Pagina di risultati 14 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongyang Express Corp.
084670.KS
KR
|
₩29,700 22.42 USD |
+0.68
|
₩77B 58.49M USD | ₩64K 48.47 USD | ₩28,250 21.32 USD | ₩30,350 22.91 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,160 3.89 USD |
-1.34
|
₩77B 58.42M USD | ₩11K 8.47 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩805 0.61 USD |
+3.21
|
₩77B 58.32M USD | ₩339K 255.76 USD | ₩777 0.59 USD | ₩826 0.62 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,030 1.53 USD |
+0.5
|
₩77B 58.13M USD | ₩15K 11.25 USD | ₩2,020 1.52 USD | ₩2,035 1.54 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,599 1.21 USD |
-1.54
|
₩77B 58.05M USD | ₩23K 17.27 USD | ₩1,581 1.19 USD | ₩1,650 1.25 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,310 4.76 USD |
-0.94
|
₩77B 57.91M USD | ₩110K 82.8 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,565 2.69 USD |
-1.11
|
₩77B 57.85M USD | ₩35K 26.57 USD | ₩3,480 2.63 USD | ₩3,650 2.76 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,750 4.34 USD |
-7.72
|
₩76B 57.7M USD | ₩136K 102.91 USD | ₩5,600 4.23 USD | ₩6,270 4.73 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,026 0.77 USD |
-4.47
|
₩76B 57.54M USD | ₩99K 75.01 USD | ₩1,014 0.77 USD | ₩1,082 0.82 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,920 6.73 USD |
-1
|
₩76B 57.43M USD | ₩8K 5.75 USD | ₩8,810 6.65 USD | ₩9,270 7 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,105 0.83 USD |
-0.18
|
₩76B 57.42M USD | ₩5K 3.66 USD | ₩1,100 0.83 USD | ₩1,127 0.85 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+0.56
|
₩76B 57.37M USD | ₩8K 6.37 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,632 2.74 USD |
-2.23
|
₩76B 57.29M USD | ₩7K 5.25 USD | ₩3,555 2.68 USD | ₩3,745 2.83 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,100 1.59 USD |
-0.94
|
₩75B 56.94M USD | ₩481 0.36 USD | ₩2,070 1.56 USD | ₩2,120 1.6 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,470 1.86 USD |
-0.6
|
₩75B 56.9M USD | ₩45K 33.95 USD | ₩2,405 1.82 USD | ₩2,620 1.98 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,465 1.86 USD |
-0.2
|
₩75B 56.89M USD | ₩21K 15.68 USD | ₩2,425 1.83 USD | ₩2,475 1.87 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,005 3.02 USD |
-0.25
|
₩75B 56.79M USD | ₩17K 13.08 USD | ₩3,965 2.99 USD | ₩4,065 3.07 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,490 5.65 USD |
+0.27
|
₩75B 56.54M USD | ₩830 0.63 USD | ₩7,420 5.6 USD | ₩7,700 5.81 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,600 5.74 USD |
-1.3
|
₩75B 56.36M USD | ₩15K 11.45 USD | ₩7,520 5.68 USD | ₩7,760 5.86 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,248 0.94 USD |
-2.12
|
₩75B 56.24M USD | ₩56K 42.39 USD | ₩1,235 0.93 USD | ₩1,315 0.99 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,070 4.58 USD |
+6.37
|
₩74B 56.11M USD | ₩16K 12.42 USD | ₩5,730 4.33 USD | ₩6,180 4.66 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,160 3.89 USD |
-0.39
|
₩74B 56.09M USD | ₩6K 4.82 USD | ₩5,130 3.87 USD | ₩5,290 3.99 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,420 1.83 USD |
-1.22
|
₩74B 56M USD | ₩1K 1.12 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,905 1.44 USD |
-0.83
|
₩74B 55.68M USD | ₩7K 5.01 USD | ₩1,857 1.4 USD | ₩1,911 1.44 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,010 1.52 USD |
