Result Page 14 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1666)
- KSE (1553)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,145 1.62 USD |
+1.42
|
$113.81B 85.91M USD | $172.57K 130.26 USD | $2,115 1.6 USD | $2,160 1.63 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,430 3.34 USD |
+0.23
|
$113.7B 85.83M USD | $59.66K 45.04 USD | $4,375 3.3 USD | $4,495 3.39 USD | $113.7B 85.83M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,450 2.6 USD |
-0.29
|
$113.54B 85.7M USD | $71.04K 53.62 USD | $3,435 2.59 USD | $3,485 2.63 USD | $113.54B 85.7M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,819 1.37 USD |
+0.06
|
$113.5B 85.68M USD | $48.41K 36.54 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.5B 85.68M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,940 5.99 USD |
-0.5
|
$113.43B 85.62M USD | $20 0.02 USD | $7,940 5.99 USD | $8,130 6.14 USD | $113.43B 85.62M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,430 5.61 USD |
-0.54
|
$113.28B 85.51M USD | $198.11K 149.54 USD | $7,430 5.61 USD | $7,650 5.77 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,050 9.1 USD |
-4.29
|
$113.26B 85.49M USD | $282.59K 213.31 USD | $11,780 8.89 USD | $12,810 9.67 USD | $113.26B 85.49M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,400 3.32 USD |
-1.23
|
$113.16B 85.42M USD | $92K 69.45 USD | $4,400 3.32 USD | $4,505 3.4 USD | $113.16B 85.42M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,033 0.78 USD |
-1.62
|
$113.12B 85.39M USD | $774.71K 584.78 USD | $1,009 0.76 USD | $1,064 0.8 USD | $113.12B 85.39M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,525 3.42 USD |
+0.44
|
$113.06B 85.34M USD | $490.09K 369.94 USD | $4,525 3.42 USD | $4,685 3.54 USD | $113.06B 85.34M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,390 1.8 USD |
+1.7
|
$112.83B 85.16M USD | $692.35K 522.61 USD | $2,350 1.77 USD | $2,490 1.88 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $63.87K 48.21 USD | $14,250 10.76 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,440 4.86 USD |
+0.63
|
$112.43B 84.87M USD | $124.43K 93.92 USD | $6,400 4.83 USD | $6,620 5 USD | $112.43B 84.87M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,950 4.49 USD |
+5.31
|
$112.41B 84.85M USD | $995.28K 751.27 USD | $5,620 4.24 USD | $6,010 4.54 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,170 3.9 USD |
+0.19
|
$111.98B 84.53M USD | $141.4K 106.73 USD | $5,120 3.86 USD | $5,200 3.93 USD | $111.98B 84.53M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,600 6.49 USD |
+2.5
|
$111.69B 84.31M USD | $18.9K 14.26 USD | $8,320 6.28 USD | $8,680 6.55 USD | $111.69B 84.31M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,150 8.42 USD |
+3.34
|
$111.33B 84.04M USD | $20.05K 15.14 USD | $10,620 8.02 USD | $11,350 8.57 USD | $111.33B 84.04M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,175 2.4 USD |
-2.46
|
$111.18B 83.93M USD | $80.27K 60.59 USD | $3,045 2.3 USD | $3,265 2.46 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,680 8.06 USD |
-4.9
|
$111.08B 83.85M USD | $482.57K 364.26 USD | $10,680 8.06 USD | $11,290 8.52 USD | $111.08B 83.85M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,125 3.11 USD |
-0.48
|
$111.02B 83.8M USD | $85.62K 64.63 USD | $4,105 3.1 USD | $4,175 3.15 USD | $111.02B 83.8M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,680 8.82 USD |
+0.43
|
$110.55B 83.45M USD | $7.4K 5.59 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.55B 83.45M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,800 20.23 USD |
+1.13
|
$110.47B 83.39M USD | $16.55K 12.49 USD | $26,400 19.93 USD | $26,900 20.31 USD | $110.47B 83.39M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,005 2.27 USD |
+0.5
|
$110.23B 83.21M USD | $138.15K 104.28 USD | $2,975 2.25 USD | $3,050 2.3 USD | $110.23B 83.21M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,250 3.96 USD |
