Pagina di risultati 14 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,320 6.28 USD |
-10.92
|
₩77B 57.99M USD | ₩94K 71.09 USD | ₩8,200 6.19 USD | ₩9,200 6.94 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,115 0.84 USD |
+0.72
|
₩77B 57.94M USD | ₩19K 14.57 USD | ₩1,089 0.82 USD | ₩1,127 0.85 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,020 1.52 USD |
0
|
₩77B 57.85M USD | ₩38K 28.57 USD | ₩2,015 1.52 USD | ₩2,035 1.54 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,565 2.69 USD |
-1.11
|
₩77B 57.85M USD | ₩56K 41.98 USD | ₩3,475 2.62 USD | ₩3,650 2.76 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,660 2.76 USD |
-1.48
|
₩76B 57.73M USD | ₩10K 7.92 USD | ₩3,555 2.68 USD | ₩3,745 2.83 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,029 0.78 USD |
-4.19
|
₩76B 57.71M USD | ₩408K 307.75 USD | ₩1,009 0.76 USD | ₩1,082 0.82 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,030 4.55 USD |
-15.66
|
₩76B 57.42M USD | ₩124K 93.31 USD | ₩5,900 4.45 USD | ₩7,190 5.43 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,890 6.71 USD |
-1.33
|
₩76B 57.23M USD | ₩11K 8.23 USD | ₩8,800 6.64 USD | ₩9,270 7 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,230 4.7 USD |
-2.2
|
₩76B 57.17M USD | ₩152K 114.84 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,690 2.03 USD |
+0.19
|
₩76B 57.16M USD | ₩17K 12.77 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,470 1.86 USD |
-0.6
|
₩75B 56.9M USD | ₩79K 59.81 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,530 1.91 USD |
+2.43
|
₩75B 56.83M USD | ₩305K 230.59 USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩75B 56.69M USD | ₩5K 3.51 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,450 1.85 USD |
-0.81
|
₩75B 56.54M USD | ₩32K 24.33 USD | ₩2,425 1.83 USD | ₩2,480 1.87 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,700 21.66 USD |
-2.71
|
₩75B 56.52M USD | ₩87K 65.82 USD | ₩28,250 21.32 USD | ₩30,350 22.91 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,252 0.95 USD |
-1.8
|
₩75B 56.42M USD | ₩91K 68.55 USD | ₩1,224 0.92 USD | ₩1,315 0.99 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,620 4.24 USD |
-9.79
|
₩75B 56.39M USD | ₩200K 150.66 USD | ₩5,560 4.2 USD | ₩6,270 4.73 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,460 5.63 USD |
-0.13
|
₩75B 56.31M USD | ₩3K 2.1 USD | ₩7,420 5.6 USD | ₩7,700 5.81 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,970 3 USD |
-1.12
|
₩75B 56.3M USD | ₩42K 32.04 USD | ₩3,965 2.99 USD | ₩4,065 3.07 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,400 54.65 USD |
-0.41
|
₩75B 56.27M USD | ₩3K 2.02 USD | ₩71,400 53.9 USD | ₩73,000 55.1 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,397 1.05 USD |
-2.38
|
₩74B 55.99M USD | ₩120K 90.26 USD | ₩1,360 1.03 USD | ₩1,446 1.09 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,550 5.7 USD |
-1.95
|
₩74B 55.99M USD | ₩28K 20.8 USD | ₩7,460 5.63 USD | ₩7,760 5.86 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,910 1.44 USD |
-0.57
|
₩74B 55.83M USD | ₩12K 8.8 USD | ₩1,857 1.4 USD | ₩1,911 1.44 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,050 1.55 USD |
-3.3
|
₩74B 55.58M USD | ₩7K 5.6 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,010 4.54 USD |
+5.44
|
₩74B 55.55M USD | ₩26K 19.48 USD | ₩5,730 4.33 USD | ₩6,200 4.68 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,090 3.84 USD |
-1.74
|
₩73B 55.33M USD | ₩36K 27.14 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,800 2.87 USD |
+1.33
|
₩73B 55.28M USD | ₩20K 15.32 USD | ₩3,760 2.84 USD | ₩3,835 2.89 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,692 1.28 USD |
0
|
₩73B 55.2M USD | ₩28K 21.19 USD | ₩1,680 1.27 USD | ₩1,772 1.34 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,260 3.97 USD |
-0.19
|
₩73B 55.19M USD | ₩15K 11.07 USD | ₩5,220 3.94 USD | ₩5,310 4.01 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,150 5.4 USD |
-8.33
|
₩73B 55.12M USD | ₩131K 99.15 USD | ₩7,050 5.32 USD | ₩7,920 5.98 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,807 1.36 USD |
-0.71
|
₩73B 55.11M USD | ₩4K 3.27 USD | ₩1,778 1.34 USD | ₩1,832 1.38 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,988 1.5 USD |
+0.81
|