+1.93
|
₩74B 55.66M USD | ₩13K 10.15 USD | ₩1,985 1.5 USD | ₩2,030 1.53 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,300 4 USD |
+0.57
|
₩74B 55.61M USD | ₩11K 8.63 USD | ₩5,220 3.94 USD | ₩5,310 4.01 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,500 53.97 USD |
-1.65
|
₩74B 55.57M USD | ₩2K 1.61 USD | ₩71,400 53.9 USD | ₩73,000 55.1 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,200 5.43 USD |
-7.7
|
₩74B 55.5M USD | ₩80K 60.15 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,700 1.28 USD |
+0.47
|
₩73B 55.46M USD | ₩14K 10.73 USD | ₩1,688 1.27 USD | ₩1,772 1.34 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,910 3.71 USD |
+1.55
|
₩73B 55.42M USD | ₩6K 4.43 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,650 4.26 USD |
-3.58
|
₩73B 55.37M USD | ₩27K 20.27 USD | ₩5,620 4.24 USD | ₩5,910 4.46 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,800 2.87 USD |
+1.33
|
₩73B 55.28M USD | ₩16K 12.35 USD | ₩3,760 2.84 USD | ₩3,835 2.89 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,690 3.54 USD |
-3.5
|
₩73B 55.26M USD | ₩38K 28.38 USD | ₩4,600 3.47 USD | ₩4,890 3.69 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,180 3.16 USD |
-0.36
|
₩73B 55.22M USD | ₩4K 2.8 USD | ₩4,090 3.09 USD | ₩4,325 3.26 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,680 5.04 USD |
+2.14
|
₩73B 55.2M USD | ₩12K 9.05 USD | ₩6,520 4.92 USD | ₩6,790 5.13 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,375 1.04 USD |
-3.91
|
₩73B 55.11M USD | ₩56K 42.54 USD | ₩1,366 1.03 USD | ₩1,446 1.09 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,199 0.91 USD |
-1.64
|
₩73B 55.1M USD | ₩86K 64.6 USD | ₩1,181 0.89 USD | ₩1,240 0.94 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,524 1.15 USD |
-1.23
|
₩73B 54.98M USD | ₩51K 38.63 USD | ₩1,502 1.13 USD | ₩1,567 1.18 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,800 1.36 USD |
-1.1
|
₩73B 54.9M USD | ₩1K 1.04 USD | ₩1,790 1.35 USD | ₩1,832 1.38 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,470 3.37 USD |
-15.18
|
₩73B 54.83M USD | ₩517K 390.53 USD | ₩4,295 3.24 USD | ₩5,220 3.94 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,476 1.11 USD |
-3.02
|
₩73B 54.76M USD | ₩80K 60.48 USD | ₩1,445 1.09 USD | ₩1,549 1.17 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,270 4.73 USD |
0
|
₩72B 54.71M USD | ₩7K 4.92 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,750 25.48 USD |
-0.88
|
₩72B 54.56M USD | ₩568 0.43 USD | ₩33,650 25.4 USD | ₩34,050 25.7 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,140 3.88 USD |
+0.98
|
₩72B 54.45M USD | ₩7K 5.04 USD | ₩5,070 3.83 USD | ₩5,490 4.14 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
+0.46
|
₩72B 54.4M USD | ₩12K 8.94 USD | ₩2,185 1.65 USD | ₩2,220 1.68 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,594 1.2 USD |
+2.18
|
₩72B 54.33M USD | ₩102K 77.17 USD | ₩1,570 1.19 USD | ₩1,600 1.21 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,766 1.33 USD |
-1.78
|
₩72B 54.31M USD | ₩33K 24.54 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,620 5.75 USD |
-0.78
|
₩72B 54.2M USD | ₩841 0.63 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,280 0.97 USD |
+1.19
|
