Pagina di risultati 14 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
-0.76
|
₩78B 58.76M USD | ₩5K 3.61 USD | ₩5,140 3.88 USD | ₩5,260 3.97 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,605 1.97 USD |
+5.48
|
₩78B 58.51M USD | ₩192K 144.55 USD | ₩2,490 1.88 USD | ₩2,620 1.98 USD | ₩78B 58.51M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,585 2.71 USD |
-0.56
|
₩77B 58.17M USD | ₩34K 25.44 USD | ₩3,480 2.63 USD | ₩3,650 2.76 USD | ₩77B 58.17M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,599 1.21 USD |
-1.54
|
₩77B 58.05M USD | ₩23K 17.27 USD | ₩1,581 1.19 USD | ₩1,650 1.25 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,025 1.53 USD |
+0.25
|
₩77B 57.99M USD | ₩7K 5.06 USD | ₩2,020 1.52 USD | ₩2,035 1.54 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,770 4.36 USD |
-7.38
|
₩77B 57.9M USD | ₩125K 94.08 USD | ₩5,600 4.23 USD | ₩6,270 4.73 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,650 5.77 USD |
+2.41
|
₩76B 57.75M USD | ₩585 0.44 USD | ₩7,420 5.6 USD | ₩7,700 5.81 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,660 2.76 USD |
-1.48
|
₩76B 57.73M USD | ₩6K 4.84 USD | ₩3,555 2.68 USD | ₩3,745 2.83 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,026 0.77 USD |
-4.47
|
₩76B 57.54M USD | ₩86K 64.76 USD | ₩1,014 0.77 USD | ₩1,082 0.82 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩29,200 22.04 USD |
-1.02
|
₩76B 57.51M USD | ₩49K 37.16 USD | ₩28,250 21.32 USD | ₩30,350 22.91 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,930 6.74 USD |
-0.89
|
₩76B 57.49M USD | ₩6K 4.88 USD | ₩8,810 6.65 USD | ₩9,270 7 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,105 0.83 USD |
-0.18
|
₩76B 57.42M USD | ₩5K 3.66 USD | ₩1,100 0.83 USD | ₩1,127 0.85 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+0.56
|
₩76B 57.37M USD | ₩6K 4.64 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,230 4.7 USD |
-2.2
|
₩76B 57.17M USD | ₩94K 71.03 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,470 1.86 USD |
0
|
₩76B 57M USD | ₩20K 15.16 USD | ₩2,425 1.83 USD | ₩2,475 1.87 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,470 1.86 USD |
-0.6
|
₩75B 56.9M USD | ₩19K 14.04 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,010 3.03 USD |
-0.12
|
₩75B 56.86M USD | ₩12K 8.98 USD | ₩3,965 2.99 USD | ₩4,065 3.07 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,640 5.77 USD |
-0.78
|
₩75B 56.65M USD | ₩8K 6.38 USD | ₩7,520 5.68 USD | ₩7,760 5.86 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,085 1.57 USD |
-1.65
|
₩75B 56.53M USD | ₩462 0.35 USD | ₩2,070 1.56 USD | ₩2,120 1.6 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,310 5.52 USD |
-6.29
|
₩75B 56.35M USD | ₩71K 53.53 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,300 54.57 USD |
-0.55
|
₩74B 56.19M USD | ₩2K 1.2 USD | ₩71,500 53.97 USD | ₩73,000 55.1 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,246 0.94 USD |
-2.27
|
₩74B 56.15M USD | ₩55K 41.78 USD | ₩1,235 0.93 USD | ₩1,315 0.99 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,420 1.83 USD |
-1.22
|
₩74B 56M USD | ₩1K 1.12 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,150 3.89 USD |
-0.58
|
₩74B 55.98M USD | ₩5K 3.76 USD | ₩5,130 3.87 USD | ₩5,290 3.99 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,832 1.38 USD |
+0.66
|
₩74B 55.87M USD | ₩76 0.06 USD | ₩1,826 1.38 USD | ₩1,832 1.38 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,950 3.74 USD |
+2.38
|
₩74B 55.87M USD | ₩4K 3.15 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,760 5.1 USD |
+3.36
|
₩74B 55.87M USD | ₩11K 8.03 USD | ₩6,520 4.92 USD | ₩6,760 5.1 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,903 1.44 USD |
-0.94
|
₩74B 55.68M USD | ₩7K 4.92 USD | ₩1,857 1.4 USD | ₩1,911 1.44 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,680 4.29 USD |
-3.08
|
₩74B 55.66M USD | ₩22K 16.74 USD | ₩5,620 4.24 USD | ₩5,910 4.46 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,387 1.05 USD |
-3.07
|
₩74B 55.59M USD | ₩46K 34.42 USD | ₩1,370 1.03 USD | ₩1,446 1.09 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,530 3.42 USD |
-14.04
|
₩74B 55.56M USD | ₩489K 369.38 USD | ₩4,295 3.24 USD | ₩5,220 3.94 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,005 1.51 USD |
+1.67
|
₩74B 55.52M USD | ₩12K 8.83 USD | ₩1,985 1.5 USD | ₩2,030 1.53 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,200 3.17 USD |
