Pagina di risultati 14 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,910 3.71 USD |
+0.1
|
₩78B 58.59M USD | ₩28K 21.44 USD | ₩4,855 3.66 USD | ₩5,180 3.91 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,695 2.79 USD |
-0.54
|
₩77B 58.29M USD | ₩6K 4.64 USD | ₩3,555 2.68 USD | ₩3,745 2.83 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,604 1.21 USD |
-1.23
|
₩77B 58.23M USD | ₩19K 14.51 USD | ₩1,598 1.21 USD | ₩1,650 1.25 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,038 0.78 USD |
-3.35
|
₩77B 58.22M USD | ₩41K 30.71 USD | ₩1,026 0.77 USD | ₩1,082 0.82 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,117 0.84 USD |
+0.9
|
₩77B 58.04M USD | ₩3K 2.53 USD | ₩1,107 0.84 USD | ₩1,127 0.85 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩801 0.6 USD |
+2.69
|
₩77B 58.03M USD | ₩188K 141.84 USD | ₩777 0.59 USD | ₩825 0.62 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,025 1.53 USD |
+0.25
|
₩77B 57.99M USD | ₩6K 4.44 USD | ₩2,020 1.52 USD | ₩2,035 1.54 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+0.56
|
₩76B 57.37M USD | ₩5K 3.67 USD | ₩2,695 2.03 USD | ₩2,715 2.05 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,250 4.72 USD |
-1.88
|
₩76B 57.36M USD | ₩85K 64.33 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩29,050 21.93 USD |
-1.53
|
₩76B 57.21M USD | ₩27K 20.2 USD | ₩28,250 21.32 USD | ₩30,300 22.87 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,480 1.87 USD |
-0.2
|
₩76B 57.13M USD | ₩3K 2.2 USD | ₩2,465 1.86 USD | ₩2,545 1.92 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,690 4.3 USD |
-8.67
|
₩76B 57.09M USD | ₩113K 85.61 USD | ₩5,600 4.23 USD | ₩6,270 4.73 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,105 1.59 USD |
-0.71
|
₩76B 57.07M USD | ₩419 0.32 USD | ₩2,070 1.56 USD | ₩2,120 1.6 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,540 1.92 USD |
+2.83
|
₩76B 57.05M USD | ₩107K 80.64 USD | ₩2,490 1.88 USD | ₩2,580 1.95 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,840 6.67 USD |
-1.89
|
₩75B 56.91M USD | ₩6K 4.27 USD | ₩8,810 6.65 USD | ₩9,270 7 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,505 2.65 USD |
-2.77
|
₩75B 56.87M USD | ₩20K 14.81 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,460 1.86 USD |
-0.4
|
₩75B 56.77M USD | ₩5K 3.67 USD | ₩2,455 1.85 USD | ₩2,475 1.87 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩75B 56.69M USD | ₩144 0.11 USD | ₩2,425 1.83 USD | ₩2,450 1.85 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,732 1.31 USD |
+2.37
|
₩75B 56.51M USD | ₩4K 3.21 USD | ₩1,693 1.28 USD | ₩1,772 1.34 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,980 3 USD |
-0.87
|
₩75B 56.44M USD | ₩7K 5.12 USD | ₩3,980 3 USD | ₩4,065 3.07 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,400 54.65 USD |
-0.41
|
₩75B 56.27M USD | ₩2K 1.18 USD | ₩71,500 53.97 USD | ₩73,000 55.1 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,450 5.62 USD |
-0.27
|
₩74B 56.24M USD | ₩174 0.13 USD | ₩7,420 5.6 USD | ₩7,700 5.81 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,570 5.71 USD |
-1.69
|
₩74B 56.13M USD | ₩6K 4.53 USD | ₩7,560 5.71 USD | ₩7,760 5.86 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,245 0.94 USD |
-2.35
|
₩74B 56.1M USD | ₩50K 37.97 USD | ₩1,245 0.94 USD | ₩1,315 0.99 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,965 3.75 USD |