₩72B 54.09M USD | ₩85K 64.11 USD | ₩1,260 0.95 USD | ₩1,287 0.97 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,520 6.43 USD |
-2.74
|
₩72B 54.02M USD | ₩24K 18.02 USD | ₩8,350 6.3 USD | ₩8,810 6.65 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,180 1.65 USD |
-3.33
|
₩72B 54.02M USD | ₩39K 29.13 USD | ₩2,140 1.62 USD | ₩2,270 1.71 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,737 1.31 USD |
-1.53
|
₩72B 53.98M USD | ₩34K 25.68 USD | ₩1,723 1.3 USD | ₩1,790 1.35 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,645 2 USD |
+1.54
|
₩71B 53.9M USD | ₩25K 19.14 USD | ₩2,575 1.94 USD | ₩2,680 2.02 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,280 5.5 USD |
-4.71
|
₩71B 53.84M USD | ₩417K 314.73 USD | ₩7,010 5.29 USD | ₩7,760 5.86 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,370 1.03 USD |
+0.37
|
₩71B 53.7M USD | ₩49K 36.72 USD | ₩1,349 1.02 USD | ₩1,397 1.05 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,090 1.58 USD |
-0.24
|
₩71B 53.66M USD | ₩23K 17.61 USD | ₩2,045 1.54 USD | ₩2,180 1.65 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,290 7.77 USD |
-5.6
|
₩71B 53.63M USD | ₩19K 13.98 USD | ₩10,000 7.55 USD | ₩10,790 8.14 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,785 2.1 USD |
-18.95
|
₩71B 53.61M USD | ₩252K 189.97 USD | ₩2,615 1.97 USD | ₩3,500 2.64 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,530 2.66 USD |
-4.58
|
₩71B 53.55M USD | ₩63K 47.37 USD | ₩3,450 2.6 USD | ₩3,705 2.8 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,350 2.53 USD |
-0.89
|
₩71B 53.51M USD | ₩138K 103.96 USD | ₩3,295 2.49 USD | ₩3,440 2.6 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,760 3.59 USD |
+3.7
|
₩71B 53.22M USD | ₩15 0.01 USD | ₩4,555 3.44 USD | ₩4,775 3.6 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,535 2.67 USD |
-0.7
|
₩70B 53.21M USD | ₩13K 9.81 USD | ₩3,475 2.62 USD | ₩3,575 2.7 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,270 7 USD |
-0.22
|
₩70B 53.09M USD | ₩9K 7.15 USD | ₩9,220 6.96 USD | ₩9,320 7.04 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,545 3.43 USD |
-0.98
|
₩70B 52.98M USD | ₩2K 1.83 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,540 2.67 USD |
+1.14
|
₩70B 52.85M USD | ₩80K 60.12 USD | ₩3,500 2.64 USD | ₩3,680 2.78 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩70B 52.82M USD | ₩19K 14.7 USD | ₩2,565 1.94 USD | ₩2,620 1.98 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,920 2.2 USD |
+0.17
|
₩70B 52.82M USD | ₩202K 152.51 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,945 2.22 USD |
+6.9
|
₩70B 52.78M USD | ₩278K 210.06 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-1.35
|
₩70B 52.64M USD | ₩3K 2.48 USD | ₩3,615 2.73 USD | ₩3,800 2.87 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,845 2.15 USD |
-3.07
|
₩70B 52.61M USD | ₩89K 67.18 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,220 6.2 USD |
0
|
₩70B 52.59M USD | ₩2K 1.36 USD | ₩8,150 6.15 USD | ₩8,280 6.25 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩996 0.75 USD |
0
|
₩70B 52.55M USD | ₩52K 39.45 USD | ₩973 0.73 USD | ₩1,012 0.76 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩908 0.69 USD |
-7.16
|
₩70B 52.55M USD | ₩774K 584.31 USD | ₩900 0.68 USD | ₩985 0.74 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,790 4.37 USD |
+0.87
