Pagina di risultati 14 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩805 0.61 USD |
+3.21
|
₩77B 58.32M USD | ₩368K 277.72 USD | ₩777 0.59 USD | ₩826 0.62 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,030 1.53 USD |
+0.5
|
₩77B 58.13M USD | ₩16K 11.9 USD | ₩2,020 1.52 USD | ₩2,035 1.54 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,585 1.95 USD |
+4.66
|
₩77B 58.06M USD | ₩266K 201.01 USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,110 3.86 USD |
-2.29
|
₩77B 57.86M USD | ₩13K 9.48 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,560 2.69 USD |
-1.25
|
₩77B 57.76M USD | ₩38K 28.46 USD | ₩3,480 2.63 USD | ₩3,650 2.76 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,500 1.89 USD |
+0.6
|
₩76B 57.59M USD | ₩69K 52.1 USD | ₩2,405 1.82 USD | ₩2,620 1.98 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,270 4.73 USD |
-1.57
|
₩76B 57.54M USD | ₩115K 87.08 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,024 0.77 USD |
-4.66
|
₩76B 57.43M USD | ₩210K 158.79 USD | ₩1,009 0.76 USD | ₩1,082 0.82 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,104 0.83 USD |
-0.27
|
₩76B 57.37M USD | ₩7K 5.63 USD | ₩1,097 0.83 USD | ₩1,127 0.85 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩29,100 21.97 USD |
-1.36
|
₩76B 57.31M USD | ₩72K 54.51 USD | ₩28,250 21.32 USD | ₩30,350 22.91 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,695 2.03 USD |
+0.37
|
₩76B 57.26M USD | ₩9K 6.58 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,690 4.3 USD |
-8.67
|
₩76B 57.09M USD | ₩149K 112.62 USD | ₩5,600 4.23 USD | ₩6,270 4.73 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,690 5.8 USD |
-0.13
|
₩76B 57.02M USD | ₩18K 13.79 USD | ₩7,520 5.68 USD | ₩7,760 5.86 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,540 5.69 USD |
+0.94
|
₩75B 56.91M USD | ₩906 0.68 USD | ₩7,420 5.6 USD | ₩7,700 5.81 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,605 2.72 USD |
-2.96
|
₩75B 56.87M USD | ₩8K 6.31 USD | ₩3,555 2.68 USD | ₩3,745 2.83 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,810 6.65 USD |
-2.22
|
₩75B 56.72M USD | ₩9K 6.66 USD | ₩8,800 6.64 USD | ₩9,270 7 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,995 3.02 USD |
-0.5
|
₩75B 56.65M USD | ₩19K 14.55 USD | ₩3,965 2.99 USD | ₩4,065 3.07 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,450 1.85 USD |
-0.81
|
₩75B 56.54M USD | ₩22K 16.31 USD | ₩2,425 1.83 USD | ₩2,475 1.87 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,080 1.57 USD |
-1.89
|
₩75B 56.39M USD | ₩532 0.4 USD | ₩2,050 1.55 USD | ₩2,120 1.6 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,246 0.94 USD |
-2.27
|
₩74B 56.15M USD | ₩56K 42.53 USD | ₩1,235 0.93 USD | ₩1,315 0.99 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,415 1.82 USD |
-1.43
|
₩74B 55.88M USD | ₩3K 1.93 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,800 54.2 USD |
-1.24
|
₩74B 55.8M USD | ₩2K 1.77 USD | ₩71,400 53.9 USD | ₩73,000 55.1 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,900 1.43 USD |
-1.09
|
₩74B 55.53M USD | ₩7K 5.05 USD | ₩1,857 1.4 USD | ₩1,911 1.44 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,005 1.51 USD |
+1.67
|
₩74B 55.52M USD | ₩15K 11 USD | ₩1,985 1.5 USD | ₩2,030 1.53 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,815 2.88 USD |
+1.73
|
₩74B 55.5M USD | ₩16K 12.41 USD | ₩3,760 2.84 USD | ₩3,835 2.89 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,000 4.53 USD |
+5.26
|
₩73B 55.46M USD | ₩19K 14.57 USD | ₩5,730 4.33 USD | ₩6,200 4.68 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,280 3.99 USD |
+0.19
|
₩73B 55.4M USD | ₩12K 9.02 USD | ₩5,220 3.94 USD | ₩5,310 4.01 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,813 1.37 USD |
-0.38
|
₩73B 55.29M USD | ₩1K 1 USD | ₩1,790 1.35 USD | ₩1,832 1.38 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,170 5.41 USD |
-8.08
|
₩73B 55.27M USD | ₩89K 67.23 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,680 5.04 USD |
+2.14
|
₩73B 55.2M USD | ₩13K 9.7 USD | ₩6,520 4.92 USD | ₩6,790 5.13 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,070 3.83 USD |
-2.12
|
₩73B 55.11M USD | ₩14K 10.68 USD | ₩5,060 3.82 USD | ₩5,290 3.99 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,685 1.27 USD |
-0.41
|
₩73B 54.98M USD | ₩25K 18.62 USD | ₩1,682 1.27 USD | ₩1,772 1.34 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,371 1.03 USD |
