Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16508)
- Argentinien (418)
- Australien (3612)
- Österreich (3583)
- Belgien (153)
- Brasilien (1978)
- Kanada (3117)
- Chile (544)
- China (5693)
- Tschechische Republik (58)
- Dänemark (648)
- Ägypten (235)
- Finnland (198)
- Frankreich (1652)
- Deutschland (39126)
- Griechenland (154)
- Hongkong (2671)
- Ungarn (58)
- Indien (5713)
- Indonesien (835)
- Irland (34)
- Israel (634)
- Italien (1145)
- Japan (3784)
- Malaysia (963)
- Mexiko (1011)
- Niederlande (283)
- Neuseeland (243)
- Norwegen (565)
- Polen (378)
- Portugal (64)
- Katar (49)
- Russland (253)
- Singapur (560)
- Süd-Afrika (417)
- Südkorea (2765)
- Spanien (208)
- Surinam (221)
- Schweden (982)
- Schweiz (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Türkei (451)
- Vereinigtes Königreich (1278)
- Venezuela (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1665)
- KSE (1554)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (20)
- Chemikalien (37)
- Spezialchemikalien (29)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (66)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (18)
- Bekleidungsherstellung (27)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (18)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (9)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (9)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (37)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (20)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Raffination und Vermarktung (11)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (34)
- Ingenieurwesen und Bau (46)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (14)
- Software-Anwendung (2)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (10)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,320 2.51 USD |
-1.63
|
$104.96B 79.23M USD | $444.53K 335.55 USD | $3,320 2.51 USD | $3,650 2.76 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $2,710 2.05 USD |
+5.24
|
$104.91B 79.19M USD | $541.47K 408.72 USD | $2,560 1.93 USD | $2,750 2.08 USD | $104.91B 79.19M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $802 0.61 USD |
-2.43
|
$104.77B 79.09M USD | $935.81K 706.38 USD | $802 0.61 USD | $827 0.62 USD | $104.77B 79.09M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $8,600 6.49 USD |
+0.82
|
$104.76B 79.08M USD | $9.8K 7.39 USD | $8,450 6.38 USD | $8,600 6.49 USD | $104.76B 79.08M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $830 0.63 USD |
+2.6
|
$104.62B 78.97M USD | $301.2K 227.36 USD | $799 0.6 USD | $830 0.63 USD | $104.62B 78.97M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,875 2.17 USD |
+0.17
|
$104.59B 78.95M USD | $23.71K 17.9 USD | $2,855 2.16 USD | $2,880 2.17 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,075 1.57 USD |
-0.95
|
$104.39B 78.8M USD | $109.49K 82.65 USD | $2,065 1.56 USD | $2,145 1.62 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,752 1.32 USD |
-5.04
|
$104.39B 78.8M USD | $1.41M 1.06K USD | $1,748 1.32 USD | $1,835 1.39 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,230 3.19 USD |
-0.94
|
$104.35B 78.77M USD | $100.14K 75.59 USD | $4,230 3.19 USD | $4,300 3.25 USD | $104.35B 78.77M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,800 2.11 USD |
0
|
$104.25B 78.69M USD | $208.47K 157.36 USD | $2,745 2.07 USD | $2,835 2.14 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $2,300 1.74 USD |
-0.65
|
$104.02B 78.52M USD | $13.75K 10.38 USD | $2,280 1.72 USD | $2,320 1.75 USD | $104.02B 78.52M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,625 1.98 USD |