-0.76
|
$109.84B 82.91M USD | $59.63K 45.01 USD | $5,180 3.91 USD | $5,300 4 USD | $109.84B 82.91M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $14,950 11.28 USD |
+0.13
|
$109.8B 82.88M USD | $56.07K 42.33 USD | $14,920 11.26 USD | $15,210 11.48 USD | $109.8B 82.88M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,015 2.28 USD |
+0.17
|
$109.75B 82.84M USD | $29.92K 22.58 USD | $3,000 2.26 USD | $3,035 2.29 USD | $109.75B 82.84M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,770 2.09 USD |
+0.36
|
$109.71B 82.81M USD | $112.22K 84.71 USD | $2,740 2.07 USD | $2,770 2.09 USD | $109.71B 82.81M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,437 1.08 USD |
-0.14
|
$109.67B 82.78M USD | $1.33M 1.01K USD | $1,433 1.08 USD | $1,458 1.1 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,890 4.45 USD |
+0.51
|
$109.55B 82.7M USD | $33.33K 25.16 USD | $5,820 4.39 USD | $5,890 4.45 USD | $109.55B 82.7M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,500 2.64 USD |
+1.74
|
$109.45B 82.62M USD | $70.06K 52.88 USD | $3,440 2.6 USD | $3,535 2.67 USD | $109.45B 82.62M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,505 1.14 USD |
0
|
$109.38B 82.57M USD | $152.2K 114.88 USD | $1,493 1.13 USD | $1,524 1.15 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,340 7.05 USD |
-1.48
|
$109.26B 82.47M USD | $13.15K 9.92 USD | $9,280 7 USD | $9,580 7.23 USD | $109.26B 82.47M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,620 5 USD |
+1.22
|
$109.21B 82.43M USD | $126.32K 95.35 USD | $6,510 4.91 USD | $6,660 5.03 USD | $109.21B 82.43M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,150 1.62 USD |
+0.23
|
$109.11B 82.36M USD | $239.8K 181.01 USD | $2,125 1.6 USD | $2,185 1.65 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,760 6.61 USD |
-2.01
|
$108.56B 81.94M USD | $148.74K 112.28 USD | $8,720 6.58 USD | $9,160 6.91 USD | $108.56B 81.94M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
0
|
$108.38B 81.81M USD | $48.68K 36.75 USD | $3,840 2.9 USD | $3,885 2.93 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,565 1.18 USD |
-0.63
|
$108.36B 81.79M USD | $174.99K 132.09 USD | $1,556 1.17 USD | $1,585 1.2 USD | $108.36B 81.79M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,015 2.28 USD |
-0.33
|
$108.33B 81.77M USD | $206.16K 155.62 USD | $3,010 2.27 USD | $3,045 2.3 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $12,050 9.1 USD |
+2.21
|
$108.26B 81.72M USD | $96.77K 73.04 USD | $11,740 8.86 USD | $12,390 9.35 USD | $108.26B 81.72M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,855 2.16 USD |
-0.7
|
$108.09B 81.59M USD | $86.06K 64.96 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,700 5.81 USD |
-0.39
|
$108.07B 81.58M USD | $38.3K 28.91 USD | $7,640 5.77 USD | $7,770 5.87 USD | $108.07B 81.58M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,785 2.1 USD |
-0.18
|
$108.07B 81.57M USD | $115.51K 87.19 USD | $2,755 2.08 USD | $2,815 2.12 USD | $108.07B 81.57M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,420 2.58 USD |
+0.59
|
$107.98B 81.51M USD | $77.32K 58.37 USD | $3,380 2.55 USD | $3,480 2.63 USD | $107.98B 81.51M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
-0.35
|
$107.75B 81.33M USD | $151.8K 114.58 USD | $2,835 2.14 USD | $2,865 2.16 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,000 3.77 USD |
-1.77
|
$107.73B 81.32M USD | $75.62K 57.08 USD | $4,985 3.76 USD | $5,190 3.92 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,610 1.97 USD |
+0.19
|
$107.73B 81.32M USD | $48.61K 36.69 USD | $2,575 1.94 USD | $2,620 1.98 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,000 5.28 USD |
-0.28
|
$107.66B 81.27M USD | $133.36K 100.67 USD | $6,950 5.25 USD | $7,100 5.36 USD | $107.66B 81.27M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,145 1.62 USD |
-0.23
|