+2.69
|
₩74B 56.04M USD | ₩1K 1.1 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,140 3.88 USD |
-0.77
|
₩74B 55.87M USD | ₩3K 2.6 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,730 3.57 USD |
-2.67
|
₩74B 55.73M USD | ₩5K 4.14 USD | ₩4,725 3.57 USD | ₩4,890 3.69 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,826 1.38 USD |
+0.33
|
₩74B 55.69M USD | ₩62 0.05 USD | ₩1,826 1.38 USD | ₩1,832 1.38 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,215 3.18 USD |
+0.48
|
₩74B 55.69M USD | ₩3K 2.24 USD | ₩4,090 3.09 USD | ₩4,325 3.26 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,901 1.43 USD |
-1.04
|
₩74B 55.56M USD | ₩6K 4.3 USD | ₩1,857 1.4 USD | ₩1,911 1.44 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,005 1.51 USD |
+1.67
|
₩74B 55.52M USD | ₩9K 7.06 USD | ₩1,985 1.5 USD | ₩2,030 1.53 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,384 1.04 USD |
-3.31
|
₩73B 55.47M USD | ₩38K 28.88 USD | ₩1,370 1.03 USD | ₩1,446 1.09 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,494 1.13 USD |
-1.84
|
₩73B 55.43M USD | ₩22K 16.71 USD | ₩1,461 1.1 USD | ₩1,549 1.17 USD | ₩73B 55.43M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,650 4.26 USD |
-3.58
|
₩73B 55.37M USD | ₩20K 14.94 USD | ₩5,620 4.24 USD | ₩5,910 4.46 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,180 5.42 USD |
-7.95
|
₩73B 55.35M USD | ₩57K 42.71 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,534 1.16 USD |
-0.58
|
₩73B 55.34M USD | ₩24K 18.04 USD | ₩1,534 1.16 USD | ₩1,567 1.18 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,250 3.96 USD |
-0.38
|
₩73B 55.08M USD | ₩6K 4.32 USD | ₩5,250 3.96 USD | ₩5,310 4.01 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-0.15
|
₩73B 54.96M USD | ₩377 0.03 USD | ₩33,650 25.4 USD | ₩34,000 25.66 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,640 5.01 USD |
+1.53
|
₩73B 54.87M USD | ₩7K 5.53 USD | ₩6,520 4.92 USD | ₩6,710 5.06 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,784 1.35 USD |
-0.78
|
₩73B 54.86M USD | ₩16K 12.1 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,765 2.84 USD |
+0.4
|
₩73B 54.77M USD | ₩12K 8.69 USD | ₩3,765 2.84 USD | ₩3,835 2.89 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,191 0.9 USD |
-2.3
|
₩73B 54.73M USD | ₩64K 48.13 USD | ₩1,181 0.89 USD | ₩1,240 0.94 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
+0.91
|
₩72B 54.65M USD | ₩4K 3.37 USD | ₩2,195 1.66 USD | ₩2,220 1.68 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩72B 54.53M USD | ₩5K 3.79 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,780 2.85 USD |
+2.16
|
₩72B 54.52M USD | ₩149 0.11 USD | ₩3,750 2.83 USD | ₩3,800 2.87 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,595 1.2 USD |
+2.25
|
₩72B 54.37M USD | ₩38K 29.04 USD | ₩1,570 1.19 USD | ₩1,600 1.21 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,130 3.87 USD |
+0.79
|
₩72B 54.35M USD | ₩5K 3.47 USD | ₩5,130 3.87 USD | ₩5,490 4.14 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,610 5.74 USD |
-0.91
|
₩72B 54.13M USD | ₩718 0.54 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,279 0.97 USD |
+1.11
|
₩72B 54.05M USD | ₩54K 40.57 USD | ₩1,260 0.95 USD | ₩1,287 0.97 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,739 1.31 USD |
