Pagina di risultati 14 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,230 3.95 USD |
+1.36
|
₩78B 59.22M USD | ₩8K 5.71 USD | ₩5,080 3.83 USD | ₩5,260 3.97 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,795 3.62 USD |
+1.27
|
₩78B 59.2M USD | ₩15K 11.41 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,624 1.23 USD |
+1.69
|
₩78B 58.96M USD | ₩81K 60.97 USD | ₩1,551 1.17 USD | ₩1,679 1.27 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,015 1.52 USD |
-0.25
|
₩78B 58.72M USD | ₩27K 20.49 USD | ₩1,988 1.5 USD | ₩2,100 1.59 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,715 2.8 USD |
-0.27
|
₩78B 58.6M USD | ₩2K 1.31 USD | ₩3,560 2.69 USD | ₩3,750 2.83 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,905 3.7 USD |
+2.51
|
₩78B 58.53M USD | ₩37K 28.08 USD | ₩4,720 3.56 USD | ₩4,930 3.72 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,605 2.72 USD |
+0.84
|
₩77B 58.49M USD | ₩70K 53.11 USD | ₩3,400 2.57 USD | ₩3,690 2.79 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,370 4.81 USD |
+5.29
|
₩77B 58.46M USD | ₩80K 60.67 USD | ₩6,070 4.58 USD | ₩6,390 4.82 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩29,500 22.27 USD |
+0.85
|
₩77B 58.1M USD | ₩303K 228.54 USD | ₩28,100 21.21 USD | ₩33,600 25.36 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,010 6.8 USD |
-0.44
|
₩77B 58.01M USD | ₩10K 7.88 USD | ₩8,590 6.48 USD | ₩9,180 6.93 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,020 1.52 USD |
-0.25
|
₩77B 57.85M USD | ₩88K 66.27 USD | ₩1,995 1.51 USD | ₩2,025 1.53 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,107 0.84 USD |
-0.81
|
₩76B 57.52M USD | ₩23K 17.2 USD | ₩1,080 0.82 USD | ₩1,140 0.86 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,120 1.6 USD |
+2.42
|
₩76B 57.48M USD | ₩10K 7.17 USD | ₩2,015 1.52 USD | ₩2,135 1.61 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,275 0.96 USD |
+2
|
₩76B 57.46M USD | ₩269K 203 USD | ₩1,219 0.92 USD | ₩1,279 0.97 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,860 4.42 USD |
+2.63
|
₩76B 57.43M USD | ₩53K 39.98 USD | ₩5,620 4.24 USD | ₩6,120 4.62 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,431 1.08 USD |
+1.27
|
₩76B 57.35M USD | ₩66K 49.73 USD | ₩1,373 1.04 USD | ₩1,459 1.1 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,860 3.67 USD |
+1.14
|
₩76B 57.27M USD | ₩85K 64.46 USD | ₩4,670 3.53 USD | ₩4,960 3.74 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,485 1.88 USD |
-6.58
|
₩76B 57.25M USD | ₩58K 43.44 USD | ₩2,480 1.87 USD | ₩2,660 2.01 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,700 5.81 USD |
+1.18
|
₩76B 57.1M USD | ₩21K 15.6 USD | ₩7,450 5.62 USD | ₩7,780 5.87 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,685 2.03 USD |
-0.92
|
₩76B 57.05M USD | ₩51K 38.55 USD | ₩2,660 2.01 USD | ₩2,740 2.07 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,470 1.86 USD |
+0.61
|
₩76B 57M USD | ₩33K 24.94 USD | ₩2,430 1.83 USD | ₩2,485 1.88 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,015 3.03 USD |
+0.63
|
₩75B 56.89M USD | ₩51K 38.4 USD | ₩3,930 2.97 USD | ₩4,065 3.07 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,900 8.23 USD |
+6.45
|
₩75B 56.81M USD | ₩38K 28.82 USD | ₩9,960 7.52 USD | ₩10,910 8.24 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
-0.81
|
₩75B 56.69M USD | ₩2K 1.47 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩978 0.74 USD |
