Pagina di risultati 14 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WooriNet, Inc.
115440.KQ
KR
|
₩7,640 5.77 USD |
-2.05
|
₩78B 58.89M USD | ₩8K 5.99 USD | ₩7,630 5.76 USD | ₩7,710 5.82 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,200 3.93 USD |
-0.57
|
₩78B 58.88M USD | ₩112 0.08 USD | ₩5,190 3.92 USD | ₩5,260 3.97 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,619 1.22 USD |
-0.31
|
₩78B 58.78M USD | ₩9K 6.94 USD | ₩1,619 1.22 USD | ₩1,650 1.25 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,015 1.52 USD |
0
|
₩78B 58.72M USD | ₩0 0 USD | ₩2,015 1.52 USD | ₩2,015 1.52 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,720 2.81 USD |
+0.14
|
₩78B 58.68M USD | ₩2K 1.25 USD | ₩3,555 2.68 USD | ₩3,745 2.83 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,545 1.92 USD |
+2.47
|
₩78B 58.63M USD | ₩20 0.02 USD | ₩2,545 1.92 USD | ₩2,545 1.92 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,940 6.87 USD |
-0.78
|
₩78B 58.59M USD | ₩3K 0.02 USD | ₩9,010 6.8 USD | ₩9,100 6.87 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,605 2.72 USD |
0
|
₩77B 58.49M USD | ₩2K 1.51 USD | ₩3,590 2.71 USD | ₩3,650 2.76 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,125 0.85 USD |
+1.63
|
₩77B 58.46M USD | ₩31 0.02 USD | ₩1,125 0.85 USD | ₩1,127 0.85 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩29,600 22.34 USD |
+0.34
|
₩77B 58.29M USD | ₩4K 2.73 USD | ₩28,850 21.78 USD | ₩30,000 22.65 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,035 1.54 USD |
+0.74
|
₩77B 58.28M USD | ₩1K 0.86 USD | ₩2,020 1.52 USD | ₩2,035 1.54 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,310 4.76 USD |
-0.94
|
₩77B 57.91M USD | ₩3K 2.21 USD | ₩6,270 4.73 USD | ₩6,490 4.9 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,032 0.78 USD |
-3.91
|
₩77B 57.88M USD | ₩16K 12.45 USD | ₩1,028 0.78 USD | ₩1,082 0.82 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,845 1.39 USD |
+20.59
|
₩77B 57.81M USD | ₩14K 10.27 USD | ₩1,800 1.36 USD | ₩1,958 1.48 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,439 1.09 USD |
+0.56
|
₩76B 57.67M USD | ₩2K 1.81 USD | ₩1,400 1.06 USD | ₩1,446 1.09 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,710 2.05 USD |
+0.93
|
₩76B 57.58M USD | ₩321 0.24 USD | ₩2,695 2.03 USD | ₩2,715 2.05 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩76B 57.48M USD | ₩49 0.04 USD | ₩2,070 1.56 USD | ₩2,120 1.6 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,275 0.96 USD |
0
|
₩76B 57.46M USD | ₩2K 1.38 USD | ₩1,275 0.96 USD | ₩1,315 0.99 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,860 4.42 USD |
0
|
₩76B 57.43M USD | ₩2K 1.64 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,760 1.33 USD |
+4.02
|
₩76B 57.42M USD | ₩69 0.05 USD | ₩1,760 1.33 USD | ₩1,772 1.34 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,040 3.05 USD |
+0.62
|
₩76B 57.29M USD | ₩2K 1.46 USD | ₩4,000 3.02 USD | ₩4,045 3.05 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,540 1.92 USD |
+2.83
|
₩76B 57.05M USD | ₩10K 7.2 USD | ₩2,490 1.88 USD | ₩2,570 1.94 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,830 3.65 USD |
-0.61
|
₩75B 56.91M USD | ₩914 0.69 USD | ₩4,770 3.6 USD | ₩4,890 3.69 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩784 0.59 USD |
+0.52
|
