$3.69T
Tổng vốn hoá thị trường
$152.08B
Tổng khối lượng
BTC 62.81%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChinHung International, Inc.  002780.KS $784 0.59 USD
+0.38
$114B 86.05M USD $0 0 USD $0 0 USD $0 0 USD $114B 86.05M USD 0 $0 0 USD
Farmsco  036580.KS $3,255 2.46 USD
+1.72
$113.99B 86.04M USD $0 0 USD $0 0 USD $0 0 USD $113.99B 86.04M USD 0 $0 0 USD
Semyung Electric Machinery Co.,Ltd  017510.KQ $7,470 5.64 USD
-0.93
$113.89B 85.97M USD $0 0 USD $0 0 USD $0 0 USD $113.89B 85.97M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,460 2.61 USD
+1.76
$113.87B 85.95M USD $0 0 USD $0 0 USD $0 0 USD $113.87B 85.95M USD 0 $0 0 USD
Avatec Co., Ltd.  149950.KQ $8,320 6.28 USD
+1.59
$113.72B 85.84M USD $0 0 USD $0 0 USD $0 0 USD $113.72B 85.84M USD 0 $0 0 USD
mPLUS Corp.  259630.KQ $9,510 7.18 USD
0
$113.62B 85.76M USD $0 0 USD $0 0 USD $0 0 USD $113.62B 85.76M USD 0 $0 0 USD
SBI FinTech Solutions Co., Ltd.  950110.KQ $4,930 3.72 USD
0
$113.6B 85.75M USD $0 0 USD $0 0 USD $0 0 USD $113.6B 85.75M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,575 2.7 USD
0
$113.57B 85.73M USD $0 0 USD $0 0 USD $0 0 USD $113.57B 85.73M USD 0 $0 0 USD
Solborn, Inc.  035610.KQ $4,420 3.34 USD
+0.23
$113.45B 85.63M USD $0 0 USD $0 0 USD $0 0 USD $113.45B 85.63M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,818 1.37 USD
+0.17
$113.44B 85.63M USD $0 0 USD $0 0 USD $0 0 USD $113.44B 85.63M USD 0 $0 0 USD
Bcnc Co.,Ltd.  146320.KQ $8,910 6.73 USD
+0.34
$113.16B 85.42M USD $0 0 USD $0 0 USD $0 0 USD $113.16B 85.42M USD 0 $0 0 USD
YES24 Co.,Ltd  053280.KQ $4,505 3.4 USD
-0.66
$112.56B 84.96M USD $0 0 USD $0 0 USD $0 0 USD $112.56B 84.96M USD 0 $0 0 USD
3S KOREA Co., Ltd.  060310.KQ $2,115 1.6 USD
-0.24
$112.22B 84.71M USD $0 0 USD $0 0 USD $0 0 USD $112.22B 84.71M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,240 10.75 USD
-0.07
$111.94B 84.49M USD $0 0 USD $0 0 USD $0 0 USD $111.94B 84.49M USD 0 $0 0 USD
Eagon Holdings Co.,Ltd  039020.KQ $5,160 3.89 USD
-0.19
$111.76B 84.36M USD $0 0 USD $0 0 USD $0 0 USD $111.76B 84.36M USD 0 $0 0 USD
OKins Electronics Co.,Ltd.  080580.KQ $6,400 4.83 USD
+5.44
$111.74B 84.34M USD $0 0 USD $0 0 USD $0 0 USD $111.74B 84.34M USD 0 $0 0 USD
STraffic Co,. Ltd  234300.KQ $4,145 3.13 USD
-1.19
$111.56B 84.21M USD $0 0 USD $0 0 USD $0 0 USD $111.56B 84.21M USD 0 $0 0 USD
Wooree Bio Co.,Ltd  082850.KQ $2,350 1.77 USD
0
$110.94B 83.74M USD $0 0 USD $0 0 USD $0 0 USD $110.94B 83.74M USD 0 $0 0 USD
ELC Co.,Ltd.  041520.KQ $9,480 7.16 USD
-0.21
$110.9B 83.71M USD $0 0 USD $0 0 USD $0 0 USD $110.9B 83.71M USD 0 $0 0 USD
INTEKPLUS Co., Ltd.  064290.KQ $8,940 6.75 USD
+1.13