₩73B 55.05M USD | ₩21K 16.03 USD | ₩1,950 1.47 USD | ₩2,030 1.53 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,590 4.22 USD |
-4.61
|
₩73B 54.78M USD | ₩50K 37.52 USD | ₩5,550 4.19 USD | ₩5,910 4.46 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,850 3.66 USD |
+0.31
|
₩73B 54.74M USD | ₩10K 7.59 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,270 4.73 USD |
0
|
₩72B 54.71M USD | ₩14K 10.61 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,200 1.66 USD |
-2.44
|
₩72B 54.52M USD | ₩75K 56.96 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,620 3.49 USD |
-4.94
|
₩72B 54.44M USD | ₩77K 58.03 USD | ₩4,550 3.43 USD | ₩4,890 3.69 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,640 5.77 USD |
-0.52
|
₩72B 54.34M USD | ₩1K 1.08 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,600 25.36 USD |
-1.32
|
₩72B 54.31M USD | ₩852 0.64 USD | ₩33,250 25.1 USD | ₩34,050 25.7 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩72B 54.28M USD | ₩25K 18.63 USD | ₩2,180 1.65 USD | ₩2,220 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,502 1.13 USD |
-2.66
|
₩72B 54.19M USD | ₩97K 73.34 USD | ₩1,498 1.13 USD | ₩1,567 1.18 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,540 4.94 USD |
0
|
₩72B 54.05M USD | ₩16K 11.99 USD | ₩6,520 4.92 USD | ₩6,790 5.13 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,176 0.89 USD |
-3.53
|
₩72B 54.04M USD | ₩161K 121.48 USD | ₩1,161 0.88 USD | ₩1,240 0.94 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,100 3.85 USD |
+0.2
|
₩72B 54.03M USD | ₩11K 8.35 USD | ₩5,060 3.82 USD | ₩5,490 4.14 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,277 0.96 USD |
+0.95
|
₩71B 53.96M USD | ₩101K 76.58 USD | ₩1,260 0.95 USD | ₩1,287 0.97 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,750 1.32 USD |
-2.67
|
₩71B 53.81M USD | ₩106K 79.77 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,640 1.99 USD |
+1.34
|
₩71B 53.8M USD | ₩75K 56.82 USD | ₩2,520 1.9 USD | ₩2,680 2.02 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,571 1.19 USD |
+0.71
|
₩71B 53.55M USD | ₩289K 218.23 USD | ₩1,560 1.18 USD | ₩1,600 1.21 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,723 1.3 USD |
-2.32
|
₩71B 53.54M USD | ₩63K 47.81 USD | ₩1,711 1.29 USD | ₩1,790 1.35 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,363 1.03 USD |
-0.15
|
₩71B 53.43M USD | ₩55K 41.65 USD | ₩1,349 1.02 USD | ₩1,397 1.05 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,770 3.6 USD |
+3.92
|
₩71B 53.33M USD | ₩2K 1.45 USD | ₩4,510 3.4 USD | ₩4,775 3.6 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,410 6.35 USD |
-4
|
₩71B 53.32M USD | ₩31K 23.2 USD | ₩8,320 6.28 USD | ₩8,810 6.65 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,701 1.28 USD |
+11.18
|
₩71B 53.3M USD | ₩1M 937.27 USD | ₩1,670 1.26 USD | ₩1,989 1.5 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
+0.11
|
₩71B 53.26M USD | ₩12K 8.99 USD | ₩9,220 6.96 USD | ₩9,320 7.04 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,025 3.04 USD |
-4.05
|
₩70B 53.18M USD | ₩18K 13.73 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,325 2.51 USD |
-1.63
|
₩70B 53.11M USD | ₩235K 177.3 USD | ₩3,270 2.47 USD | ₩3,440 2.6 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,325 3.26 USD |
-17.93
|
₩70B 53.05M USD | ₩767K 579.29 USD | ₩4,170 3.15 USD | ₩5,220 3.94 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,755 2.08 USD |
-19.8
|
₩70B 53.04M USD | ₩275K 207.28 USD | ₩2,615 1.97 USD | ₩3,500 2.64 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,955 2.23 USD |
+7.26
|
₩70B 52.96M USD | ₩340K 256.79 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,540 3.43 USD |
-1.09
|
₩70B 52.92M USD | ₩12K 8.71 USD | ₩4,470 3.37 USD | ₩4,590 3.46 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,060 1.55 USD |
-1.67
|
₩70B 52.89M USD | ₩93K 70.12 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,480 2.63 USD |
-5.95
|
₩70B 52.79M USD | ₩86K 64.79 USD | ₩3,450 2.6 USD | ₩3,705 2.8 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,260 3.97 USD |
0
|
₩70B 52.74M USD | ₩39K 29.8 USD | ₩5,100 3.85 USD | ₩5,330 4.02 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,530 2.66 USD |
+0.86
|
₩70B 52.7M USD | ₩114K 86.18 USD | ₩3,485 2.63 USD | ₩3,680 2.78 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,420 1.07 USD |