$107.48B 81.13M USD | $929.08K 701.3 USD | $2,140 1.62 USD | $2,205 1.66 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,330 4.02 USD |
+1.72
|
$107.46B 81.11M USD | $38.47K 29.04 USD | $5,260 3.97 USD | $5,410 4.08 USD | $107.46B 81.11M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,140 3.13 USD |
+0.36
|
$107.23B 80.94M USD | $29.16K 22.01 USD | $4,105 3.1 USD | $4,160 3.14 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,650 13.32 USD |
-1.45
|
$107.11B 80.85M USD | $1.89K 1.42 USD | $17,520 13.22 USD | $17,840 13.47 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,100 40.08 USD |
+1.34
|
$107.02B 80.78M USD | $59.89K 45.21 USD | $51,200 38.65 USD | $54,400 41.06 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,502 1.13 USD |
+4.6
|
$107.02B 80.78M USD | $4.96M 3.75K USD | $1,422 1.07 USD | $1,517 1.15 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,300 4 USD |
+1.15
|
$106.85B 80.66M USD | $39.05K 29.48 USD | $5,240 3.96 USD | $5,370 4.05 USD | $106.85B 80.66M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,540 4.18 USD |
+1.65
|
$106.77B 80.59M USD | $13.89K 10.49 USD | $5,460 4.12 USD | $5,570 4.2 USD | $106.77B 80.59M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,395 1.05 USD |
+0.94
|
$106.06B 80.06M USD | $117.11K 88.4 USD | $1,369 1.03 USD | $1,395 1.05 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,780 1.34 USD |
+0.62
|
$106.06B 80.06M USD | $1.09M 820.7 USD | $1,740 1.31 USD | $1,817 1.37 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,027 0.78 USD |
-1.63
|
$106.05B 80.05M USD | $670.28K 505.95 USD | $1,025 0.77 USD | $1,052 0.79 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,810 2.12 USD |
-2.43
|
$105.89B 79.93M USD | $73.25K 55.29 USD | $2,810 2.12 USD | $2,900 2.19 USD | $105.89B 79.93M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,455 2.61 USD |
-2.81
|
$105.85B 79.9M USD | $90.72K 68.48 USD | $3,450 2.6 USD | $3,580 2.7 USD | $105.85B 79.9M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,535 1.16 USD |
-0.52
|
$105.76B 79.83M USD | $1.55M 1.17K USD | $1,535 1.16 USD | $1,560 1.18 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,220 4.7 USD |
-0.16
|
$105.67B 79.76M USD | $11.53K 8.7 USD | $6,190 4.67 USD | $6,280 4.74 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,720 4.32 USD |
+0.53
|
$105.6B 79.71M USD | $38.55K 29.1 USD | $5,560 4.2 USD | $5,800 4.38 USD | $105.6B 79.71M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,910 5.97 USD |
+1.28
|
$105.43B 79.58M USD | $33.44K 25.24 USD | $7,860 5.93 USD | $8,020 6.05 USD | $105.43B 79.58M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $6,350 4.79 USD |
+5.66
|
$105.32B 79.5M USD | $90.6K 68.39 USD | $5,920 4.47 USD | $6,370 4.81 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,402 1.06 USD |
-3.97
|
$105.3B 79.49M USD | $2.95M 2.22K USD | $1,400 1.06 USD | $1,500 1.13 USD | $105.3B 79.49M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,947 1.47 USD |
+0.83
|
$105.14B 79.36M USD | $360.16K 271.86 USD | $1,924 1.45 USD | $1,963 1.48 USD | $105.14B 79.36M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $544 0.41 USD |
-1.45
|
$104.89B 79.17M USD | $548.51K 414.03 USD | $535 0.4 USD | $571 0.43 USD | $104.89B 79.17M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,860 5.18 USD |
+0.29
|
$104.67B 79.01M USD | $42.24K 31.89 USD | $6,800 5.13 USD | $6,900 5.21 USD | $104.67B 79.01M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,660 6.54 USD |
+0.58
|
$104.53B 78.9M USD | $37.74K 28.49 USD | $8,550 6.45 USD | $8,730 6.59 USD | $104.53B 78.9M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $98,700 74.5 USD |
-1.79
|
$104.23B 78.67M USD | $4.58K 3.45 USD | $98,500 74.35 USD | $101,800 76.84 USD | $104.23B 78.67M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,810 5.14 USD |
0
|