$110.79B 83.63M USD $0 0 USD $0 0 USD $0 0 USD $110.79B 83.63M USD 0 $0 0 USD
LS THiRA-UTECH Co., Ltd.  322180.KQ $5,290 3.99 USD
+0.19
$110.68B 83.54M USD $0 0 USD $0 0 USD $0 0 USD $110.68B 83.54M USD 0 $0 0 USD
Nextchip Co., Ltd.  396270.KQ $6,100 4.6 USD
+15.53
$110.34B 83.29M USD $0 0 USD $0 0 USD $0 0 USD $110.34B 83.29M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,630 8.78 USD
+1.13
$110.07B 83.09M USD $0 0 USD $0 0 USD $0 0 USD $110.07B 83.09M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,439 1.09 USD
-0.48
$109.82B 82.9M USD $0 0 USD $0 0 USD $0 0 USD $109.82B 82.9M USD 0 $0 0 USD
Theragen Etex Co.,Ltd.  066700.KQ $2,990 2.26 USD
0
$109.68B 82.79M USD $0 0 USD $0 0 USD $0 0 USD $109.68B 82.79M USD 0 $0 0 USD
T&R Biofab Co., Ltd.  246710.KQ $5,090 3.84 USD
-1.55
$109.67B 82.79M USD $0 0 USD $0 0 USD $0 0 USD $109.67B 82.79M USD 0 $0 0 USD
In the F CO.,LTD.  014990.KS $1,460 1.1 USD
+1.96
$109.66B 82.78M USD $0 0 USD $0 0 USD $0 0 USD $109.66B 82.78M USD 0 $0 0 USD
Atec Co. Ltd.  045660.KQ $14,930 11.27 USD
-0.47
$109.65B 82.77M USD $0 0 USD $0 0 USD $0 0 USD $109.65B 82.77M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,010 2.27 USD
+0.17
$109.56B 82.7M USD $0 0 USD $0 0 USD $0 0 USD $109.56B 82.7M USD 0 $0 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ $1,505 1.14 USD
+1.01
$109.38B 82.57M USD $0 0 USD $0 0 USD $0 0 USD $109.38B 82.57M USD 0 $0 0 USD
STX Corporation  011810.KS $3,530 2.66 USD
0
$109.36B 82.55M USD $0 0 USD $0 0 USD $0 0 USD $109.36B 82.55M USD 0 $0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,760 2.08 USD
+0.36
$109.31B 82.51M USD $0 0 USD $0 0 USD $0 0 USD $109.31B 82.51M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $26,500 20 USD
+1.15
$109.23B 82.45M USD $0 0 USD $0 0 USD $0 0 USD $109.23B 82.45M USD 0 $0 0 USD
Woorison F&G Co., Ltd.  073560.KQ $1,575 1.19 USD
+0.45
$109.05B 82.31M USD $0 0 USD $0 0 USD $0 0 USD $109.05B 82.31M USD 0 $0 0 USD
SEOWONINTECH. Co., Ltd.  093920.KQ $5,860 4.42 USD
+0.86
$109B 82.27M USD $0 0 USD $0 0 USD $0 0 USD $109B 82.27M USD 0 $0 0 USD
HansBiomed Corporation  042520.KQ $8,390 6.33 USD
-1.41
$108.96B 82.25M USD $0 0 USD $0 0 USD $0 0 USD $108.96B 82.25M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,910 13.52 USD
-0.11
$108.93B 82.22M USD $0 0 USD $0 0 USD $0 0 USD $108.93B 82.22M USD 0 $0 0 USD
Remed Co.,Ltd.  302550.KQ $3,555 2.68 USD
+0.28
$108.92B 82.22M USD $0 0 USD $0 0 USD $0 0 USD $108.92B 82.22M USD 0 $0 0 USD
LK Samyang Co., Ltd  225190.KQ $2,145 1.62 USD
-2.28
$108.86B 82.17M USD $0 0 USD $0 0 USD $0 0 USD $108.86B 82.17M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,875 2.17 USD
+2.31
