100.24B 75.66M USD | $65.35K 49.33 USD | $1,128 0.85 USD | $1,173 0.89 USD | $100.24B 75.66M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,660 6.54 USD |
0
|
$100.2B 75.64M USD | $37.07K 27.98 USD | $8,560 6.46 USD | $8,800 6.64 USD | $100.2B 75.64M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,400 1.81 USD |
+0.21
|
$100.17B 75.61M USD | $127.78K 96.45 USD | $2,385 1.8 USD | $2,425 1.83 USD | $100.17B 75.61M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,395 3.32 USD |
-0.9
|
$99.56B 75.15M USD | $113.94K 86.01 USD | $4,370 3.3 USD | $4,470 3.37 USD | $99.56B 75.15M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.18
|
$99.45B 75.07M USD | $67.28K 50.79 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,420 5.6 USD |
+0.68
|
$99.37B 75.01M USD | $81.29K 61.36 USD | $7,280 5.5 USD | $7,450 5.62 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,540 7.96 USD |
-0.57
|
$99.32B 74.97M USD | $9.17K 6.92 USD | $10,360 7.82 USD | $10,780 8.14 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,330 4.78 USD |
+0.64
|
$98.81B 74.59M USD | $45.63K 34.44 USD | $6,250 4.72 USD | $6,370 4.81 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,445 3.36 USD |
0
|
$98.81B 74.58M USD | $63.76K 48.13 USD | $4,435 3.35 USD | $4,485 3.39 USD | $98.81B 74.58M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,780 9.65 USD |
+0.95
|
$98.74B 74.53M USD | $38.24K 28.86 USD | $12,500 9.44 USD | $12,850 9.7 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,800 72.31 USD |
-0.52
|
$98.64B 74.46M USD | $1.15K 0.87 USD | $93,900 70.88 USD | $98,500 74.35 USD | $98.64B 74.46M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,590 4.97 USD |
-0.45
|
$98.45B 74.31M USD | $38.75K 29.25 USD | $6,550 4.94 USD | $6,630 5 USD | $98.45B 74.31M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,780 3.61 USD |
0
|
$98.41B 74.28M USD | $7.16K 5.4 USD | $4,755 3.59 USD | $4,835 3.65 USD | $98.41B 74.28M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,999 1.51 USD |
-1.53
|
$98.39B 74.27M USD | $127.59K 96.31 USD | $1,970 1.49 USD | $2,045 1.54 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,360 5.56 USD |
-1.6
|
$97.77B 73.8M USD | $74.58K 56.29 USD | $7,270 5.49 USD | $7,500 5.66 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $204.17K 154.11 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,340 1.77 USD |
+3.77
|
$97.37B 73.5M USD | $656.78K 495.76 USD | $2,255 1.7 USD | $2,360 1.78 USD | $97.37B 73.5M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,530 7.19 USD |
+0.42
|
$97.29B 73.44M USD | $12.19K 9.2 USD | $9,460 7.14 USD | $9,600 7.25 USD | $97.29B 73.44M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,360 6.31 USD |
+2.33
|
$97.22B 73.39M USD | $35.29K 26.64 USD | $8,060 6.08 USD | $8,410 6.35 USD | $97.22B 73.39M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,740 5.09 USD |
+0.3
|
$96.79B 73.06M USD | $137.83K 104.04 USD | $6,700 5.06 USD | $6,920 5.22 USD | $96.79B 73.06M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,400 1.81 USD |
0
|
$96.48B 72.83M USD | $25.37K 19.15 USD | $2,375 1.79 USD | $2,410 1.82 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,310 4.76 USD |
-1.1
|
$96.45B 72.81M USD | $45.67K 34.47 USD | $6,290 4.75 USD | $6,420 4.85 USD | $96.45B 72.81M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,750 16.42 USD |
-0.23
|
$96.37B 72.74M USD | $52.1K 39.33 USD | $21,400 16.15 USD | $22,050 16.64 USD | $96.37B 72.74M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,805 3.63 USD |
+1.16
|