$104.12B 78.6M USD | $158.25K 119.45 USD | $6,780 5.12 USD | $6,950 5.25 USD | $104.12B 78.6M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,255 3.21 USD |
+0.12
|
$104.04B 78.53M USD | $69.91K 52.77 USD | $4,235 3.2 USD | $4,325 3.26 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,630 8.02 USD |
+1.72
|
$103.89B 78.42M USD | $172.16K 129.95 USD | $10,210 7.71 USD | $10,780 8.14 USD | $103.89B 78.42M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,780 5.12 USD |
+0.3
|
$103.58B 78.19M USD | $29.85K 22.53 USD | $6,670 5.03 USD | $6,820 5.15 USD | $103.58B 78.19M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,600 1.96 USD |
-0.38
|
$103.32B 77.99M USD | $12.21K 9.21 USD | $2,585 1.95 USD | $2,625 1.98 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,430 4.1 USD |
+1.31
|
$103.14B 77.85M USD | $76.41K 57.68 USD | $5,400 4.08 USD | $5,590 4.22 USD | $103.14B 77.85M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $66,500 50.2 USD |
+22.24
|
$103.07B 77.8M USD | $1.56M 1.18K USD | $53,800 40.61 USD | $69,900 52.76 USD | $103.07B 77.8M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $777 0.59 USD |
+0.13
|
$102.9B 77.67M USD | $207.81K 156.86 USD | $772 0.58 USD | $779 0.59 USD | $102.9B 77.67M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $809 0.61 USD |
+1
|
$102.69B 77.52M USD | $121.37K 91.62 USD | $795 0.6 USD | $810 0.61 USD | $102.69B 77.52M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,770 5.87 USD |
-0.13
|
$102.56B 77.42M USD | $47.18K 35.62 USD | $7,690 5.8 USD | $7,840 5.92 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,260 7.74 USD |
-0.29
|
$102.56B 77.42M USD | $47.48K 35.84 USD | $10,250 7.74 USD | $10,470 7.9 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
+0.27
|
$102.44B 77.33M USD | $16.82K 12.7 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $885 0.67 USD |
-0.9
|
$102.42B 77.31M USD | $2.74M 2.07K USD | $861 0.65 USD | $935 0.71 USD | $102.42B 77.31M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,500 4.91 USD |
+0.62
|
$102.29B 77.21M USD | $12.82K 9.67 USD | $6,450 4.87 USD | $6,560 4.95 USD | $102.29B 77.21M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,400 1.81 USD |
+0.63
|
$102.19B 77.14M USD | $63.6K 48.01 USD | $2,350 1.77 USD | $2,405 1.82 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,050 6.83 USD |
-3.31
|
$102.19B 77.14M USD | $171.09K 129.14 USD | $9,000 6.79 USD | $9,630 7.27 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,040 3.8 USD |
-0.98
|
$102.09B 77.06M USD | $298.72K 225.49 USD | $5,040 3.8 USD | $5,150 3.89 USD | $102.09B 77.06M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,730 7.34 USD |
0
|
$101.86B 76.89M USD | $19.17K 14.47 USD | $9,630 7.27 USD | $9,790 7.39 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $11,400 8.61 USD |
+2.52
|
$101.82B 76.86M USD | $241.12K 182.01 USD | $10,960 8.27 USD | $11,630 8.78 USD | $101.82B 76.86M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,800 81.37 USD |
+2.18
|
$101.81B 76.85M USD | $6.07K 4.58 USD | $105,000 79.26 USD | $110,800 83.64 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,240 3.96 USD |
+3.56
|
$101.76B 76.81M USD | $200.3K 151.19 USD | $5,060 3.82 USD | $5,320 4.02 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,774 1.34 USD |
+1.14
|
$101.47B 76.59M USD | $278.49K 210.21 USD | $1,754 1.32 USD | $1,781 1.34 USD | $101.47B 76.59M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $9,590 7.24 USD |
-4.96
|
$101.46B 76.59M USD | $206.92K 156.19 USD | $9,480 7.16 USD | $10,400 7.85 USD | $101.46B 76.59M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,850 6.68 USD |
+0.11
|
$101.36B 76.51M USD | $25.39K 19.16 USD | $8,800 6.64 USD | $8,950 6.76 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,120 10.66 USD |
-0.98
|
$101.29B 76.45M USD | $15.93K 12.03 USD | $14,050 10.61 USD | $14,300 10.79 USD | $101.29B 76.45M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||