$108.84B 82.16M USD $0 0 USD $0 0 USD $0 0 USD $108.84B 82.16M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $0 0 USD $0 0 USD $0 0 USD $108.69B 82.04M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,880 2.17 USD
+1.41
$108.53B 81.92M USD $0 0 USD $0 0 USD $0 0 USD $108.53B 81.92M USD 0 $0 0 USD
Daehan Nupharm Co.,Ltd.  054670.KQ $7,730 5.83 USD
+1.44
$108.49B 81.89M USD $0 0 USD $0 0 USD $0 0 USD $108.49B 81.89M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,845 2.9 USD
-0.65
$108.38B 81.81M USD $0 0 USD $0 0 USD $0 0 USD $108.38B 81.81M USD 0 $0 0 USD
A-Jin Industrial Co.,Ltd.  013310.KQ $2,790 2.11 USD
+0.54
$108.26B 81.72M USD $0 0 USD $0 0 USD $0 0 USD $108.26B 81.72M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,850 2.15 USD
+0.53
$108.13B 81.62M USD $0 0 USD $0 0 USD $0 0 USD $108.13B 81.62M USD 0 $0 0 USD
TOMATOSYSTEM Co.,Ltd.  393210.KQ $7,020 5.3 USD
-0.28
$107.97B 81.5M USD $0 0 USD $0 0 USD $0 0 USD $107.97B 81.5M USD 0 $0 0 USD
Amogreentech Co.,Ltd  125210.KQ $6,540 4.94 USD
-0.3
$107.89B 81.44M USD $0 0 USD $0 0 USD $0 0 USD $107.89B 81.44M USD 0 $0 0 USD
CG MedTech Co.,Ltd.  056090.KQ $1,044 0.79 USD
-0.19
$107.8B 81.37M USD $0 0 USD $0 0 USD $0 0 USD $107.8B 81.37M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $10,790 8.14 USD
-2.35
$107.74B 81.32M USD $0 0 USD $0 0 USD $0 0 USD $107.74B 81.32M USD 0 $0 0 USD
Insung Information Co., Ltd  033230.KQ $2,150 1.62 USD
+0.94
$107.73B 81.32M USD $0 0 USD $0 0 USD $0 0 USD $107.73B 81.32M USD 0 $0 0 USD
JI-Tech Co., Ltd.  417500.KQ $3,440 2.6 USD
-1.15
$107.57B 81.2M USD $0 0 USD $0 0 USD $0 0 USD $107.57B 81.2M USD 0 $0 0 USD
H.PIO Co., Ltd.  357230.KQ $2,605 1.97 USD
+0.39
$107.53B 81.16M USD $0 0 USD $0 0 USD $0 0 USD $107.53B 81.16M USD 0 $0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ $3,400 2.57 USD
-1.02
$107.35B 81.03M USD $0 0 USD $0 0 USD $0 0 USD $107.35B 81.03M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,125 3.11 USD
+1.48
$106.84B 80.64M USD $0 0 USD $0 0 USD $0 0 USD $106.84B 80.64M USD 0 $0 0 USD
Assems Inc.  136410.KQ $10,090 7.62 USD
+7.34
$106.75B 80.58M USD $0 0 USD $0 0 USD $0 0 USD $106.75B 80.58M USD 0 $0 0 USD
JCH Systems, Inc.  033320.KQ $5,650 4.26 USD
+0.89
$106.74B 80.57M USD $0 0 USD $0 0 USD $0 0 USD $106.74B 80.57M USD 0 $0 0 USD
CreoSG Co.,Ltd.  040350.KQ $552 0.42 USD
-2.65
$106.43B 80.34M USD $0 0 USD $0 0 USD $0 0 USD $106.43B 80.34M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,543 1.16 USD
-1.34
$106.32B 80.25M USD $0 0 USD $0 0 USD $0 0 USD $106.32B 80.25M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $100,500 75.86 USD
+0.8
$106.13B 80.11M USD $0 0 USD $0 0 USD $0 0 USD $106.13B 80.11M USD 0 $0 0 USD