+1.03
|
₩75B 56.6M USD | ₩594K 448.34 USD | ₩935 0.71 USD | ₩998 0.75 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,620 4.24 USD |
+1.63
|
₩75B 56.52M USD | ₩22K 16.63 USD | ₩5,330 4.02 USD | ₩5,680 4.29 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩780 0.59 USD |
-0.13
|
₩75B 56.51M USD | ₩184K 139.08 USD | ₩765 0.58 USD | ₩798 0.6 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,640 5.77 USD |
+3.52
|
₩75B 56.5M USD | ₩437K 330.15 USD | ₩7,160 5.4 USD | ₩7,770 5.87 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,700 54.88 USD |
-0.14
|
₩75B 56.5M USD | ₩477 0.36 USD | ₩72,100 54.42 USD | ₩72,900 55.03 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,522 1.15 USD |
+0.26
|
₩75B 56.47M USD | ₩146K 109.87 USD | ₩1,445 1.09 USD | ₩1,593 1.2 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,470 5.64 USD |
-3.98
|
₩75B 56.39M USD | ₩4K 3.06 USD | ₩7,110 5.37 USD | ₩7,720 5.83 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,180 3.91 USD |
-0.96
|
₩75B 56.3M USD | ₩30K 22.96 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,921 1.45 USD |
+0.1
|
₩74B 56.15M USD | ₩24K 18.26 USD | ₩1,863 1.41 USD | ₩1,938 1.46 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,700 2.79 USD |
+5.71
|
₩74B 56.13M USD | ₩137K 103.45 USD | ₩3,435 2.59 USD | ₩3,725 2.81 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,090 3.84 USD |
+0.99
|
₩74B 56.11M USD | ₩211K 159.42 USD | ₩4,645 3.51 USD | ₩5,380 4.06 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,219 0.92 USD |
+1.16
|
₩74B 56.02M USD | ₩177K 133.93 USD | ₩1,183 0.89 USD | ₩1,242 0.94 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,255 1.7 USD |
+0.89
|
₩74B 55.88M USD | ₩102K 76.82 USD | ₩2,165 1.63 USD | ₩2,390 1.8 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,050 0.79 USD |
+15.13
|
₩74B 55.84M USD | ₩764K 576.64 USD | ₩900 0.68 USD | ₩1,050 0.79 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,543 1.16 USD |
-0.13
|
₩74B 55.67M USD | ₩55K 41.48 USD | ₩1,499 1.13 USD | ₩1,555 1.17 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,760 6.61 USD |
+0.11
|
₩74B 55.54M USD | ₩44K 33.11 USD | ₩8,410 6.35 USD | ₩9,000 6.79 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,820 1.37 USD |
-0.55
|
₩74B 55.51M USD | ₩7K 4.99 USD | ₩1,755 1.32 USD | ₩1,848 1.39 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,470 1.86 USD |
+4.22
|
₩74B 55.48M USD | ₩98K 73.64 USD | ₩2,350 1.77 USD | ₩2,490 1.88 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,195 3.17 USD |
-0.71
|
₩73B 55.42M USD | ₩23K 17.21 USD | ₩4,070 3.07 USD | ₩4,365 3.29 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,270 3.98 USD |
+1.35
|
₩73B 55.29M USD | ₩28K 21.32 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,798 1.36 USD |
+1.3
|
₩73B 55.29M USD | ₩130K 98.33 USD | ₩1,740 1.31 USD | ₩1,830 1.38 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,692 1.28 USD |
-1.23
|
₩73B 55.2M USD | ₩84K 63.4 USD | ₩1,621 1.22 USD | ₩1,788 1.35 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,050 25.7 USD |
-0.44
|
₩73B 55.04M USD | ₩340 0.26 USD | ₩33,600 25.36 USD | ₩34,150 25.78 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,764 1.33 USD |
+0.4
|
₩73B 54.82M USD | ₩86K 64.6 USD | ₩1,701 1.28 USD | ₩1,779 1.34 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,845 2.15 USD |
+5.76
|