$96.26B 72.66M USD | $100.23K 75.66 USD | $4,735 3.57 USD | $4,845 3.66 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,970 3.75 USD |
-0.4
|
$96.17B 72.59M USD | $67.29K 50.79 USD | $4,930 3.72 USD | $5,050 3.81 USD | $96.17B 72.59M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,192 0.9 USD |
+0.25
|
$96B 72.46M USD | $390.75K 294.95 USD | $1,181 0.89 USD | $1,203 0.91 USD | $96B 72.46M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,590 7.99 USD |
+1.73
|
$95.79B 72.3M USD | $31.17K 23.53 USD | $10,370 7.83 USD | $10,690 8.07 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,260 1.71 USD |
+0.89
|
$95.74B 72.26M USD | $93.58K 70.64 USD | $2,230 1.68 USD | $2,305 1.74 USD | $95.74B 72.26M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,458 1.1 USD |
+2.53
|
$95.49B 72.08M USD | $341.8K 258 USD | $1,427 1.08 USD | $1,485 1.12 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,900 5.96 USD |
-1
|
$95.29B 71.93M USD | $165.68K 125.06 USD | $7,860 5.93 USD | $8,650 6.53 USD | $95.29B 71.93M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,250 1.7 USD |
+6.13
|
$95.19B 71.85M USD | $19.78M 14.93K USD | $2,125 1.6 USD | $2,450 1.85 USD | $95.19B 71.85M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,630 4.25 USD |
+0.36
|
$95.15B 71.82M USD | $184.9K 139.57 USD | $5,500 4.15 USD | $5,850 4.42 USD | $95.15B 71.82M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,770 5.87 USD |
+8.82
|
$95.04B 71.74M USD | $440.87K 332.78 USD | $7,150 5.4 USD | $8,900 6.72 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,758 1.33 USD |
-1.07
|
$94.98B 71.69M USD | $236.49K 178.51 USD | $1,758 1.33 USD | $1,797 1.36 USD | $94.98B 71.69M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,200 119.42 USD |
+0.13
|
$94.92B 71.65M USD | $27 0.02 USD | $156,700 118.28 USD | $159,900 120.7 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,060 4.57 USD |
-0.16
|
$94.85B 71.6M USD | $49.57K 37.41 USD | $6,050 4.57 USD | $6,130 4.63 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $5,030 3.8 USD |
+9.95
|
$94.78B 71.55M USD | $10.29M 7.76K USD | $4,720 3.56 USD | $5,600 4.23 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,850 2.15 USD |
-1.72
|
$94.76B 71.52M USD | $653.85K 493.55 USD | $2,830 2.14 USD | $2,960 2.23 USD | $94.76B 71.52M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,330 6.29 USD |
+0.36
|
$94.67B 71.46M USD | $26.91K 20.31 USD | $8,260 6.23 USD | $8,390 6.33 USD | $94.67B 71.46M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,100 6.87 USD |
+0.22
|
$94.67B 71.46M USD | $9.2K 6.94 USD | $9,040 6.82 USD | $9,150 6.91 USD | $94.67B 71.46M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,570 1.94 USD |
+0.19
|
$94.66B 71.45M USD | $352.69K 266.22 USD | $2,465 1.86 USD | $2,690 2.03 USD | $94.66B 71.45M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $10,080 7.61 USD |
+29.9
|
$94.61B 71.41M USD | $362.45K 273.59 USD | $7,760 5.86 USD | $10,080 7.61 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,870 3.68 USD |
+17.07
|
$94.48B 71.32M USD | $2.24M 1.69K USD | $4,270 3.22 USD | $5,000 3.77 USD | $94.48B 71.32M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,595 3.47 USD |
-2.13
|
$94.45B 71.29M USD | $41.89K 31.62 USD | $4,520 3.41 USD | $4,700 3.55 USD | $94.45B 71.29M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,225 2.43 USD |
+1.57
|
$93.96B 70.93M USD | $37.12K 28.02 USD | $3,170 2.39 USD | $3,270 2.47 USD | $93.96B 70.93M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,010 7.56 USD |
-0.5
|