-0.19
|
$103.97B 78.48M USD | $80.33K 60.63 USD | $2,600 1.96 USD | $2,635 1.99 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $5,370 4.05 USD |
+0.19
|
$103.91B 78.44M USD | $63.43K 47.88 USD | $5,310 4.01 USD | $5,420 4.09 USD | $103.91B 78.44M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,230 0.93 USD |
-4.87
|
$103.9B 78.43M USD | $776.12K 585.84 USD | $1,216 0.92 USD | $1,302 0.98 USD | $103.9B 78.43M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,750 8.87 USD |
-0.93
|
$103.65B 78.24M USD | $11.72K 8.85 USD | $11,740 8.86 USD | $12,080 9.12 USD | $103.65B 78.24M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,240 8.48 USD |
+2.84
|
$103.5B 78.13M USD | $46.79K 35.32 USD | $10,950 8.27 USD | $11,380 8.59 USD | $103.5B 78.13M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,560 2.69 USD |
+0.14
|
$103.39B 78.04M USD | $51.77K 39.08 USD | $3,510 2.65 USD | $3,580 2.7 USD | $103.39B 78.04M USD | 0 | $0 0 USD | |
| BITPLANET Co.,Ltd. 049470.KQ | $1,761 1.33 USD |
-1.62
|
$102.99B 77.74M USD | $566K 427.24 USD | $1,760 1.33 USD | $1,805 1.36 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,495 1.88 USD |
-0.8
|
$102.98B 77.74M USD | $55.1K 41.59 USD | $2,470 1.86 USD | $2,530 1.91 USD | $102.98B 77.74M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,390 1.8 USD |
+0.42
|
$102.82B 77.61M USD | $48.91K 36.92 USD | $2,365 1.79 USD | $2,395 1.81 USD | $102.82B 77.61M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,435 3.35 USD |
-1.44
|
$102.75B 77.56M USD | $242.67K 183.17 USD | $4,300 3.25 USD | $4,560 3.44 USD | $102.75B 77.56M USD | 0 | $0 0 USD | |
| HC BoKwang Industry Co.,Ltd 225530.KQ | $2,825 2.13 USD |
-0.53
|
$102.66B 77.49M USD | $22.17K 16.73 USD | $2,785 2.1 USD | $2,865 2.16 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,300 2.49 USD |
+2.64
|
$102.65B 77.48M USD | $207.88K 156.92 USD | $3,195 2.41 USD | $3,350 2.53 USD | $102.65B 77.48M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,995 3.02 USD |
-1.24
|
$102.54B 77.4M USD | $49.98K 37.73 USD | $3,915 2.96 USD | $4,050 3.06 USD | $102.54B 77.4M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,960 2.99 USD |
+1.28
|
$102.52B 77.38M USD | $130.78K 98.72 USD | $3,820 2.88 USD | $3,960 2.99 USD | $102.52B 77.38M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $1,951 1.47 USD |
-1.61
|
$102.41B 77.3M USD | $99.92K 75.42 USD | $1,950 1.47 USD | $1,995 1.51 USD | $102.41B 77.3M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $11,490 8.67 USD |
-0.26
|
$102.3B 77.22M USD | $15.02K 11.34 USD | $11,440 8.64 USD | $11,640 8.79 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,720 5.07 USD |
+0.15
|
$102.16B 77.11M USD | $24.14K 18.22 USD | $6,700 5.06 USD | $6,800 5.13 USD | $102.16B 77.11M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $13,220 9.98 USD |
+2.16
|
$102.14B 77.1M USD | $81.67K 61.65 USD | $12,790 9.65 USD | $13,310 10.05 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,620 2.73 USD |
-3.08
|
$102.04B 77.02M USD | $80.1K 60.46 USD | $3,565 2.69 USD | $3,735 2.82 USD | $102.04B 77.02M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $10,870 8.21 USD |
-0.64
|
$102.02B 77.01M USD | $23.62K 17.83 USD | $10,650 8.04 USD | $10,990 8.3 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $4,280 3.23 USD |
-3.82
|
$101.86B 76.89M USD | $160.49K 121.15 USD | $4,255 3.21 USD | $4,540 3.43 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,630 12.55 USD |
+0.12
|