-4.2
|
₩73B 54.95M USD | ₩65K 48.9 USD | ₩1,365 1.03 USD | ₩1,446 1.09 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,520 1.15 USD |
-1.49
|
₩73B 54.84M USD | ₩63K 47.34 USD | ₩1,502 1.13 USD | ₩1,567 1.18 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,590 4.22 USD |
-4.61
|
₩73B 54.78M USD | ₩35K 26.33 USD | ₩5,580 4.21 USD | ₩5,910 4.46 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,850 3.66 USD |
+0.31
|
₩73B 54.74M USD | ₩8K 5.8 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,645 3.51 USD |
-4.42
|
₩73B 54.73M USD | ₩50K 38.05 USD | ₩4,600 3.47 USD | ₩4,890 3.69 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,140 3.13 USD |
-1.31
|
₩72B 54.69M USD | ₩5K 4 USD | ₩4,090 3.09 USD | ₩4,325 3.26 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,205 1.66 USD |
-2.22
|
₩72B 54.64M USD | ₩42K 31.7 USD | ₩2,140 1.62 USD | ₩2,270 1.71 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,800 25.51 USD |
-0.73
|
₩72B 54.64M USD | ₩624 0.47 USD | ₩33,650 25.4 USD | ₩34,050 25.7 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,260 4.73 USD |
-0.16
|
₩72B 54.62M USD | ₩7K 5.3 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,774 1.34 USD |
-1.33
|
₩72B 54.55M USD | ₩39K 29.25 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,185 0.89 USD |
-2.79
|
₩72B 54.46M USD | ₩119K 90.17 USD | ₩1,174 0.89 USD | ₩1,240 0.94 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
+0.46
|
₩72B 54.4M USD | ₩15K 11.61 USD | ₩2,185 1.65 USD | ₩2,220 1.68 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,120 3.86 USD |
+0.59
|
₩72B 54.24M USD | ₩8K 5.98 USD | ₩5,070 3.83 USD | ₩5,490 4.14 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,740 1.31 USD |
-1.36
|
₩72B 54.07M USD | ₩46K 34.48 USD | ₩1,723 1.3 USD | ₩1,790 1.35 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,586 1.2 USD |
+1.67
|
₩72B 54.06M USD | ₩122K 92 USD | ₩1,570 1.19 USD | ₩1,600 1.21 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,600 5.74 USD |
-1.04
|
₩72B 54.06M USD | ₩1K 0.88 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,275 0.96 USD |
+0.79
|
₩71B 53.88M USD | ₩87K 65.31 USD | ₩1,260 0.95 USD | ₩1,287 0.97 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,442 1.09 USD |
-5.26
|
₩71B 53.5M USD | ₩183K 137.91 USD | ₩1,406 1.06 USD | ₩1,549 1.17 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,525 2.66 USD |
-4.73
|
₩71B 53.48M USD | ₩66K 49.62 USD | ₩3,450 2.6 USD | ₩3,705 2.8 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,430 6.36 USD |
-3.77
|
₩71B 53.45M USD | ₩25K 18.92 USD | ₩8,350 6.3 USD | ₩8,810 6.65 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,361 1.03 USD |
-0.29
|
₩71B 53.35M USD | ₩50K 37.45 USD | ₩1,349 1.02 USD | ₩1,397 1.05 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,540 2.67 USD |
-0.56
|
₩71B 53.29M USD | ₩14K 10.43 USD | ₩3,475 2.62 USD | ₩3,575 2.7 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,755 3.59 USD |
+3.59
|
₩70B 53.17M USD | ₩16 0.01 USD | ₩4,555 3.44 USD | ₩4,775 3.6 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,560 3.44 USD |
-0.65
|
₩70B 53.16M USD | ₩3K 1.9 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,265 6.99 USD |
-0.27
|
₩70B 53.06M USD | ₩9K 7.16 USD | ₩9,220 6.96 USD | ₩9,320 7.04 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,755 2.08 USD |
-19.8
|
₩70B 53.04M USD | ₩255K 192.63 USD | ₩2,615 1.97 USD | ₩3,500 2.64 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,315 3.26 USD |
-18.12
|
₩70B 52.92M USD | ₩585K 441.38 USD | ₩4,265 3.22 USD | ₩5,220 3.94 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,150 5.4 USD |
-6.41
|
₩70B 52.88M USD | ₩448K 337.97 USD | ₩7,010 5.29 USD | ₩7,760 5.86 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,310 2.5 USD |
-2.07
|
₩70B 52.87M USD | ₩162K 122.33 USD | ₩3,295 2.49 USD | ₩3,440 2.6 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,120 7.64 USD |
-7.16
|
₩70B 52.75M USD | ₩20K 14.82 USD | ₩10,000 7.55 USD | ₩10,790 8.14 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,940 2.22 USD |
+6.72
|
₩70B 52.69M USD | ₩294K 221.65 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,230 6.21 USD |
+0.12
|
₩70B 52.65M USD | ₩3K 2.56 USD | ₩8,150 6.15 USD | ₩8,280 6.25 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-1.35
|