+0.12
|
₩74B 55.49M USD | ₩3K 2.49 USD | ₩4,090 3.09 USD | ₩4,325 3.26 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,206 0.91 USD |
-1.07
|
₩73B 55.42M USD | ₩78K 58.96 USD | ₩1,181 0.89 USD | ₩1,240 0.94 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,270 3.98 USD |
0
|
₩73B 55.29M USD | ₩9K 6.78 USD | ₩5,220 3.94 USD | ₩5,310 4.01 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,532 1.16 USD |
-0.71
|
₩73B 55.27M USD | ₩42K 31.48 USD | ₩1,502 1.13 USD | ₩1,567 1.18 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,690 3.54 USD |
-3.5
|
₩73B 55.26M USD | ₩38K 28.38 USD | ₩4,600 3.47 USD | ₩4,890 3.69 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,692 1.28 USD |
0
|
₩73B 55.2M USD | ₩12K 8.88 USD | ₩1,688 1.27 USD | ₩1,772 1.34 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,865 2.16 USD |
-16.59
|
₩73B 55.16M USD | ₩222K 167.67 USD | ₩2,615 1.97 USD | ₩3,500 2.64 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,775 2.85 USD |
+0.67
|
₩73B 54.92M USD | ₩12K 8.99 USD | ₩3,760 2.84 USD | ₩3,835 2.89 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,479 1.12 USD |
-2.83
|
₩73B 54.87M USD | ₩66K 49.86 USD | ₩1,445 1.09 USD | ₩1,549 1.17 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,210 1.67 USD |
-2
|
₩73B 54.76M USD | ₩33K 25.05 USD | ₩2,140 1.62 USD | ₩2,270 1.71 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,750 25.51 USD |
-0.88
|
₩72B 54.64M USD | ₩568 0.57 USD | ₩33,650 25.4 USD | ₩34,050 25.7 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩72B 54.53M USD | ₩6K 4.43 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
+0.46
|
₩72B 54.4M USD | ₩12K 8.94 USD | ₩2,185 1.65 USD | ₩2,220 1.68 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,130 3.87 USD |
+0.79
|
₩72B 54.35M USD | ₩6K 4.64 USD | ₩5,070 3.83 USD | ₩5,490 4.14 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,766 1.33 USD |
-1.78
|
₩72B 54.31M USD | ₩33K 24.54 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,743 1.32 USD |
-1.19
|
₩72B 54.17M USD | ₩30K 22.49 USD | ₩1,723 1.3 USD | ₩1,790 1.35 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,588 1.2 USD |
+1.8
|
₩72B 54.13M USD | ₩75K 56.64 USD | ₩1,570 1.19 USD | ₩1,600 1.21 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,610 5.74 USD |
-0.91
|
₩72B 54.13M USD | ₩804 0.61 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,520 6.43 USD |
-2.74
|
₩72B 54.02M USD | ₩20K 15.13 USD | ₩8,350 6.3 USD | ₩8,810 6.65 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,360 7.82 USD |
-4.95
|
₩72B 54M USD | ₩16K 11.82 USD | ₩10,000 7.55 USD | ₩10,790 8.14 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,100 1.59 USD |
+0.24
|
₩71B 53.92M USD | ₩22K 16.55 USD | ₩2,045 1.54 USD | ₩2,180 1.65 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,645 2 USD |
+1.54
|
₩71B 53.9M USD | ₩25K 19.14 USD | ₩2,575 1.94 USD | ₩2,680 2.02 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,730 2.82 USD |
+0.81
|
₩71B 53.8M USD | ₩308 0.23 USD | ₩3,655 2.76 USD | ₩3,800 2.87 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,820 4.39 USD |
+2.11
|
₩71B 53.8M USD | ₩10K 7.61 USD | ₩5,730 4.33 USD | ₩5,990 4.52 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,360 2.54 USD |
-0.59
|
₩71B 53.67M USD | ₩131K 99.17 USD | ₩3,295 2.49 USD | ₩3,440 2.6 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,270 0.96 USD |
+0.4
|
₩71B 53.67M USD | ₩61K 45.92 USD | ₩1,260 0.95 USD | ₩1,287 0.97 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,368 1.03 USD |
+0.22
|
₩71B 53.62M USD | ₩37K 27.85 USD | ₩1,350 1.02 USD | ₩1,397 1.05 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,520 2.66 USD |
-4.86
|
₩71B 53.4M USD | ₩58K 43.56 USD | ₩3,450 2.6 USD | ₩3,705 2.8 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,572 2.7 USD |
+2.06
|
₩71B 53.33M USD | ₩79K 59.44 USD | ₩3,500 2.64 USD | ₩3,680 2.78 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,540 2.67 USD |
-0.56
|
₩71B 53.29M USD | ₩10K 7.82 USD | ₩3,475 2.62 USD | ₩3,575 2.7 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,200 5.43 USD |
-5.76
|
₩71B 53.25M USD | ₩385K 290.95 USD | ₩7,010 5.29 USD | ₩7,760 5.86 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,760 3.59 USD |
+3.7
|
₩71B 53.22M USD | ₩14 0.01 USD | ₩4,555 3.44 USD | ₩4,775 3.6 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,875 2.17 USD |