₩73B 54.78M USD | ₩369K 278.32 USD | ₩2,600 1.96 USD | ₩2,870 2.17 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,730 5.83 USD |
-0.77
|
₩73B 54.74M USD | ₩122K 91.88 USD | ₩7,160 5.4 USD | ₩7,990 6.03 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,270 4.73 USD |
+0.8
|
₩72B 54.71M USD | ₩5K 3.66 USD | ₩6,070 4.58 USD | ₩6,280 4.74 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,680 5.8 USD |
-1.03
|
₩72B 54.62M USD | ₩2K 1.88 USD | ₩7,600 5.74 USD | ₩7,880 5.95 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,972 1.49 USD |
-0.05
|
₩72B 54.6M USD | ₩55K 41.57 USD | ₩1,940 1.46 USD | ₩1,990 1.5 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,835 3.65 USD |
+0.1
|
₩72B 54.57M USD | ₩19K 14.02 USD | ₩4,730 3.57 USD | ₩4,980 3.76 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,750 2.83 USD |
-1.32
|
₩72B 54.55M USD | ₩11K 8.06 USD | ₩3,675 2.77 USD | ₩3,890 2.94 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,935 2.22 USD |
+2.8
|
₩72B 54.28M USD | ₩117K 88.62 USD | ₩2,770 2.09 USD | ₩2,960 2.23 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,195 1.66 USD |
-1.13
|
₩72B 54.15M USD | ₩49K 37.31 USD | ₩2,165 1.63 USD | ₩2,225 1.68 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,540 4.94 USD |
-0.15
|
₩72B 54.05M USD | ₩8K 6.33 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,380 2.55 USD |
+0.6
|
₩72B 53.99M USD | ₩227K 171.33 USD | ₩3,230 2.44 USD | ₩3,420 2.58 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩71B 53.93M USD | ₩26K 19.66 USD | ₩5,000 3.77 USD | ₩5,180 3.91 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,095 1.58 USD |
+3.46
|
₩71B 53.79M USD | ₩145K 109.44 USD | ₩1,993 1.5 USD | ₩2,180 1.65 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,960 6.76 USD |
-0.44
|
₩71B 53.61M USD | ₩18K 13.43 USD | ₩8,580 6.48 USD | ₩9,170 6.92 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,560 2.69 USD |
+1.57
|
₩71B 53.59M USD | ₩51K 38.69 USD | ₩3,400 2.57 USD | ₩3,600 2.72 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,365 1.03 USD |
-0.58
|
₩71B 53.51M USD | ₩158K 119.62 USD | ₩1,320 1 USD | ₩1,400 1.06 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,590 3.46 USD |
+0.44
|
₩71B 53.5M USD | ₩9K 6.81 USD | ₩4,465 3.37 USD | ₩4,590 3.46 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,265 0.95 USD |
+0.4
|
₩71B 53.46M USD | ₩110K 82.93 USD | ₩1,216 0.92 USD | ₩1,322 1 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩71B 53.37M USD | ₩8K 6.41 USD | ₩3,605 2.72 USD | ₩3,800 2.87 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,990 4.52 USD |
+11.55
|
₩71B 53.31M USD | ₩227K 171.16 USD | ₩5,260 3.97 USD | ₩6,180 4.66 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,290 7.01 USD |
+0.43
|
₩70B 53.21M USD | ₩11K 8.57 USD | ₩9,200 6.94 USD | ₩9,380 7.08 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,560 1.18 USD |
0
|
₩70B 53.17M USD | ₩50K 37.92 USD | ₩1,516 1.14 USD | ₩1,598 1.21 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,110 3.1 USD |
+4.18
|
₩70B 53.1M USD | ₩315K 237.78 USD | ₩3,930 2.97 USD | ₩4,335 3.27 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,605 1.97 USD |
-0.76
|
₩70B 53.08M USD | ₩43K 32.11 USD | ₩2,530 1.91 USD | ₩2,710 2.05 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,260 3.97 USD |
-2.95
|
₩70B 52.74M USD | ₩26K 19.3 USD | ₩5,130 3.87 USD | ₩5,510 4.16 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,915 2.2 USD |
-0.51