$101.5B 76.61M USD | $23.42K 17.68 USD | $16,230 12.25 USD | $16,750 12.64 USD | $101.5B 76.61M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $4,145 3.13 USD |
-0.84
|
$101.1B 76.31M USD | $93.61K 70.66 USD | $4,105 3.1 USD | $4,195 3.17 USD | $101.1B 76.31M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,710 8.84 USD |
-0.76
|
$100.79B 76.08M USD | $3.97K 3 USD | $11,680 8.82 USD | $11,850 8.94 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $692 0.52 USD |
-0.57
|
$100.63B 75.96M USD | $318.25K 240.23 USD | $691 0.52 USD | $696 0.53 USD | $100.63B 75.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,040 6.07 USD |
-2.9
|
$100.63B 75.96M USD | $623 0.47 USD | $8,030 6.06 USD | $8,230 6.21 USD | $100.63B 75.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,790 2.86 USD |
+2.02
|
$100.63B 75.96M USD | $268 0.2 USD | $3,640 2.75 USD | $3,790 2.86 USD | $100.63B 75.96M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,570 4.96 USD |
-0.15
|
$100.45B 75.83M USD | $149.85K 113.12 USD | $6,570 4.96 USD | $6,770 5.11 USD | $100.45B 75.83M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $4,980 3.76 USD |
+0.91
|
$100.4B 75.79M USD | $57.11K 43.11 USD | $4,950 3.74 USD | $5,510 4.16 USD | $100.4B 75.79M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,314 0.99 USD |
-0.53
|
$100.28B 75.7M USD | $527.64K 398.28 USD | $1,311 0.99 USD | $1,325 1 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $971 0.73 USD |
+0.41
|
$100.26B 75.68M USD | $302.89K 228.63 USD | $962 0.73 USD | $979 0.74 USD | $100.26B 75.68M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,135 1.61 USD |
-1.16
|
$100.14B 75.59M USD | $113.34K 85.55 USD | $2,100 1.59 USD | $2,200 1.66 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,115 2.35 USD |
-0.32
|
$100.02B 75.5M USD | $105.15K 79.37 USD | $3,095 2.34 USD | $3,180 2.4 USD | $100.02B 75.5M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,115 1.6 USD |
-0.47
|
$99.84B 75.37M USD | $275.55K 208 USD | $2,095 1.58 USD | $2,140 1.62 USD | $99.84B 75.37M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,770 1.34 USD |
-8.29
|
$99.68B 75.24M USD | $6.23M 4.7K USD | $1,767 1.33 USD | $2,005 1.51 USD | $99.68B 75.24M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $5,680 4.29 USD |
0
|
$99.66B 75.23M USD | $30.09K 22.71 USD | $5,570 4.2 USD | $5,700 4.3 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,845 2.9 USD |
-0.39
|
$99.59B 75.17M USD | $66.66K 50.32 USD | $3,825 2.89 USD | $3,905 2.95 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $3,200 2.42 USD |
-0.47
|
$99.47B 75.09M USD | $712.81K 538.05 USD | $3,060 2.31 USD | $3,320 2.51 USD | $99.47B 75.09M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $8,710 6.57 USD |
+1.28
|
$99.38B 75.02M USD | $41.66K 31.44 USD | $8,420 6.36 USD | $8,940 6.75 USD | $99.38B 75.02M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,950 2.98 USD |
+1.28
|
$99.2B 74.88M USD | $327.48K 247.19 USD | $3,890 2.94 USD | $4,032 3.04 USD | $99.2B 74.88M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,140 4.63 USD |
+1.49
|
$99.13B 74.83M USD | $21.38K 16.14 USD | $6,000 4.53 USD | $6,230 4.7 USD | $99.13B 74.83M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $67,000 50.57 USD |
+0.45
|
$99.05B 74.77M USD | $1.45K 1.09 USD | $65,800 49.67 USD | $67,500 50.95 USD | $99.05B 74.77M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $49,100 37.06 USD |
-1.31
|
$98.96B 74.7M USD | $6.95K 5.25 USD | $49,100 37.06 USD | $49,650 37.48 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,460 1.86 USD |
+1.23
|