-2.04
|
₩70B 53.17M USD | ₩76K 57.69 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,557 3.44 USD |
-0.72
|
₩70B 53.12M USD | ₩915 0.69 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,270 7 USD |
-0.22
|
₩70B 53.09M USD | ₩8K 5.67 USD | ₩9,220 6.96 USD | ₩9,320 7.04 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩915 0.69 USD |
-6.44
|
₩70B 52.95M USD | ₩651K 491.54 USD | ₩900 0.68 USD | ₩985 0.74 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩70B 52.82M USD | ₩19K 14.7 USD | ₩2,565 1.94 USD | ₩2,620 1.98 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,915 2.2 USD |
0
|
₩70B 52.73M USD | ₩197K 148.41 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,940 2.22 USD |
+6.72
|
₩70B 52.69M USD | ₩267K 201.17 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,250 3.96 USD |
-0.19
|
₩70B 52.64M USD | ₩16K 12.15 USD | ₩5,140 3.88 USD | ₩5,330 4.02 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩996 0.75 USD |
0
|
₩70B 52.55M USD | ₩52K 39.45 USD | ₩973 0.73 USD | ₩1,012 0.76 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,220 3.94 USD |
-7.12
|
₩70B 52.5M USD | ₩8K 6.18 USD | ₩5,200 3.93 USD | ₩5,700 4.3 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,790 4.37 USD |
+0.87
|
₩70B 52.49M USD | ₩2K 1.67 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,725 2.06 USD |
-4.23
|
₩70B 52.47M USD | ₩172K 130.11 USD | ₩2,645 2 USD | ₩2,875 2.17 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,200 6.19 USD |
-0.24
|
₩70B 52.46M USD | ₩2K 1.32 USD | ₩8,150 6.15 USD | ₩8,280 6.25 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,470 4.88 USD |
+0.31
|
₩69B 52.24M USD | ₩3K 2.25 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,700 56.39 USD |
+0.95
|
₩69B 52.24M USD | ₩175 0.13 USD | ₩73,400 55.41 USD | ₩74,700 56.39 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩982 0.74 USD |
-6.48
|
₩69B 52.22M USD | ₩209K 157.7 USD | ₩975 0.74 USD | ₩1,049 0.79 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,360 5.56 USD |
-4.79
|
₩69B 52.12M USD | ₩28K 20.85 USD | ₩7,240 5.47 USD | ₩7,810 5.9 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,620 3.49 USD |
+1.32
|
₩69B 52.12M USD | ₩8K 5.75 USD | ₩4,555 3.44 USD | ₩4,700 3.55 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,812 1.37 USD |
-0.55
|
₩69B 52.02M USD | ₩12K 9.15 USD | ₩1,792 1.35 USD | ₩1,822 1.38 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,690 6.56 USD |
-3.01
|
₩69B 51.99M USD | ₩8K 5.88 USD | ₩8,600 6.49 USD | ₩9,140 6.9 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,640 1.99 USD |
-0.19
|
₩69B 51.8M USD | ₩13K 10.08 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,675 2.77 USD |
+0.41
|
₩69B 51.76M USD | ₩16K 12.2 USD | ₩3,660 2.76 USD | ₩3,700 2.79 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩69B 51.75M USD | ₩56K 42.26 USD | ₩2,070 1.56 USD | ₩2,175 1.64 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,700 3.55 USD |
+0.21
|
₩69B 51.75M USD | ₩10K 7.91 USD | ₩4,650 3.51 USD | ₩4,745 3.58 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,700 5.06 USD |
+0.75
|
₩68B 51.68M USD | ₩3K 2.14 USD | ₩6,600 4.98 USD | ₩6,880 5.19 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,005 2.27 USD |
-0.17
|
₩68B 51.57M USD | ₩29K 22 USD | ₩2,975 2.25 USD | ₩3,030 2.29 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,263 0.95 USD |
-1.41
|
₩68B 51.51M USD | ₩84K 63.36 USD | ₩1,249 0.94 USD | ₩1,292 0.98 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,790 2.11 USD |
+2.2
|
₩68B 51.43M USD | ₩3K 2.08 USD | ₩2,740 2.07 USD | ₩2,860 2.16 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,928 1.46 USD |
-0.57
|
₩68B 51.37M USD | ₩16K 12.19 USD | ₩1,918 1.45 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
+0.19
|
₩68B 51.34M USD | ₩137 0.1 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,220 3.94 USD |
-1.14
|
₩68B 51.22M USD | ₩32K 24.46 USD | ₩5,120 3.86 USD | ₩5,450 4.11 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩68B 51.21M USD | ₩3K 2.44 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,110 9.9 USD |
-2.02
|
₩68B 51.1M USD | ₩299 0.23 USD | ₩13,110 9.9 USD | ₩13,410 10.12 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,550 3.43 USD |
-1.94
|
₩68B 51.05M USD | ₩32K 24.47 USD | ₩4,455 3.36 USD | ₩4,720 3.56 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