|
₩70B 52.49M USD | ₩3K 2.1 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩983 0.74 USD |
-6.38
|
₩69B 52.28M USD | ₩239K 180.67 USD | ₩975 0.74 USD | ₩1,049 0.79 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,700 56.39 USD |
+0.95
|
₩69B 52.24M USD | ₩253 0.19 USD | ₩73,400 55.41 USD | ₩74,900 56.54 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,210 3.93 USD |
-0.95
|
₩69B 52.24M USD | ₩17K 12.71 USD | ₩5,140 3.88 USD | ₩5,330 4.02 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,630 3.49 USD |
+1.54
|
₩69B 52.23M USD | ₩8K 5.97 USD | ₩4,555 3.44 USD | ₩4,700 3.55 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,370 5.56 USD |
-4.66
|
₩69B 52.2M USD | ₩49K 37.18 USD | ₩6,970 5.26 USD | ₩7,810 5.9 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,705 2.8 USD |
+1.23
|
₩69B 52.19M USD | ₩22K 16.41 USD | ₩3,660 2.76 USD | ₩3,740 2.82 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,180 3.91 USD |
-7.83
|
₩69B 52.1M USD | ₩15K 11.43 USD | ₩5,150 3.89 USD | ₩5,700 4.3 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,440 4.86 USD |
-0.16
|
₩69B 52M USD | ₩4K 3.07 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,690 6.56 USD |
-3.01
|
₩69B 51.99M USD | ₩8K 5.88 USD | ₩8,600 6.49 USD | ₩9,140 6.9 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,808 1.36 USD |
-0.77
|
₩69B 51.9M USD | ₩12K 9.33 USD | ₩1,792 1.35 USD | ₩1,822 1.38 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,310 10.05 USD |
-0.52
|
₩69B 51.88M USD | ₩726 0.55 USD | ₩13,110 9.9 USD | ₩13,410 10.12 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,640 1.99 USD |
-0.19
|
₩69B 51.8M USD | ₩13K 10.08 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,685 2.03 USD |
-5.62
|
₩68B 51.7M USD | ₩210K 158.48 USD | ₩2,645 2 USD | ₩2,875 2.17 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,735 2.06 USD |
+1.48
|
₩68B 51.58M USD | ₩3K 2.56 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,795 2.11 USD |
+2.38
|
₩68B 51.52M USD | ₩3K 2.21 USD | ₩2,740 2.07 USD | ₩2,860 2.16 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,263 0.95 USD |
-1.41
|
₩68B 51.51M USD | ₩117K 88.37 USD | ₩1,249 0.94 USD | ₩1,292 0.98 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,590 3.46 USD |
-1.08
|
₩68B 51.5M USD | ₩45K 34.18 USD | ₩4,455 3.36 USD | ₩4,720 3.56 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,000 2.26 USD |
-0.33
|
₩68B 51.48M USD | ₩41K 30.79 USD | ₩2,975 2.25 USD | ₩3,030 2.29 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,670 3.53 USD |
-0.43
|
₩68B 51.42M USD | ₩15K 10.98 USD | ₩4,650 3.51 USD | ₩4,745 3.58 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,660 5.03 USD |
+0.15
|
₩68B 51.37M USD | ₩3K 2.34 USD | ₩6,600 4.98 USD | ₩6,880 5.19 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,928 1.46 USD |
-0.57
|
₩68B 51.37M USD | ₩17K 12.47 USD | ₩1,918 1.45 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
+0.19
|
₩68B 51.34M USD | ₩304 0.23 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,200 3.93 USD |
-1.51
|
₩68B 51.03M USD | ₩36K 27.23 USD | ₩5,120 3.86 USD | ₩5,450 4.11 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,220 6.96 USD |
-0.22
|
₩67B 50.9M USD | ₩527 0.4 USD | ₩9,080 6.85 USD | ₩9,380 7.08 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