Komelon Corporation  049430.KQ $11,790 8.9 USD
+4.99
$105.93B 79.96M USD $0 0 USD $0 0 USD $0 0 USD $105.93B 79.96M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,230 4.7 USD
+0.32
$105.84B 79.89M USD $0 0 USD $0 0 USD $0 0 USD $105.84B 79.89M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,360 7.07 USD
+1.41
$105.69B 79.78M USD $0 0 USD $0 0 USD $0 0 USD $105.69B 79.78M USD 0 $0 0 USD
NanoTIM Co. Ltd.  417010.KQ $5,240 3.96 USD
+1.16
$105.65B 79.74M USD $0 0 USD $0 0 USD $0 0 USD $105.65B 79.74M USD 0 $0 0 USD
TSI Co., Ltd.  277880.KQ $5,240 3.96 USD
+0.77
$105.64B 79.74M USD $0 0 USD $0 0 USD $0 0 USD $105.64B 79.74M USD 0 $0 0 USD
Sempio Company  007540.KS $52,400 39.55 USD
+1.75
$105.61B 79.72M USD $0 0 USD $0 0 USD $0 0 USD $105.61B 79.72M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
EV Advanced Material Co.,Ltd  131400.KQ $1,769 1.34 USD
-4.02
$105.41B 79.57M USD $0 0 USD $0 0 USD $0 0 USD $105.41B 79.57M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,382 1.04 USD
+1.17
$105.07B 79.31M USD $0 0 USD $0 0 USD $0 0 USD $105.07B 79.31M USD 0 $0 0 USD
MEDIANA Co.,Ltd  041920.KQ $5,690 4.3 USD
-0.52
$105.05B 79.29M USD $0 0 USD $0 0 USD $0 0 USD $105.05B 79.29M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,450 4.11 USD
-1.62
$105.03B 79.28M USD $0 0 USD $0 0 USD $0 0 USD $105.03B 79.28M USD 0 $0 0 USD
SyntekaBio, Inc.  226330.KQ $6,840 5.16 USD
+0.74
$104.37B 78.78M USD $0 0 USD $0 0 USD $0 0 USD $104.37B 78.78M USD 0 $0 0 USD
Daesung Private Equity, Inc.  027830.KQ $1,931 1.46 USD
-0.1
$104.27B 78.71M USD $0 0 USD $0 0 USD $0 0 USD $104.27B 78.71M USD 0 $0 0 USD
Sugentech Inc.  253840.KQ $6,810 5.14 USD
+0.15
$104.12B 78.6M USD $0 0 USD $0 0 USD $0 0 USD $104.12B 78.6M USD 0 $0 0 USD
Sangsin Energy Display Precision Co.,Ltd.  091580.KQ $7,810 5.9 USD
-0.64
$104.09B 78.57M USD $0 0 USD $0 0 USD $0 0 USD $104.09B 78.57M USD 0 $0 0 USD
Incross Co., Ltd.  216050.KQ $8,610 6.5 USD
-0.46
$103.92B 78.45M USD $0 0 USD $0 0 USD $0 0 USD $103.92B 78.45M USD 0 $0 0 USD
NewFlex Technology Co., Ltd.  085670.KQ $4,250 3.21 USD
-0.35
$103.91B 78.44M USD $0 0 USD $0 0 USD $0 0 USD $103.91B 78.44M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,610 1.97 USD
+0.97
$103.72B 78.29M USD $0 0 USD $0 0 USD $0 0 USD $103.72B 78.29M USD 0 $0 0 USD
SolDefense Co., Ltd.  215090.KQ $893 0.67 USD
-3.25
$103.35B 78.01M USD $0 0 USD $0 0 USD $0 0 USD $103.35B 78.01M USD 0 $0 0 USD
Dentis Co.,Ltd  261200.KQ $6,760 5.1 USD
0
$103.28B 77.96M USD $0 0 USD $0 0 USD $0 0 USD $103.28B 77.96M USD 0 $0 0 USD
RoboRobo Co., Ltd.  215100.KQ $5,090 3.84 USD
-1.17