$98.89B 74.65M USD | $11.05K 8.34 USD | $2,405 1.82 USD | $2,460 1.86 USD | $98.89B 74.65M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,350 2.53 USD |
-1.03
|
$98.83B 74.6M USD | $211.28K 159.48 USD | $3,350 2.53 USD | $3,455 2.61 USD | $98.83B 74.6M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $8,170 6.17 USD |
-1.8
|
$98.73B 74.52M USD | $39.02K 29.45 USD | $8,150 6.15 USD | $8,330 6.29 USD | $98.73B 74.52M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $8,280 6.25 USD |
+1.47
|
$98.71B 74.51M USD | $66.36K 50.09 USD | $8,020 6.05 USD | $8,360 6.31 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,357 1.02 USD |
+1.5
|
$98.63B 74.45M USD | $255.91K 193.17 USD | $1,326 1 USD | $1,374 1.04 USD | $98.63B 74.45M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $13,400 10.11 USD |
-1.47
|
$98.55B 74.39M USD | $46.35K 34.98 USD | $13,200 9.96 USD | $13,930 10.51 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,660 2.76 USD |
-0.41
|
$98.5B 74.35M USD | $87.79K 66.27 USD | $3,610 2.72 USD | $3,675 2.77 USD | $98.5B 74.35M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,420 1.07 USD |
-0.28
|
$98.32B 74.21M USD | $222.53K 167.97 USD | $1,413 1.07 USD | $1,438 1.09 USD | $98.32B 74.21M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,125 2.36 USD |
+0.64
|
$98.08B 74.04M USD | $25.94K 19.58 USD | $3,100 2.34 USD | $3,140 2.37 USD | $98.08B 74.04M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,310 4.01 USD |
0
|
$97.98B 73.96M USD | $43.51K 32.84 USD | $5,210 3.93 USD | $5,410 4.08 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $1,746 1.32 USD |
-1.52
|
$97.74B 73.78M USD | $205.98K 155.48 USD | $1,744 1.32 USD | $1,786 1.35 USD | $97.74B 73.78M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,030 3.8 USD |
+2.97
|
$97.68B 73.73M USD | $103.47K 78.1 USD | $4,845 3.66 USD | $5,050 3.81 USD | $97.68B 73.73M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,340 1.77 USD |
+1.08
|
$97.66B 73.72M USD | $116.9K 88.24 USD | $2,305 1.74 USD | $2,345 1.77 USD | $97.66B 73.72M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $11,200 8.45 USD |
+0.18
|
$97.59B 73.66M USD | $1.9K 1.43 USD | $11,150 8.42 USD | $11,310 8.54 USD | $97.59B 73.66M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,800 2.87 USD |
0
|
$97.26B 73.42M USD | $43.45K 32.8 USD | $3,775 2.85 USD | $3,815 2.88 USD | $97.26B 73.42M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,971 1.49 USD |
+0.56
|
$97.01B 73.23M USD | $168.83K 127.44 USD | $1,921 1.45 USD | $2,030 1.53 USD | $97.01B 73.23M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,256 0.95 USD |
+0.32
|
$96.86B 73.12M USD | $166.46K 125.65 USD | $1,249 0.94 USD | $1,263 0.95 USD | $96.86B 73.12M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,435 1.84 USD |
+0.21
|
$96.77B 73.04M USD | $13.01K 9.82 USD | $2,410 1.82 USD | $2,450 1.85 USD | $96.77B 73.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,840 12.71 USD |
+0.9
|
$96.65B 72.96M USD | $238 0.18 USD | $16,690 12.6 USD | $17,000 12.83 USD | $96.65B 72.96M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,690 2.03 USD |
-1.1
|
$96.65B 72.96M USD | $103.38K 78.03 USD | $2,685 2.03 USD | $2,720 2.05 USD | $96.65B 72.96M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,695 2.79 USD |
-0.81
|
$96.57B 72.9M USD | $55.82K 42.13 USD | $3,685 2.78 USD | $3,725 2.81 USD | $96.57B 72.9M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,700 5.06 USD |
-1.9
|
$96.36B 72.74M USD | $54.78K 41.35 USD | $6,630 5 USD | $6,840 5.16 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,090 6.11 USD |
0
|