₩75B 56.8M USD | ₩506 0.38 USD | ₩777 0.59 USD | ₩790 0.6 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩75B 56.69M USD | ₩1 0 USD | ₩2,450 1.85 USD | ₩2,450 1.85 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,290 3.24 USD |
+2.26
|
₩75B 56.68M USD | ₩422 0.32 USD | ₩4,090 3.09 USD | ₩4,325 3.26 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,455 1.85 USD |
-0.61
|
₩75B 56.66M USD | ₩366 0.28 USD | ₩2,455 1.85 USD | ₩2,470 1.86 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,610 5.74 USD |
-1.16
|
₩75B 56.43M USD | ₩259 0.2 USD | ₩7,610 5.74 USD | ₩7,640 5.77 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,190 3.92 USD |
+0.19
|
₩75B 56.41M USD | ₩41 0.03 USD | ₩5,190 3.92 USD | ₩5,290 3.99 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,980 3.76 USD |
+3
|
₩74B 56.21M USD | ₩61 0.05 USD | ₩4,820 3.64 USD | ₩4,980 3.76 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,600 5.74 USD |
-0.52
|
₩74B 56.21M USD | ₩22K 16.56 USD | ₩7,520 5.68 USD | ₩7,740 5.84 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,300 54.57 USD |
-0.55
|
₩74B 56.19M USD | ₩547 0.41 USD | ₩72,300 54.57 USD | ₩73,000 55.1 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,514 1.14 USD |
-0.53
|
₩74B 56.17M USD | ₩4K 3.36 USD | ₩1,490 1.12 USD | ₩1,549 1.17 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,430 5.61 USD |
-0.54
|
₩74B 56.08M USD | ₩106 0.08 USD | ₩7,420 5.6 USD | ₩7,700 5.81 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,025 1.53 USD |
+2.69
|
₩74B 56.07M USD | ₩4K 2.73 USD | ₩1,985 1.5 USD | ₩2,025 1.53 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩968 0.73 USD |
-1.02
|
₩74B 56.02M USD | ₩13K 9.65 USD | ₩960 0.72 USD | ₩985 0.74 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,260 1.71 USD |
+0.22
|
₩74B 56M USD | ₩1K 0.92 USD | ₩2,250 1.7 USD | ₩2,270 1.71 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,547 1.17 USD |
+0.26
|
₩74B 55.81M USD | ₩3K 2.33 USD | ₩1,537 1.16 USD | ₩1,549 1.17 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,675 2.77 USD |
-0.68
|
₩74B 55.75M USD | ₩4K 3.36 USD | ₩3,635 2.74 USD | ₩3,705 2.8 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,827 1.38 USD |
+0.38
|
₩74B 55.72M USD | ₩3 0 USD | ₩1,827 1.38 USD | ₩1,828 1.38 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,905 1.44 USD |
-0.83
|
₩74B 55.68M USD | ₩405 0.31 USD | ₩1,857 1.4 USD | ₩1,909 1.44 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,670 8.05 USD |
-2.13
|
₩74B 55.61M USD | ₩3K 2.28 USD | ₩10,580 7.99 USD | ₩10,790 8.14 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,300 4 USD |
+0.57
|
₩74B 55.61M USD | ₩2K 1.88 USD | ₩5,260 3.97 USD | ₩5,310 4.01 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,410 4.17 USD |
-3.74
|
₩74B 55.51M USD | ₩2K 0.05 USD | ₩5,480 4.14 USD | ₩5,700 4.3 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,783 1.35 USD |
+1.08
|
₩73B 55.41M USD | ₩4K 3.04 USD | ₩1,751 1.32 USD | ₩1,790 1.35 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,800 2.87 USD |
+1.33
|
₩73B 55.28M USD | ₩143 0.11 USD | ₩3,800 2.87 USD | ₩3,835 2.89 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,760 5.86 USD |
+1.04
|
₩73B 55.19M USD | ₩9 0.01 USD | ₩7,700 5.81 USD | ₩7,760 5.86 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,201 0.91 USD |
-1.48
|
₩73B 55.19M USD | ₩28K 21.48 USD | ₩1,201 0.91 USD | ₩1,240 0.94 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,690 6.56 USD |
-0.8
|