|
₩70B 52.73M USD | ₩279K 210.42 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,595 1.96 USD |
0
|
₩70B 52.72M USD | ₩33K 24.73 USD | ₩2,500 1.89 USD | ₩2,610 1.97 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,700 4.3 USD |
-2.73
|
₩70B 52.69M USD | ₩18K 13.79 USD | ₩5,550 4.19 USD | ₩5,870 4.43 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,220 6.2 USD |
-1.67
|
₩70B 52.59M USD | ₩8K 5.98 USD | ₩8,050 6.08 USD | ₩8,370 6.32 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,275 2.47 USD |
+5.99
|
₩70B 52.58M USD | ₩103K 77.72 USD | ₩3,010 2.27 USD | ₩3,280 2.48 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩996 0.75 USD |
-0.1
|
₩70B 52.55M USD | ₩149K 112.13 USD | ₩964 0.73 USD | ₩1,005 0.76 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,130 1.61 USD |
-11.98
|
₩70B 52.49M USD | ₩311K 234.98 USD | ₩1,939 1.46 USD | ₩2,220 1.68 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,822 1.38 USD |
+0.28
|
₩69B 52.3M USD | ₩26K 19.42 USD | ₩1,760 1.33 USD | ₩1,842 1.39 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩69B 52.25M USD | ₩126K 94.74 USD | ₩3,425 2.59 USD | ₩3,595 2.71 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,281 0.97 USD |
-0.47
|
₩69B 52.24M USD | ₩212K 160.06 USD | ₩1,245 0.94 USD | ₩1,312 0.99 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,380 10.1 USD |
+0.83
|
₩69B 52.15M USD | ₩933 0.7 USD | ₩13,100 9.89 USD | ₩13,380 10.1 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,489 1.12 USD |
+0.27
|
₩69B 52.13M USD | ₩89K 67.24 USD | ₩1,411 1.07 USD | ₩1,520 1.15 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩69B 52.09M USD | ₩195K 147.4 USD | ₩2,695 2.03 USD | ₩2,845 2.15 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,450 4.87 USD |
-0.46
|
₩69B 52.08M USD | ₩6K 4.19 USD | ₩6,310 4.76 USD | ₩6,680 5.04 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,640 3.5 USD |
+1.42
|
₩69B 52.06M USD | ₩60K 45.28 USD | ₩4,430 3.34 USD | ₩4,670 3.53 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,580 6.48 USD |
+7.92
|
₩69B 52.05M USD | ₩47K 35.63 USD | ₩7,680 5.8 USD | ₩8,600 6.49 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,740 4.33 USD |
-1.03
|
₩69B 52.04M USD | ₩7K 5.32 USD | ₩5,610 4.23 USD | ₩5,930 4.48 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,560 2.69 USD |
+0.71
|
₩69B 51.92M USD | ₩17K 12.94 USD | ₩3,380 2.55 USD | ₩3,580 2.7 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,645 2 USD |
+0.38
|
₩69B 51.9M USD | ₩9K 6.9 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,995 3.02 USD |
+4.17
|
₩69B 51.86M USD | ₩25K 18.74 USD | ₩3,775 2.85 USD | ₩3,995 3.02 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,280 3.99 USD |
+0.38
|
₩69B 51.81M USD | ₩92K 69.78 USD | ₩4,980 3.76 USD | ₩5,420 4.09 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,000 55.86 USD |
-0.54
|
₩69B 51.75M USD | ₩161 0.12 USD | ₩73,400 55.41 USD | ₩74,900 56.54 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,939 1.46 USD |
-0.92
|
₩68B 51.66M USD | ₩35K 26.15 USD | ₩1,915 1.45 USD | ₩1,989 1.5 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,010 2.27 USD |
0
|
₩68B 51.65M USD | ₩89K 67.4 USD | ₩2,955 2.23 USD | ₩3,020 2.28 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,690 3.54 USD |
-0.64
|
₩68B 51.64M USD | ₩19K 14.46 USD | ₩4,595 3.47 USD | ₩4,790 3.62 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
