Result Page 14 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solborn, Inc.
035610.KQ
KR
|
₩3,255 2.46 USD |
-0.91
|
₩89B 67.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,345 1.77 USD |
-1.88
|
₩89B 67.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.16M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,940 4.48 USD |
-2.46
|
₩89B 67.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩11,200 8.45 USD |
0
|
₩89B 67.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,590 6.48 USD |
+0.47
|
₩88B 66.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,400 7.1 USD |
+0.11
|
₩88B 66.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,150 5.4 USD |
-0.56
|
₩88B 66.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,490 2.63 USD |
-3.99
|
₩87B 65.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,200 8.45 USD |
+3.04
|
₩87B 65.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,460 3.37 USD |
-0.34
|
₩87B 65.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,516 1.14 USD |
+0.07
|
₩87B 65.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,670 3.53 USD |
-0.21
|
₩87B 65.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,560 4.95 USD |
+1.08
|
₩87B 65.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,860 5.18 USD |
+0.29
|
₩87B 65.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,540 1.16 USD |
-2.53
|
₩86B 65.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩86B 65.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,665 2.01 USD |
-3.44
|
₩86B 65.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩7,160 5.4 USD |
-0.97
|
₩86B 64.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩4,955 3.74 USD |
+0.2
|
₩86B 64.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩9,450 7.13 USD |
-3.67
|
₩86B 64.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.88M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,930 4.48 USD |
-0.17
|
₩86B 64.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,652 1.25 USD |
+0.49
|
₩86B 64.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,825 2.13 USD |
+1.25
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,910 4.46 USD |
+3.68
|
₩85B 64.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,932 1.46 USD |
-7.12
|
₩85B 64.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,880 4.44 USD |
-7.11
|
₩85B 64.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,521 1.15 USD |
+0.07
|
₩85B 63.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,450 11.66 USD |
-0.9
|
₩85B 63.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,950 31.67 USD |
-0.71
|
₩85B 63.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩880 0.66 USD |
+2.33
|
₩84B 63.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,650 4.26 USD |
-0.35
|
₩84B 63.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,452 1.1 USD |
+1.11
|
₩84B 63.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,410 3.33 USD |
-3.29
|
₩84B 63.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,470 4.13 USD |
+1.11
|
₩84B 63.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,530 1.91 USD |
-6.3
|
₩84B 63.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,985 2.25 USD |
+0.67
|
₩84B 63.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩849 0.64 USD |
-0.59
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,040 4.56 USD |
-2.27
|
₩84B 63.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,505 1.89 USD |
-1.96
|
₩84B 63.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,610 4.23 USD |
-1.92
|
₩84B 63.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,597 1.21 USD |
-0.75
|
₩84B 63.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,380 4.82 USD |
-7.13
|
₩83B 62.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,450 1.85 USD |
-7.55
|
₩83B 62.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,165 3.14 USD |
+1.09
|
₩83B 62.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,450 5.62 USD |
-6.64
|
₩83B 62.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,315 3.26 USD |
+0.82
|
₩83B 62.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,190 1.65 USD |
-2.23
|
₩83B 62.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,550 4.94 USD |
-1.5
|
₩82B 62.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,176 0.89 USD |
+0.26
|
₩82B 62.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,990 4.52 USD |
+3.63
|
₩82B 62.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩12,810 9.67 USD |
-6.15
|
₩82B 61.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩82B 61.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,200 102.81 USD |
+0.22
|
₩82B 61.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,170 7.68 USD |
-5.48
|
₩81B 61.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,580 4.21 USD |
+7.72
|
₩81B 61.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,600 65.37 USD |
-0.35
|
₩81B 61.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,365 3.29 USD |
-1.8
|
₩81B 61.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,020 12.85 USD |
-3.08
|
₩81B 61.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,300 10.04 USD |
-0.67
|
₩81B 61.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,000 3.77 USD |
-3.1
|
₩81B 61.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.25M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,400 4.08 USD |
+2.27
|
₩81B 61.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,000 3.02 USD |
+7.53
|
₩81B 61.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,475 1.11 USD |
-7.35
|
₩80B 60.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,140 6.14 USD |
-3.9
|
₩80B 60.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,725 3.57 USD |
-4.26
|
₩80B 60.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,027 0.78 USD |
+0.88
|
₩80B 60.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,230 1.68 USD |
-5.31
|
₩79B 59.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,085 2.33 USD |
-0.16
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩6,000 4.53 USD |
+1.69
|
₩79B 59.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-14.36
|
₩79B 59.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,045 1.54 USD |
-2.62
|
₩79B 59.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,000 5.28 USD |
+2.34
|
₩79B 59.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,985 3.76 USD |
-3.95
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,138 0.86 USD |
-1.13
|
₩79B 59.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,570 1.94 USD |
-0.58
|
₩79B 59.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,380 6.33 USD |
-3.68
|
₩79B 59.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,070 3.07 USD |
-0.97
|
₩79B 59.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,600 4.23 USD |
-1.41
|
₩79B 59.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,020 1.52 USD |
+1.97
|
₩78B 59.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,050 1.55 USD |
+2.86
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,932 1.46 USD |
+0.57
|
₩78B 58.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,730 1.31 USD |
-0.23
|
₩78B 58.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,035 3.05 USD |
-1.94
|
₩78B 58.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,140 6.9 USD |
-2.97
|
₩78B 58.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,230 2.44 USD |
-2.27
|
₩78B 58.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,250 0.94 USD |
-6.72
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,885 2.18 USD |
+0.87
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,940 4.48 USD |
-3.26
|
₩77B 58.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,140 3.13 USD |
+0.24
|
₩77B 58.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,775 3.6 USD |
-4.5
|
₩77B 58.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,230 6.21 USD |
-8.45
|
₩77B 58.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩5,850 4.42 USD |
+0.17
|
₩77B 58.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,210 6.2 USD |
-0.85
|
₩77B 58.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,995 3.77 USD |
-0.7
|
₩77B 58.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,050 3.81 USD |
-2.88
|
₩77B 58.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||