₩73B 55.1M USD | ₩6K 4.31 USD | ₩8,670 6.54 USD | ₩8,810 6.65 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,190 3.92 USD |
+1.97
|
₩73B 54.98M USD | ₩2K 1.43 USD | ₩5,160 3.89 USD | ₩5,490 4.14 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,300 4.76 USD |
+0.48
|
₩73B 54.97M USD | ₩28 0.02 USD | ₩6,300 4.76 USD | ₩6,310 4.76 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,795 2.86 USD |
+2.57
|
₩73B 54.74M USD | ₩135 0.1 USD | ₩3,795 2.86 USD | ₩3,800 2.87 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,720 5.83 USD |
-0.13
|
₩72B 54.67M USD | ₩4K 3.25 USD | ₩7,660 5.78 USD | ₩7,810 5.9 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,610 4.99 USD |
+1.07
|
₩72B 54.63M USD | ₩979 0.74 USD | ₩6,520 4.92 USD | ₩6,640 5.01 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,415 2.58 USD |
+1.04
|
₩72B 54.55M USD | ₩44K 33.28 USD | ₩3,340 2.52 USD | ₩3,440 2.6 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,650 25.4 USD |
-1.17
|
₩72B 54.4M USD | ₩33 0.02 USD | ₩33,650 25.4 USD | ₩33,650 25.4 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩72B 54.28M USD | ₩22 0.02 USD | ₩2,195 1.66 USD | ₩2,200 1.66 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,765 1.33 USD |
-1.84
|
₩72B 54.27M USD | ₩6K 4.65 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,920 3.71 USD |
-3.34
|
₩72B 54.23M USD | ₩2K 1.56 USD | ₩4,870 3.68 USD | ₩5,040 3.8 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,680 5.04 USD |
+3.57
|
₩71B 53.94M USD | ₩2 0 USD | ₩6,680 5.04 USD | ₩6,680 5.04 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,100 1.59 USD |
+0.24
|
₩71B 53.92M USD | ₩578 0.44 USD | ₩2,095 1.58 USD | ₩2,180 1.65 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,581 1.19 USD |
+1.35
|
₩71B 53.89M USD | ₩1K 0.88 USD | ₩1,570 1.19 USD | ₩1,600 1.21 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,013 0.76 USD |
-3.53
|
₩71B 53.87M USD | ₩21K 15.93 USD | ₩1,009 0.76 USD | ₩1,049 0.79 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,910 2.2 USD |
-0.83
|
₩71B 53.82M USD | ₩2K 1.21 USD | ₩2,880 2.17 USD | ₩3,000 2.26 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,575 2.7 USD |
+0.42
|
₩71B 53.81M USD | ₩2 0 USD | ₩3,575 2.7 USD | ₩3,575 2.7 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,790 2.11 USD |
-1.93
|
₩71B 53.72M USD | ₩27K 20.64 USD | ₩2,790 2.11 USD | ₩2,875 2.17 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,810 4.39 USD |
+1.92
|
₩71B 53.7M USD | ₩412 0.31 USD | ₩5,740 4.33 USD | ₩5,840 4.41 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,369 1.03 USD |
+0.29
|
₩71B 53.66M USD | ₩12K 8.75 USD | ₩1,358 1.03 USD | ₩1,397 1.05 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,264 0.95 USD |
-0.08
|
₩71B 53.41M USD | ₩439 0.33 USD | ₩1,260 0.95 USD | ₩1,274 0.96 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,920 6.73 USD |
-0.45
|
₩71B 53.37M USD | ₩257 0.19 USD | ₩8,920 6.73 USD | ₩9,140 6.9 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,620 1.98 USD |
+0.97
|
₩71B 53.23M USD | ₩345 0.26 USD | ₩2,575 1.94 USD | ₩2,620 1.98 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,565 2.69 USD |
+1.86
|
₩71B 53.23M USD | ₩1K 0.87 USD | ₩3,550 2.68 USD | ₩3,565 2.69 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,870 4.43 USD |
+2.26
|
₩70B 53.22M USD | ₩2K 1.14 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩70B 53.22M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,290 7.01 USD |