-6.7
|
₩70B 52.68M USD | ₩223K 168.01 USD | ₩1,395 1.05 USD | ₩1,549 1.17 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-1.35
|
₩70B 52.64M USD | ₩9K 7.03 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,495 2.64 USD |
-1.83
|
₩70B 52.61M USD | ₩64K 48.17 USD | ₩3,460 2.61 USD | ₩3,575 2.7 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩996 0.75 USD |
0
|
₩70B 52.55M USD | ₩92K 69.66 USD | ₩973 0.73 USD | ₩1,012 0.76 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,780 4.36 USD |
+0.7
|
₩69B 52.4M USD | ₩5K 3.61 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,575 1.94 USD |
-0.77
|
₩69B 52.31M USD | ₩44K 33.38 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,890 2.18 USD |
-0.86
|
₩69B 52.27M USD | ₩311K 234.68 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,170 6.17 USD |
-0.61
|
₩69B 52.27M USD | ₩6K 4.67 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,600 56.31 USD |
+0.81
|
₩69B 52.17M USD | ₩291 0.22 USD | ₩73,400 55.41 USD | ₩74,900 56.54 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,050 5.32 USD |
-7.72
|
₩69B 52.14M USD | ₩553K 417.62 USD | ₩6,980 5.27 USD | ₩7,760 5.86 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,700 6.57 USD |
-2.9
|
₩69B 52.05M USD | ₩23K 17.32 USD | ₩8,500 6.42 USD | ₩9,140 6.9 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,980 7.53 USD |
-8.44
|
₩69B 52.02M USD | ₩36K 27 USD | ₩9,920 7.49 USD | ₩10,790 8.14 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,808 1.36 USD |
-0.77
|
₩69B 51.9M USD | ₩16K 12 USD | ₩1,792 1.35 USD | ₩1,822 1.38 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,310 5.52 USD |
-5.43
|
₩69B 51.77M USD | ₩93K 70.09 USD | ₩6,970 5.26 USD | ₩7,810 5.9 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,670 2.77 USD |
+0.27
|
₩68B 51.69M USD | ₩37K 27.79 USD | ₩3,660 2.76 USD | ₩3,740 2.82 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,580 3.46 USD |
+0.44
|
₩68B 51.67M USD | ₩31K 23.13 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,240 9.99 USD |
-1.05
|
₩68B 51.61M USD | ₩1K 0.94 USD | ₩13,110 9.9 USD | ₩13,410 10.12 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,790 2.11 USD |
-4.94
|
₩68B 51.6M USD | ₩120K 90.74 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩970 0.73 USD |
-7.62
|
₩68B 51.59M USD | ₩425K 321.13 USD | ₩965 0.73 USD | ₩1,049 0.79 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,625 1.98 USD |
-0.76
|
₩68B 51.51M USD | ₩25K 19.21 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,370 4.81 USD |
-1.24
|
₩68B 51.44M USD | ₩7K 4.94 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,400 4.08 USD |
+0.37
|
₩68B 51.43M USD | ₩1K 0.91 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,928 1.46 USD |
-0.57
|
₩68B 51.37M USD | ₩23K 17.65 USD | ₩1,918 1.45 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,570 3.45 USD |
-1.51
|
₩68B 51.28M USD | ₩56K 41.99 USD | ₩4,455 3.36 USD | ₩4,720 3.56 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩68B 51.21M USD | ₩6K 4.77 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,980 2.25 USD |
-1
|
₩68B 51.14M USD | ₩87K 65.54 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,870 8.21 USD |
+1.02
|
₩68B 51.13M USD | ₩9K 7.08 USD | ₩10,330 7.8 USD | ₩10,870 8.21 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩882 0.67 USD |
-9.82
|
₩68B 51.04M USD | ₩1M 1.05K USD | ₩875 0.66 USD | ₩985 0.74 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,240 6.97 USD |
0
|
₩68B 51.01M USD | ₩4K 3.28 USD | ₩9,070 6.85 USD | ₩9,380 7.08 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,100 3.85 USD |
+2.51
|
₩68B 50.98M USD | ₩66K 50.15 USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,250 0.94 USD |
-2.42
|
₩68B 50.97M USD | ₩216K 162.95 USD | ₩1,238 0.93 USD | ₩1,292 0.98 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,615 1.22 USD |
-0.06
|
₩67B 50.88M USD | ₩186K 140.39 USD | ₩1,600 1.21 USD | ₩1,648 1.24 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,590 4.97 USD |
-0.9
|
₩67B 50.83M USD | ₩6K 4.74 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,635 1.99 USD |
-7.38
|
₩67B 50.73M USD | ₩410K 309.3 USD | ₩2,580 1.95 USD | ₩2,875 2.17 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