$96.36B 72.74M USD | $983 0.74 USD | $7,970 6.02 USD | $8,090 6.11 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $9,740 7.35 USD |
+0.21
|
$96.35B 72.73M USD | $48.19K 36.38 USD | $9,660 7.29 USD | $9,950 7.51 USD | $96.35B 72.73M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,913 1.44 USD |
-1.7
|
$96.35B 72.73M USD | $63.4K 47.86 USD | $1,904 1.44 USD | $1,946 1.47 USD | $96.35B 72.73M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,640 4.26 USD |
+1.99
|
$95.82B 72.33M USD | $53.06K 40.05 USD | $5,500 4.15 USD | $5,650 4.26 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $8,450 6.38 USD |
-0.82
|
$95.77B 72.29M USD | $10.36K 7.82 USD | $8,370 6.32 USD | $8,600 6.49 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,470 6.39 USD |
+0.71
|
$95.64B 72.2M USD | $48.77K 36.81 USD | $8,360 6.31 USD | $8,660 6.54 USD | $95.64B 72.2M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,080 7.61 USD |
+0.6
|
$95.4B 72.01M USD | $3.94K 2.97 USD | $9,920 7.49 USD | $10,080 7.61 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,335 3.27 USD |
+0.12
|
$95.37B 71.99M USD | $148.52K 112.1 USD | $4,270 3.22 USD | $4,375 3.3 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $6,380 4.82 USD |
+0.63
|
$95.35B 71.97M USD | $338.77K 255.71 USD | $6,340 4.79 USD | $6,600 4.98 USD | $95.35B 71.97M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,780 3.61 USD |
-0.31
|
$95.34B 71.97M USD | $12.93K 9.76 USD | $4,720 3.56 USD | $4,855 3.66 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,045 2.3 USD |
+0.83
|
$95.25B 71.9M USD | $126.43K 95.43 USD | $3,000 2.26 USD | $3,085 2.33 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $2,640 1.99 USD |
-5.04
|
$94.86B 71.61M USD | $928.49K 700.86 USD | $2,600 1.96 USD | $2,780 2.1 USD | $94.86B 71.61M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $5,030 3.8 USD |
-1.57
|
$94.78B 71.55M USD | $112.9K 85.22 USD | $4,945 3.73 USD | $5,120 3.86 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,375 1.79 USD |
+3.49
|
$94.75B 71.52M USD | $407.63K 307.69 USD | $2,280 1.72 USD | $2,455 1.85 USD | $94.75B 71.52M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $10,520 7.94 USD |
-1.59
|
$94.52B 71.34M USD | $24.32K 18.36 USD | $10,490 7.92 USD | $10,680 8.06 USD | $94.52B 71.34M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,442 1.09 USD |
+1.34
|
$94.44B 71.29M USD | $277.33K 209.34 USD | $1,415 1.07 USD | $1,471 1.11 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $7,000 5.28 USD |
-2.23
|
$94.35B 71.22M USD | $68.89K 52 USD | $7,000 5.28 USD | $7,180 5.42 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,120 4.62 USD |
-0.97
|
$94.13B 71.05M USD | $104.62K 78.97 USD | $6,100 4.6 USD | $6,250 4.72 USD | $94.13B 71.05M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $3,760 2.84 USD |
-0.27
|
$93.95B 70.91M USD | $64.98K 49.05 USD | $3,750 2.83 USD | $3,795 2.86 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $1,770 1.34 USD |
+0.23
|
$93.91B 70.89M USD | $97.86K 73.87 USD | $1,759 1.33 USD | $1,785 1.35 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,970 3.75 USD |
+8.99
|
$93.89B 70.87M USD | $322.85K 243.7 USD | $4,560 3.44 USD | $5,010 3.78 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,800 3.62 USD |
-2.34
|
$93.79B 70.79M USD | $107.84K 81.4 USD | $4,760 3.59 USD | $4,970 3.75 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,740 5.09 USD |
-0.88
|
$93.69B 70.72M USD | $33.5K 25.29 USD | $6,650 5.02 USD | $6,820 5.15 USD | $93.69B 70.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||