$93.68B 70.71M USD | $16.78K 12.66 USD | $10,000 7.55 USD | $10,090 7.62 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,170 4.66 USD |
+1.65
|
$93.59B 70.65M USD | $41.52K 31.34 USD | $6,080 4.59 USD | $6,220 4.7 USD | $93.59B 70.65M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,055 3.06 USD |
-0.61
|
$93.4B 70.5M USD | $239.51K 180.79 USD | $3,990 3.01 USD | $4,170 3.15 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,630 10.29 USD |
-0.37
|
$93.28B 70.41M USD | $9.87K 7.45 USD | $13,570 10.24 USD | $13,720 10.36 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,880 4.44 USD |
+1.2
|
$93.15B 70.31M USD | $130.04K 98.16 USD | $5,780 4.36 USD | $5,920 4.47 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,210 0.91 USD |
+0.83
|
$93.13B 70.3M USD | $121.67K 91.84 USD | $1,195 0.9 USD | $1,212 0.91 USD | $93.13B 70.3M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,660 4.27 USD |
-0.53
|
$93.05B 70.24M USD | $39.28K 29.65 USD | $5,650 4.26 USD | $5,760 4.35 USD | $93.05B 70.24M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,130 1.61 USD |
+2.65
|
$92.99B 70.19M USD | $79.4K 59.93 USD | $2,050 1.55 USD | $2,135 1.61 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,845 2.15 USD |
+1.07
|
$92.99B 70.19M USD | $185.7K 140.17 USD | $2,810 2.12 USD | $2,850 2.15 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $787 0.59 USD |
+3.83
|
$92.82B 70.07M USD | $3.4M 2.57K USD | $768 0.58 USD | $802 0.61 USD | $92.82B 70.07M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,720 4.32 USD |
-1.89
|
$92.77B 70.03M USD | $460.22K 347.39 USD | $5,710 4.31 USD | $6,020 4.54 USD | $92.77B 70.03M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,710 6.57 USD |
+1.63
|
$92.7B 69.97M USD | $35.11K 26.51 USD | $8,590 6.48 USD | $8,770 6.62 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
-0.42
|
$92.52B 69.84M USD | $53.91K 40.69 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,360 4.8 USD |
+0.16
|
$92.52B 69.84M USD | $64.85K 48.95 USD | $6,320 4.77 USD | $6,450 4.87 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,053 0.79 USD |
-0.38
|
$92.48B 69.81M USD | $287.69K 217.16 USD | $1,042 0.79 USD | $1,067 0.81 USD | $92.48B 69.81M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,740 5.84 USD |
-0.51
|
$92.46B 69.79M USD | $191.63K 144.65 USD | $7,700 5.81 USD | $7,950 6 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,125 1.6 USD |
-0.93
|
$92.15B 69.56M USD | $62.1K 46.88 USD | $2,115 1.6 USD | $2,170 1.64 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,190 4.67 USD |
-0.16
|
$92.01B 69.46M USD | $28.19K 21.28 USD | $6,190 4.67 USD | $6,300 4.76 USD | $92.01B 69.46M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,280 4.74 USD |
+0.96
|
$91.95B 69.41M USD | $7.91K 5.97 USD | $6,130 4.63 USD | $6,290 4.75 USD | $91.95B 69.41M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,713 1.29 USD |
-0.17
|
$91.93B 69.39M USD | $208.31K 157.24 USD | $1,708 1.29 USD | $1,729 1.31 USD | $91.93B 69.39M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,255 1.7 USD |
-1.1
|
$91.86B 69.34M USD | $45.85K 34.61 USD | $2,255 1.7 USD | $2,290 1.73 USD | $91.86B 69.34M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,040 5.31 USD |
+0.14
|
$91.82B 69.31M USD | $51.97K 39.23 USD | $6,920 5.22 USD | $7,050 5.32 USD | $91.82B 69.31M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,395 2.56 USD |
+10.41
|
$91.77B 69.27M USD | $1.01M 762.37 USD | $3,035 2.29 USD | $3,905 2.95 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,030 2.29 USD |
+0.33
|