$103.1B 77.83M USD $0 0 USD $0 0 USD $0 0 USD $103.1B 77.83M USD 0 $0 0 USD
Artist Studio Inc.  200350.KQ $10,290 7.77 USD
-0.68
$102.86B 77.64M USD $0 0 USD $0 0 USD $0 0 USD $102.86B 77.64M USD 0 $0 0 USD
Korea New Network Co., Ltd.  058400.KQ $776 0.59 USD
+0.39
$102.77B 77.57M USD $0 0 USD $0 0 USD $0 0 USD $102.77B 77.57M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,780 5.87 USD
+0.65
$102.69B 77.52M USD $0 0 USD $0 0 USD $0 0 USD $102.69B 77.52M USD 0 $0 0 USD
LB Lusem Co., Ltd.  376190.KQ $4,165 3.14 USD
0
$102.46B 77.34M USD $0 0 USD $0 0 USD $0 0 USD $102.46B 77.34M USD 0 $0 0 USD
T Scientific Co.,Ltd.  057680.KQ $1,436 1.08 USD
-0.21
$102.31B 77.23M USD $0 0 USD $0 0 USD $0 0 USD $102.31B 77.23M USD 0 $0 0 USD
Daejung Chemicals & Metals Co., Ltd.  120240.KQ $14,260 10.76 USD
+0.56
$102.29B 77.21M USD $0 0 USD $0 0 USD $0 0 USD $102.29B 77.21M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,350 5.55 USD
0
$102.16B 77.12M USD $0 0 USD $0 0 USD $0 0 USD $102.16B 77.12M USD 0 $0 0 USD
WITHTECH Co., LTD.  348350.KQ $10,450 7.89 USD
+2.85
$102.13B 77.09M USD $0 0 USD $0 0 USD $0 0 USD $102.13B 77.09M USD 0 $0 0 USD
TRUEN Co., Ltd.  417790.KQ $9,730 7.34 USD
-0.41
$101.86B 76.89M USD $0 0 USD $0 0 USD $0 0 USD $101.86B 76.89M USD 0 $0 0 USD
Sejong Telecom, Inc.  036630.KQ $5,360 4.05 USD
+1.13
$101.81B 76.85M USD $0 0 USD $0 0 USD $0 0 USD $101.81B 76.85M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $801 0.6 USD
+0.13
$101.68B 76.75M USD $0 0 USD $0 0 USD $0 0 USD $101.68B 76.75M USD 0 $0 0 USD
OE Solutions Co., Ltd.  138080.KQ $10,090 7.62 USD
-0.1
$101.67B 76.75M USD $0 0 USD $0 0 USD $0 0 USD $101.67B 76.75M USD 0 $0 0 USD
Rayence Co., Ltd.  228850.KQ $6,460 4.88 USD
-1.37
$101.66B 76.73M USD $0 0 USD $0 0 USD $0 0 USD $101.66B 76.73M USD 0 $0 0 USD
SK Securities ACPC No.7 Special Purpose Acquisition Company  408920.KQ $2,385 1.8 USD
+3.25
$101.55B 76.66M USD $0 0 USD $0 0 USD $0 0 USD $101.55B 76.66M USD 0 $0 0 USD
Yura Tech. Co., Ltd.  048430.KQ $8,840 6.67 USD
-0.11
$101.24B 76.42M USD $0 0 USD $0 0 USD $0 0 USD $101.24B 76.42M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,005 1.51 USD
0
$100.98B 76.22M USD $0 0 USD $0 0 USD $0 0 USD $100.98B 76.22M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,445 2.6 USD
-1.01
$100.86B 76.13M USD $0 0 USD $0 0 USD $0 0 USD $100.86B 76.13M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,150 1.62 USD
+1.42
$100.85B 76.12M USD $0 0 USD $0 0 USD $0 0 USD $100.85B 76.12M USD 0 $0 0 USD
Yoosung T&S Co., Ltd  024800.KQ $3,015 2.28 USD
-2.74
$100.7B 76.01M USD $0 0 USD $0 0 USD $0 0 USD $100.7B 76.01M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây