Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,600 3.47 USD |
0
|
₩88B 66.34M USD | ₩4K 2.68 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,210 1.67 USD |
-0.23
|
₩88B 66.29M USD | ₩2K 1.2 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,315 1.75 USD |
+0.43
|
₩88B 66.19M USD | ₩962 0.73 USD | ₩2,295 1.73 USD | ₩2,330 1.76 USD | ₩88B 66.19M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,310 1.74 USD |
+1.76
|
₩88B 66.15M USD | ₩131K 98.65 USD | ₩2,275 1.72 USD | ₩2,370 1.79 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,630 1.99 USD |
+1.35
|
₩88B 66.06M USD | ₩39K 29.6 USD | ₩2,605 1.97 USD | ₩2,700 2.04 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,700 2.04 USD |
+0.93
|
₩87B 65.92M USD | ₩49K 37.34 USD | ₩2,655 2 USD | ₩2,785 2.1 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,310 1.74 USD |
+1.54
|
₩87B 65.71M USD | ₩24K 18.06 USD | ₩2,290 1.73 USD | ₩2,350 1.77 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,485 1.88 USD |
+3.54
|
₩87B 65.69M USD | ₩19K 14.64 USD | ₩2,380 1.8 USD | ₩2,515 1.9 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,554 1.17 USD |
0
|
₩87B 65.67M USD | ₩22K 16.65 USD | ₩1,553 1.17 USD | ₩1,574 1.19 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,270 7 USD |
+0.11
|
₩87B 65.49M USD | ₩2K 1.65 USD | ₩9,260 6.99 USD | ₩9,440 7.13 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,475 2.62 USD |
+5.48
|
₩87B 65.46M USD | ₩11K 8.25 USD | ₩3,385 2.56 USD | ₩3,550 2.68 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,585 1.95 USD |
-2.45
|
₩87B 65.37M USD | ₩3K 2.07 USD | ₩2,550 1.92 USD | ₩2,595 1.96 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,100 13.66 USD |
+0.56
|
₩86B 65.17M USD | ₩7K 5.21 USD | ₩17,950 13.55 USD | ₩18,550 14 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩9,180 6.93 USD |
+7.41
|
₩86B 65.01M USD | ₩71K 53.55 USD | ₩8,570 6.47 USD | ₩9,470 7.15 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩10,850 8.19 USD |
+2.37
|
₩86B 64.92M USD | ₩5K 3.54 USD | ₩10,560 7.97 USD | ₩11,120 8.39 USD | ₩86B 64.92M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,000 5.28 USD |
+2.94
|
₩86B 64.69M USD | ₩3K 2.55 USD | ₩6,980 5.27 USD | ₩7,270 5.49 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,650 1.25 USD |
+2.29
|
₩86B 64.68M USD | ₩34K 25.76 USD | ₩1,597 1.21 USD | ₩1,652 1.25 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,420 7.11 USD |
+3.28
|
₩86B 64.67M USD | ₩50K 37.67 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,390 3.31 USD |
+1.5
|
₩86B 64.62M USD | ₩2K 1.83 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,590 3.46 USD |
+0.33
|
₩85B 64.44M USD | ₩3K 2.09 USD | ₩4,540 3.43 USD | ₩4,610 3.48 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,090 5.35 USD |
+0.42
|
₩85B 64.28M USD | ₩23K 17.24 USD | ₩6,640 5.01 USD | ₩7,200 5.43 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,600 4.23 USD |
+1.08
|
₩85B 64.12M USD | ₩13K 9.83 USD | ₩5,550 4.19 USD | ₩5,760 4.35 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,470 11.68 USD |
+1.78
|
₩85B 64.06M USD | ₩283 0.21 USD | ₩15,250 11.51 USD | ₩15,590 11.77 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,050 31.74 USD |
+3.06
|
₩85B 63.97M USD | ₩2K 1.25 USD | ₩40,800 30.8 USD | ₩42,200 31.85 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,880 3.68 USD |
+4.95
|
₩85B 63.91M USD | ₩1K 1.05 USD | ₩4,650 3.51 USD | ₩4,990 3.77 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,210 3.93 USD |
+0.97
|
₩85B 63.82M USD | ₩5K 3.43 USD | ₩5,160 3.89 USD | ₩5,360 4.05 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,513 1.14 USD |
+0.27
|
₩84B 63.65M USD | ₩13K 10.02 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,210 6.2 USD |
+4.87
|
₩84B 63.65M USD | ₩12K 8.75 USD | ₩7,870 5.94 USD | ₩8,300 6.27 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,820 4.39 USD |
-1.86
|
₩84B 63.64M USD | ₩3K 2 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,170 9.94 USD |
+2.02
|
₩84B 63.59M USD | ₩3K 2.5 USD | ₩12,310 9.29 USD | ₩13,480 10.18 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,630 4.25 USD |
-0.18
|
₩84B 63.55M USD | ₩25K 19.21 USD | ₩5,520 4.17 USD | ₩5,680 4.29 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,350 4.79 USD |
-0.31
|
₩84B 63.27M USD | ₩12K 8.73 USD | ₩6,090 4.6 USD | ₩6,430 4.85 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,020 4.54 USD |
+2.55
|
₩84B 63.16M USD | ₩2K 1.21 USD | ₩5,970 4.51 USD | ₩6,090 4.6 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,537 1.16 USD |
+3.92
|
₩84B 63.05M USD | ₩700K 528.65 USD | ₩1,514 1.14 USD | ₩1,625 1.23 USD | ₩84B 63.05M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,590 4.22 USD |
+0.18
|
₩84B 63.03M USD | ₩2K 1.85 USD | ₩5,590 4.22 USD | ₩5,630 4.25 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,270 3.98 USD |
+9.05
|
₩83B 62.88M USD | ₩38K 29.04 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,452 1.1 USD |
+0.28
|
₩83B 62.87M USD | ₩82K 61.9 USD | ₩1,368 1.03 USD | ₩1,510 1.14 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,380 7.84 USD |
+7.34
|
₩83B 62.76M USD | ₩110K 82.76 USD | ₩9,900 7.47 USD | ₩10,950 8.27 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,380 4.06 USD |
+0.19
|
₩83B 62.54M USD | ₩926 0.7 USD | ₩5,350 4.04 USD | ₩5,390 4.07 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,895 3.69 USD |
+4.26
|
₩82B 62.21M USD | ₩15K 11.38 USD | ₩4,675 3.53 USD | ₩4,950 3.74 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩5,990 4.52 USD |
-0.33
|
₩82B 62.01M USD | ₩59K 44.58 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,510 4.91 USD |
+2.35
|
₩82B 61.99M USD | ₩7K 5.15 USD | ₩6,430 4.85 USD | ₩6,670 5.03 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,412 1.07 USD |
+0.64
|
₩82B 61.94M USD | ₩7K 5.28 USD | ₩1,395 1.05 USD | ₩1,430 1.08 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,235 1.69 USD |
+1.13
|
₩82B 61.89M USD | ₩38K 28.78 USD | ₩2,100 1.59 USD | ₩2,285 1.72 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,255 1.7 USD |
-2.8
|
₩82B 61.85M USD | ₩3K 2.3 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,090 3.09 USD |
+1.36
|
₩82B 61.67M USD | ₩4K 2.93 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,260 4.73 USD |
+1.13
|
₩82B 61.64M USD | ₩205 0.15 USD | ₩6,200 4.68 USD | ₩6,330 4.78 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,168 0.88 USD |
+3.29
|
₩82B 61.63M USD | ₩60K 45.3 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,800 65.52 USD |
-0.12
|
₩81B 61.44M USD | ₩107 0.08 USD | ₩85,900 64.84 USD | ₩86,900 65.6 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩846 0.64 USD |
+1.68
|
₩81B 61.29M USD | ₩15K 11.52 USD | ₩808 0.61 USD | ₩860 0.65 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩135,000 101.9 USD |
-0.44
|
₩81B 61.14M USD | ₩2 0 USD | ₩135,000 101.9 USD | ₩135,000 101.9 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,865 2.16 USD |
+0.53
|
₩81B 60.96M USD | ₩6K 4.52 USD | ₩2,815 2.12 USD | ₩2,900 2.19 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,665 2.01 USD |
+0.19
|
₩81B 60.9M USD | ₩8K 6.01 USD | ₩2,645 2 USD | ₩2,725 2.06 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,600 4.23 USD |
+6.26
|
₩81B 60.85M USD | ₩59K 44.22 USD | ₩5,300 4 USD | ₩5,670 4.28 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,390 4.82 USD |
+1.27
|
₩80B 60.74M USD | ₩6K 4.9 USD | ₩6,270 4.73 USD | ₩6,430 4.85 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,175 3.15 USD |
+1.71
|
₩80B 60.74M USD | ₩7K 5.36 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,528 1.15 USD |
+4.95
|
₩80B 60.54M USD | ₩13K 9.5 USD | ₩1,471 1.11 USD | ₩1,557 1.18 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,200 6.19 USD |
+1.61
|
₩80B 60.5M USD | ₩6K 4.78 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩810 0.61 USD |
-0.61
|
₩80B 60.47M USD | ₩12K 9.15 USD | ₩810 0.61 USD | ₩841 0.63 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,305 3.25 USD |
-0.81
|
₩80B 60.45M USD | ₩6K 4.33 USD | ₩4,300 3.25 USD | ₩4,410 3.33 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,590 1.96 USD |
-0.96
|
₩80B 60.39M USD | ₩11K 8.45 USD | ₩2,585 1.95 USD | ₩2,680 2.02 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,270 3.98 USD |
+0.38
|
₩80B 60.35M USD | ₩278 0.21 USD | ₩5,250 3.96 USD | ₩5,350 4.04 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,950 9.02 USD |
+5.83
|
₩80B 60.15M USD | ₩26K 19.61 USD | ₩11,330 8.55 USD | ₩12,240 9.24 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,925 3.72 USD |
+0.1
|
₩80B 60.15M USD | ₩6K 4.34 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,040 9.84 USD |
+1.01
|
₩80B 60.08M USD | ₩206 0.16 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,055 1.55 USD |
+1.73
|
₩79B 60M USD | ₩8K 6.36 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,200 3.93 USD |
+2.97
|
₩79B 59.93M USD | ₩20K 14.97 USD | ₩5,090 3.84 USD | ₩5,310 4.01 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,200 7.7 USD |
+3.98
|
₩79B 59.82M USD | ₩5K 4.06 USD | ₩9,820 7.41 USD | ₩10,300 7.77 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,144 0.86 USD |
+1.69
|
₩79B 59.78M USD | ₩120K 90.78 USD | ₩1,125 0.85 USD | ₩1,146 0.87 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,070 4.58 USD |
+1.17
|
₩79B 59.68M USD | ₩12K 8.79 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,220 1.68 USD |
+5.71
|
₩79B 59.63M USD | ₩16K 12.18 USD | ₩2,115 1.6 USD | ₩2,480 1.87 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,080 3.08 USD |
+5.29
|
₩79B 59.5M USD | ₩9K 6.83 USD | ₩3,910 2.95 USD | ₩4,085 3.08 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,870 2.17 USD |
+7.3
|
₩78B 59.05M USD | ₩202K 152.42 USD | ₩2,735 2.06 USD | ₩3,000 2.26 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,550 1.92 USD |
+1.19
|
₩78B 58.94M USD | ₩7K 5.6 USD | ₩2,520 1.9 USD | ₩2,560 1.93 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,560 4.2 USD |
-0.71
|
₩78B 58.9M USD | ₩6K 4.79 USD | ₩5,480 4.14 USD | ₩5,700 4.3 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,200 3.93 USD |
-0.19
|
₩78B 58.88M USD | ₩16K 11.7 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,006 0.76 USD |
-0.89
|
₩78B 58.8M USD | ₩167K 125.72 USD | ₩995 0.75 USD | ₩1,034 0.78 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,030 3.04 USD |
+0.75
|
₩78B 58.78M USD | ₩11K 8.06 USD | ₩4,010 3.03 USD | ₩4,130 3.12 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,926 1.45 USD |
+0.57
|
₩78B 58.74M USD | ₩1K 0.97 USD | ₩1,922 1.45 USD | ₩1,937 1.46 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,020 2.28 USD |
+1.51
|
₩78B 58.63M USD | ₩34K 25.29 USD | ₩2,975 2.25 USD | ₩3,095 2.34 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,270 6.24 USD |
+2.22
|
₩78B 58.59M USD | ₩560 0.42 USD | ₩8,100 6.11 USD | ₩8,550 6.45 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,100 6.87 USD |
+4.48
|
₩78B 58.59M USD | ₩6K 4.33 USD | ₩8,730 6.59 USD | ₩9,130 6.89 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩1,380 1.04 USD |
+3.22
|
₩78B 58.56M USD | ₩42K 31.48 USD | ₩1,337 1.01 USD | ₩1,399 1.06 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩5,860 4.42 USD |
+5.59
|
₩77B 58.45M USD | ₩24K 18.43 USD | ₩5,640 4.26 USD | ₩5,910 4.46 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,610 9.52 USD |
+7.04
|
₩77B 58.4M USD | ₩260 0.2 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩6,840 5.16 USD |
+3.48
|
₩77B 58.3M USD | ₩1K 0.96 USD | ₩6,630 5 USD | ₩6,890 5.2 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,135 3.12 USD |
+0.24
|
₩77B 58.3M USD | ₩6K 4.37 USD | ₩4,055 3.06 USD | ₩4,180 3.16 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,200 2.42 USD |
-0.16
|
₩77B 58.22M USD | ₩3K 2.62 USD | ₩3,185 2.4 USD | ₩3,250 2.45 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,595 2.71 USD |
+0.7
|
₩77B 58.15M USD | ₩44K 32.93 USD | ₩3,555 2.68 USD | ₩3,735 2.82 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩8,190 6.18 USD |
+0.61
|
₩77B 58.12M USD | ₩8K 6.19 USD | ₩8,100 6.11 USD | ₩8,420 6.36 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,010 1.52 USD |
-4.29
|
₩77B 57.99M USD | ₩90K 67.61 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,250 3.96 USD |
+2.94
|
₩77B 57.8M USD | ₩7K 5.07 USD | ₩5,190 3.92 USD | ₩5,350 4.04 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,821 1.37 USD |
+1.17
|
₩76B 57.37M USD | ₩752 0.57 USD | ₩1,800 1.36 USD | ₩1,830 1.38 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,820 2.13 USD |
+0.72
|
₩76B 57.29M USD | ₩2K 1.41 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||