$91.51B 69.07M USD | $1.37M 1.03K USD | $2,945 2.22 USD | $3,065 2.31 USD | $91.51B 69.07M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,716 1.3 USD |
+0.18
|
$91.35B 68.95M USD | $249.67K 188.46 USD | $1,684 1.27 USD | $1,750 1.32 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,940 2.97 USD |
+1.16
|
$91.28B 68.9M USD | $49.65K 37.48 USD | $3,870 2.92 USD | $3,945 2.98 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $6,080 4.59 USD |
-0.65
|
$91.2B 68.84M USD | $71K 53.6 USD | $6,070 4.58 USD | $6,200 4.68 USD | $91.2B 68.84M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,675 2.77 USD |
+0.68
|
$91.15B 68.8M USD | $58.08K 43.84 USD | $3,610 2.72 USD | $3,715 2.8 USD | $91.15B 68.8M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $928 0.7 USD |
+0.32
|
$91.12B 68.78M USD | $95.71K 72.24 USD | $917 0.69 USD | $930 0.7 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,915 2.2 USD |
-2.35
|
$90.61B 68.4M USD | $167.43K 126.38 USD | $2,900 2.19 USD | $3,035 2.29 USD | $90.61B 68.4M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,210 2.42 USD |
+6.12
|
$90.57B 68.36M USD | $628.27K 474.24 USD | $3,035 2.29 USD | $3,245 2.45 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,070 12.13 USD |
+0.44
|
$90.47B 68.29M USD | $9.1K 6.87 USD | $16,050 12.12 USD | $16,440 12.41 USD | $90.47B 68.29M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,000 2.26 USD |
-0.17
|
$90.43B 68.26M USD | $230.31K 173.84 USD | $2,980 2.25 USD | $3,035 2.29 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,380 6.33 USD |
+0.48
|
$90.42B 68.25M USD | $82.23K 62.07 USD | $8,240 6.22 USD | $8,410 6.35 USD | $90.42B 68.25M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,200 6.94 USD |
0
|
$90.38B 68.22M USD | $20.23K 15.27 USD | $9,150 6.91 USD | $9,320 7.04 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,160 3.14 USD |
-0.24
|
$90.3B 68.16M USD | $126.71K 95.64 USD | $4,100 3.09 USD | $4,215 3.18 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,650 4.26 USD |
0
|
$90.3B 68.16M USD | $115.42K 87.12 USD | $5,590 4.22 USD | $5,700 4.3 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,190 4.67 USD |
+0.65
|
$90.28B 68.15M USD | $15.87K 11.98 USD | $6,130 4.63 USD | $6,210 4.69 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,543 1.16 USD |
+0.46
|
$89.97B 67.91M USD | $35.39K 26.71 USD | $1,528 1.15 USD | $1,553 1.17 USD | $89.97B 67.91M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,240 4.71 USD |
-1.11
|
$89.79B 67.77M USD | $311.26K 234.95 USD | $6,090 4.6 USD | $6,320 4.77 USD | $89.79B 67.77M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,685 1.27 USD |
-0.71
|
$89.67B 67.69M USD | $89.99K 67.93 USD | $1,670 1.26 USD | $1,708 1.29 USD | $89.67B 67.69M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,910 4.46 USD |
+0.17
|
$89.66B 67.68M USD | $61.51K 46.43 USD | $5,820 4.39 USD | $5,990 4.52 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,985 2.25 USD |
+0.84
|
$89.51B 67.57M USD | $327.53K 247.23 USD | $2,920 2.2 USD | $3,015 2.28 USD | $89.51B 67.57M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,110 4.61 USD |
+0.49
|
$89.38B 67.47M USD | $97.66K 73.72 USD | $6,060 4.57 USD | $6,150 4.64 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,140 1.62 USD |
+0.94
|
$89.33B 67.43M USD | $192.98K 145.67 USD | $2,130 1.61 USD | $2,180 1.65 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $885 0.67 USD |
0
|
$89.21B 67.34M USD | $217.14K 163.9 USD | $872 0.66 USD | $898 0.68 USD | $89.21B 67.34M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||