-1.42
|
₩72B 54.04M USD | ₩20K 14.89 USD | ₩1,739 1.31 USD | ₩1,790 1.35 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,175 1.64 USD |
-3.55
|
₩71B 53.9M USD | ₩27K 20.51 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,390 3.31 USD |
-16.7
|
₩71B 53.84M USD | ₩387K 292.03 USD | ₩4,360 3.29 USD | ₩5,220 3.94 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,790 4.37 USD |
+1.58
|
₩71B 53.52M USD | ₩3K 1.96 USD | ₩5,740 4.33 USD | ₩5,880 4.44 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,580 3.46 USD |
-0.22
|
₩71B 53.39M USD | ₩176 0.13 USD | ₩4,560 3.44 USD | ₩4,590 3.46 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,420 6.36 USD |
-3.88
|
₩71B 53.39M USD | ₩16K 11.8 USD | ₩8,420 6.36 USD | ₩8,810 6.65 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,361 1.03 USD |
-0.29
|
₩71B 53.35M USD | ₩30K 22.31 USD | ₩1,358 1.03 USD | ₩1,397 1.05 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,300 4 USD |
-5.69
|
₩71B 53.3M USD | ₩5K 3.51 USD | ₩5,260 3.97 USD | ₩5,700 4.3 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,500 2.64 USD |
-5.41
|
₩70B 53.1M USD | ₩49K 36.62 USD | ₩3,500 2.64 USD | ₩3,705 2.8 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,270 7 USD |
-0.22
|
₩70B 53.09M USD | ₩6K 4.26 USD | ₩9,220 6.96 USD | ₩9,320 7.04 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,600 1.96 USD |
-0.19
|
₩70B 52.98M USD | ₩8K 6.26 USD | ₩2,575 1.94 USD | ₩2,645 2 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,160 5.4 USD |
-6.28
|
₩70B 52.95M USD | ₩234K 176.77 USD | ₩7,150 5.4 USD | ₩7,760 5.86 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,060 1.55 USD |
-1.68
|
₩70B 52.89M USD | ₩7K 5.65 USD | ₩2,050 1.55 USD | ₩2,180 1.65 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,310 2.5 USD |
-2.07
|
₩70B 52.87M USD | ₩118K 89.26 USD | ₩3,295 2.49 USD | ₩3,440 2.6 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,540 2.67 USD |
+1.14
|
₩70B 52.85M USD | ₩70K 52.86 USD | ₩3,500 2.64 USD | ₩3,680 2.78 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩70B 52.82M USD | ₩4K 3.31 USD | ₩2,575 1.94 USD | ₩2,620 1.98 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,250 6.23 USD |
+0.36
|
₩70B 52.78M USD | ₩1K 0.8 USD | ₩8,190 6.18 USD | ₩8,280 6.25 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,500 2.64 USD |
-1.69
|
₩70B 52.68M USD | ₩7K 5.39 USD | ₩3,475 2.62 USD | ₩3,575 2.7 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩910 0.69 USD |
-6.95
|
₩70B 52.66M USD | ₩498K 375.69 USD | ₩910 0.69 USD | ₩985 0.74 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,800 4.38 USD |
+1.05
|
₩70B 52.58M USD | ₩2K 1.37 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩986 0.74 USD |
-6.1
|
₩69B 52.44M USD | ₩188K 142.28 USD | ₩985 0.74 USD | ₩1,049 0.79 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,060 7.59 USD |
-7.71
|
₩69B 52.43M USD | ₩11K 8.41 USD | ₩10,000 7.55 USD | ₩10,790 8.14 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,700 56.39 USD |
+0.95
|
₩69B 52.24M USD | ₩77 0.06 USD | ₩73,400 55.41 USD | ₩74,700 56.39 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,819 1.37 USD |
-0.16
|
₩69B 52.22M USD | ₩9K 6.51 USD | ₩1,792 1.35 USD | ₩1,822 1.38 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,885 2.18 USD |