₩70B 52.64M USD | ₩4K 3.02 USD | ₩3,615 2.73 USD | ₩3,800 2.87 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,520 2.66 USD |
+0.57
|
₩70B 52.55M USD | ₩87K 65.72 USD | ₩3,500 2.64 USD | ₩3,680 2.78 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,420 5.6 USD |
-4.03
|
₩70B 52.55M USD | ₩60K 45.28 USD | ₩6,970 5.26 USD | ₩7,810 5.9 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,585 1.95 USD |
-0.39
|
₩70B 52.51M USD | ₩34K 25.87 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,900 2.19 USD |
-0.52
|
₩69B 52.46M USD | ₩228K 172.28 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,040 1.54 USD |
-2.63
|
₩69B 52.38M USD | ₩42K 31.83 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,570 1.94 USD |
-1.34
|
₩69B 52.37M USD | ₩39K 29.32 USD | ₩2,520 1.9 USD | ₩2,680 2.02 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,220 3.94 USD |
-0.76
|
₩69B 52.34M USD | ₩18K 13.53 USD | ₩5,140 3.88 USD | ₩5,330 4.02 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩903 0.68 USD |
-7.67
|
₩69B 52.26M USD | ₩840K 634.24 USD | ₩900 0.68 USD | ₩985 0.74 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,825 2.13 USD |
-3.76
|
₩69B 52.24M USD | ₩104K 78.65 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,760 4.35 USD |
+0.35
|
₩69B 52.22M USD | ₩3K 2.13 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩980 0.74 USD |
-6.66
|
₩69B 52.12M USD | ₩281K 212.2 USD | ₩975 0.74 USD | ₩1,049 0.79 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,700 2.79 USD |
+1.09
|
₩69B 52.12M USD | ₩27K 20.46 USD | ₩3,660 2.76 USD | ₩3,740 2.82 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩987 0.75 USD |
-0.9
|
₩69B 52.08M USD | ₩69K 52.06 USD | ₩973 0.73 USD | ₩1,012 0.76 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,440 4.86 USD |
-0.16
|
₩69B 52M USD | ₩4K 3.13 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,809 1.37 USD |
-0.71
|
₩69B 51.93M USD | ₩12K 9.33 USD | ₩1,792 1.35 USD | ₩1,822 1.38 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,310 10.05 USD |
-0.52
|
₩69B 51.88M USD | ₩727 0.55 USD | ₩13,110 9.9 USD | ₩13,410 10.12 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,710 5.06 USD |
+0.9
|
₩69B 51.76M USD | ₩3K 2.55 USD | ₩6,600 4.98 USD | ₩6,880 5.19 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,000 55.86 USD |
0
|
₩69B 51.75M USD | ₩257 0.19 USD | ₩73,400 55.41 USD | ₩74,900 56.54 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,585 3.46 USD |
+0.55
|
₩69B 51.72M USD | ₩15K 11.68 USD | ₩4,555 3.44 USD | ₩4,700 3.55 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,620 6.51 USD |
-3.79
|
₩68B 51.58M USD | ₩12K 8.75 USD | ₩8,570 6.47 USD | ₩9,140 6.9 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,620 1.98 USD |
-0.95
|
₩68B 51.41M USD | ₩20K 15.47 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,927 1.46 USD |
-0.62
|
₩68B 51.37M USD | ₩18K 12.47 USD | ₩1,918 1.45 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
+0.19
|
₩68B 51.34M USD | ₩396 0.3 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,785 2.1 USD |
+2.01
|
₩68B 51.34M USD | ₩4K 3.29 USD | ₩2,730 2.06 USD | ₩2,860 2.16 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,990 2.26 USD |
-0.66
|
₩68B 51.31M USD | ₩66K 49.9 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,570 3.45 USD |
-1.51
|
₩68B 51.28M USD | ₩46K 34.8 USD | ₩4,455 3.36 USD | ₩4,720 3.56 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩68B 51.11M USD | ₩4K 2.93 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,060 3.82 USD |
-9.96
|
₩67B 50.89M USD | ₩23K 17.57 USD | ₩5,060 3.82 USD | ₩5,700 4.3 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,620 3.49 USD |
-1.49
|
₩67B 50.87M USD | ₩18K 13.51 USD | ₩4,620 3.49 USD | ₩4,745 3.58 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,246 0.94 USD |
-2.73
|
₩67B 50.81M USD | ₩162K 122.54 USD | ₩1,240 0.94 USD | ₩1,292 0.98 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,450 5.62 USD |
+0.13
|
₩67B 50.8M USD | ₩15K 11.44 USD | ₩7,330 5.53 USD | ₩7,720 5.83 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,090 3.09 USD |
+1.36
|
₩67B 50.74M USD | ₩24K 17.86 USD | ₩4,035 3.05 USD | ₩4,140 3.13 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,180 6.93 USD |
-0.65
|
₩67B 50.68M USD | ₩686 0.52 USD | ₩9,080 6.85 USD | ₩9,380 7.08 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