0
|
₩70B 53.21M USD | ₩0 0 USD | ₩9,290 7.01 USD | ₩9,290 7.01 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,560 3.44 USD |
-0.65
|
₩70B 53.16M USD | ₩5 0 USD | ₩4,560 3.44 USD | ₩4,590 3.46 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,155 1.63 USD |
+1.17
|
₩70B 53.1M USD | ₩4K 3.18 USD | ₩2,100 1.59 USD | ₩2,165 1.63 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,605 1.97 USD |
0
|
₩70B 53.08M USD | ₩14 0.01 USD | ₩2,605 1.97 USD | ₩2,605 1.97 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,925 2.21 USD |
+0.34
|
₩70B 52.91M USD | ₩73K 54.76 USD | ₩2,925 2.21 USD | ₩2,995 2.26 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,270 3.98 USD |
+0.19
|
₩70B 52.84M USD | ₩1K 1.06 USD | ₩5,240 3.96 USD | ₩5,270 3.98 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,360 4.05 USD |
+1.52
|
₩70B 52.6M USD | ₩6K 4.29 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,220 6.2 USD |
0
|
₩70B 52.59M USD | ₩95 0.07 USD | ₩8,210 6.2 USD | ₩8,280 6.25 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,840 2.14 USD |
+0.71
|
₩70B 52.46M USD | ₩7K 5.52 USD | ₩2,805 2.12 USD | ₩2,860 2.16 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,286 0.97 USD |
+0.39
|
₩69B 52.44M USD | ₩5K 4.08 USD | ₩1,261 0.95 USD | ₩1,292 0.98 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,665 3.52 USD |
+0.54
|
₩69B 52.34M USD | ₩7K 5.04 USD | ₩4,560 3.44 USD | ₩4,720 3.56 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩992 0.75 USD |
-0.4
|
₩69B 52.34M USD | ₩5K 3.44 USD | ₩973 0.73 USD | ₩1,000 0.75 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,670 5.79 USD |
+3.09
|
₩69B 52.3M USD | ₩1K 0.89 USD | ₩7,440 5.62 USD | ₩7,670 5.79 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,745 3.58 USD |
+1.17
|
₩69B 52.24M USD | ₩320 0.24 USD | ₩4,690 3.54 USD | ₩4,745 3.58 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩69B 52.19M USD | ₩2K 1.32 USD | ₩2,600 1.96 USD | ₩2,675 2.02 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,625 3.49 USD |
+1.42
|
₩69B 52.17M USD | ₩1K 0.88 USD | ₩4,615 3.48 USD | ₩4,685 3.54 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,380 10.1 USD |
0
|
₩69B 52.15M USD | ₩0 0 USD | ₩13,380 10.1 USD | ₩13,380 10.1 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,813 1.37 USD |
-0.49
|
₩69B 52.04M USD | ₩302 0.23 USD | ₩1,792 1.35 USD | ₩1,820 1.37 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,240 2.45 USD |
-1.07
|
₩69B 52.02M USD | ₩223 0.17 USD | ₩3,210 2.42 USD | ₩3,305 2.49 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,949 1.47 USD |
+0.52
|
₩69B 51.93M USD | ₩1K 0.9 USD | ₩1,932 1.46 USD | ₩1,962 1.48 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,753 1.32 USD |
+1.04
|
₩69B 51.8M USD | ₩2K 1.64 USD | ₩1,735 1.31 USD | ₩1,754 1.32 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,675 2.77 USD |
+0.41
|
₩69B 51.76M USD | ₩689 0.52 USD | ₩3,675 2.77 USD | ₩3,700 2.79 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,000 55.86 USD |
0
|
₩69B 51.75M USD | ₩0 0 USD | ₩74,000 55.86 USD | ₩74,000 55.86 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,015 2.28 USD |
+0.17
|
₩69B 51.74M USD | ₩12K 8.68 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,495 2.64 USD |
+1.9
|
₩69B 51.72M USD | ₩1 0 USD | ₩3,495 2.64 USD | ₩3,495 2.64 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