-1.03
|
₩69B 52.18M USD | ₩131K 98.83 USD | ₩2,885 2.18 USD | ₩2,995 2.26 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,905 2.19 USD |
+5.48
|
₩69B 52.06M USD | ₩161K 121.63 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,180 3.91 USD |
-1.52
|
₩69B 51.94M USD | ₩10K 7.71 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩984 0.74 USD |
-1.2
|
₩69B 51.92M USD | ₩42K 31.83 USD | ₩973 0.73 USD | ₩1,012 0.76 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,600 3.47 USD |
+0.88
|
₩69B 51.89M USD | ₩5K 3.79 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,670 6.54 USD |
-3.24
|
₩69B 51.88M USD | ₩6K 4.39 USD | ₩8,670 6.54 USD | ₩9,140 6.9 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,680 2.78 USD |
+0.55
|
₩69B 51.83M USD | ₩8K 5.78 USD | ₩3,675 2.77 USD | ₩3,700 2.79 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,710 5.06 USD |
+0.91
|
₩69B 51.76M USD | ₩2K 1.76 USD | ₩6,600 4.98 USD | ₩6,880 5.19 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,635 1.99 USD |
-0.38
|
₩68B 51.7M USD | ₩7K 5.22 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,300 5.51 USD |
-5.56
|
₩68B 51.7M USD | ₩15K 11.4 USD | ₩7,300 5.51 USD | ₩7,810 5.9 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,400 4.83 USD |
-0.78
|
₩68B 51.68M USD | ₩2K 1.37 USD | ₩6,400 4.83 USD | ₩6,680 5.04 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,010 2.27 USD |
0
|
₩68B 51.65M USD | ₩19K 14.63 USD | ₩2,995 2.26 USD | ₩3,030 2.29 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,680 3.53 USD |
-0.21
|
₩68B 51.53M USD | ₩9K 6.57 USD | ₩4,650 3.51 USD | ₩4,745 3.58 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,795 2.11 USD |
+2.43
|
₩68B 51.52M USD | ₩3K 1.94 USD | ₩2,740 2.07 USD | ₩2,860 2.16 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,675 2.02 USD |
-5.98
|
₩68B 51.5M USD | ₩132K 99.39 USD | ₩2,675 2.02 USD | ₩2,875 2.17 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,210 9.97 USD |
-1.27
|
₩68B 51.49M USD | ₩114 0.09 USD | ₩13,210 9.97 USD | ₩13,410 10.12 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,928 1.46 USD |
-0.57
|
₩68B 51.37M USD | ₩7K 5.47 USD | ₩1,928 1.46 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,775 2.09 USD |
-5.45
|
₩68B 51.32M USD | ₩25K 19.14 USD | ₩2,775 2.09 USD | ₩3,000 2.26 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,258 0.95 USD |
-1.8
|
₩68B 51.3M USD | ₩58K 43.52 USD | ₩1,255 0.95 USD | ₩1,292 0.98 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,380 4.06 USD |
0
|
₩68B 51.24M USD | ₩128 0.1 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩68B 51.21M USD | ₩2K 1.32 USD | ₩2,705 2.04 USD | ₩2,740 2.07 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,070 1.56 USD |
-2.82
|
₩68B 51.01M USD | ₩41K 30.76 USD | ₩2,070 1.56 USD | ₩2,175 1.64 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,540 3.43 USD |
-2.16
|
₩67B 50.94M USD | ₩19K 13.99 USD | ₩4,540 3.43 USD | ₩4,720 3.56 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,555 3.44 USD |
-0.76
|
₩67B 50.93M USD | ₩12 0.01 USD | ₩4,555 3.44 USD | ₩4,775 3.6 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,614 1.22 USD |
-0.12
|
₩67B 50.85M USD | ₩71K 53.53 USD | ₩1,610 1.22 USD | ₩1,648 1.24 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
