Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbitech Co., Ltd. 046120.KQ | $4,200 3.17 USD |
-5.94
|
$113.91B 85.98M USD | $1.02M 767.01 USD | $4,135 3.12 USD | $4,545 3.43 USD | $113.91B 85.98M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,330 6.29 USD |
+0.12
|
$113.85B 85.94M USD | $9.32K 7.04 USD | $8,200 6.19 USD | $8,400 6.34 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
-0.14
|
$113.84B 85.93M USD | $94 0.07 USD | $3,570 2.69 USD | $3,590 2.71 USD | $113.84B 85.93M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,940 8.26 USD |
-2.59
|
$113.79B 85.89M USD | $356.91K 269.41 USD | $10,680 8.06 USD | $11,290 8.52 USD | $113.79B 85.89M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,550 3.43 USD |
+1
|
$113.68B 85.81M USD | $395.89K 298.83 USD | $4,535 3.42 USD | $4,685 3.54 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,450 5.62 USD |
-0.27
|
$113.58B 85.74M USD | $150.95K 113.94 USD | $7,430 5.61 USD | $7,650 5.77 USD | $113.58B 85.74M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,500 4.91 USD |
+1.56
|
$113.48B 85.66M USD | $99.07K 74.78 USD | $6,400 4.83 USD | $6,620 5 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,135 1.61 USD |
+0.95
|
$113.28B 85.51M USD | $85.79K 64.76 USD | $2,115 1.6 USD | $2,145 1.62 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,814 1.37 USD |
-0.22
|
$113.19B 85.44M USD | $21.01K 15.86 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.19B 85.44M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,250 4.72 USD |
+2.45
|
$113.06B 85.34M USD | $316.6K 238.98 USD | $5,850 4.42 USD | $6,450 4.87 USD | $113.06B 85.34M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,400 3.32 USD |
-0.45
|
$112.93B 85.25M USD | $23.85K 18 USD | $4,375 3.3 USD | $4,430 3.34 USD | $112.93B 85.25M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,390 1.8 USD |
+1.71
|
$112.83B 85.16M USD | $602.61K 454.87 USD | $2,350 1.77 USD | $2,490 1.88 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,030 0.78 USD |
-1.9
|
$112.8B 85.14M USD | $441.15K 333 USD | $1,021 0.77 USD | $1,064 0.8 USD | $112.8B 85.14M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $50.72K 38.28 USD | $14,280 10.78 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,210 2.42 USD |
-1.38
|
$112.41B 84.85M USD | $35.28K 26.63 USD | $3,190 2.41 USD | $3,265 2.46 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,940 4.48 USD |
+5.12
|
$112.22B 84.71M USD | $502.07K 378.98 USD | $5,620 4.24 USD | $5,990 4.52 USD | $112.22B 84.71M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,030 6.82 USD |
+1.01
|
$111.9B 84.47M USD | $61.75K 46.61 USD | $8,870 6.7 USD | $9,160 6.91 USD | $111.9B 84.47M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,160 3.89 USD |
0
|
$111.76B 84.36M USD | $108.73K 82.07 USD | $5,120 3.86 USD | $5,200 3.93 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,135 3.12 USD |
-0.24
|
$111.29B 84M USD | $52.71K 39.78 USD | $4,115 3.11 USD | $4,175 3.15 USD | $111.29B 84M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,680 8.82 USD |
+0.43
|
$110.55B 83.45M USD | $4.91K 3.71 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.55B 83.45M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $15,050 11.36 USD |
+0.8
|
$110.54B 83.44M USD | $36.27K 27.37 USD | $14,980 11.31 USD | $15,210 11.48 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,471 1.11 USD |
+0.75
|
$110.49B 83.4M USD | $2.02M 1.53K USD | $1,425 1.08 USD | $1,500 1.13 USD | $110.49B 83.4M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,010 2.27 USD |
+0.67
|
$110.42B 83.35M USD | $89.51K 67.57 USD | $2,975 2.25 USD | $3,050 2.3 USD | $110.42B 83.35M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,270 3.98 USD |
-0.38
|
$110.26B 83.23M USD | $44.17K 33.34 USD | $5,180 3.91 USD | $5,300 4 USD | $110.26B 83.23M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,420 7.11 USD |
-0.64
|
$110.2B 83.18M USD | $3.09K 2.33 USD | $9,350 7.06 USD | $9,580 7.23 USD | $110.2B 83.18M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,442 1.09 USD |
+0.21
|
$110.05B 83.07M USD | $854.03K 644.65 USD | $1,433 1.08 USD | $1,458 1.1 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,460 6.39 USD |
+0.84
|
$109.87B 82.93M USD | $10.81K 8.16 USD | $8,320 6.28 USD | $8,680 6.55 USD | $109.87B 82.93M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,600 20.08 USD |
+0.38
|
$109.65B 82.76M USD | $6.78K 5.12 USD | $26,400 19.93 USD | $26,700 20.15 USD | $109.65B 82.76M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,767 2.09 USD |
+0.25
|
$109.59B 82.72M USD | $71.35K 53.86 USD | $2,740 2.07 USD | $2,767 2.09 USD | $109.59B 82.72M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,500 2.64 USD |
+1.74
|
$109.45B 82.62M USD | $47.54K 35.89 USD | $3,440 2.6 USD | $3,535 2.67 USD | $109.45B 82.62M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.17
|
$109.38B 82.57M USD | $23.08K 17.42 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,620 5 USD |
+1.22
|
$109.21B 82.43M USD | $80.77K 60.97 USD | $6,510 4.91 USD | $6,660 5.03 USD | $109.21B 82.43M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,501 1.13 USD |
-0.27
|
$109.09B 82.35M USD | $60.13K 45.39 USD | $1,500 1.13 USD | $1,524 1.15 USD | $109.09B 82.35M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $139.04K 104.95 USD | $3,015 2.28 USD | $3,045 2.3 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,145 1.62 USD |
0
|
$108.86B 82.17M USD | $133.4K 100.7 USD | $2,125 1.6 USD | $2,185 1.65 USD | $108.86B 82.17M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,850 4.42 USD |
-0.17
|
$108.81B 82.13M USD | $13.9K 10.5 USD | $5,820 4.39 USD | $5,870 4.43 USD | $108.81B 82.13M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $12,100 9.13 USD |
+2.63
|
$108.71B 82.06M USD | $81.35K 61.41 USD | $11,740 8.86 USD | $12,390 9.35 USD | $108.71B 82.06M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,855 2.91 USD |
+0.26
|
$108.66B 82.02M USD | $23.42K 17.68 USD | $3,845 2.9 USD | $3,885 2.93 USD | $108.66B 82.02M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,870 2.17 USD |
-0.17
|
$108.65B 82.02M USD | $78.93K 59.58 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.65B 82.02M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,567 1.18 USD |
-0.51
|
$108.5B 81.9M USD | $124.49K 93.97 USD | $1,559 1.18 USD | $1,585 1.2 USD | $108.5B 81.9M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,720 5.83 USD |
-0.13
|
$108.35B 81.79M USD | $19.98K 15.08 USD | $7,640 5.77 USD | $7,760 5.86 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,850 8.19 USD |
+0.56
|
$108.33B 81.78M USD | $11.3K 8.53 USD | $10,620 8.02 USD | $11,350 8.57 USD | $108.33B 81.78M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,790 2.11 USD |
0
|
$108.26B 81.72M USD | $80.74K 60.95 USD | $2,755 2.08 USD | $2,815 2.12 USD | $108.26B 81.72M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,160 1.63 USD |
+0.47
|
$108.23B 81.7M USD | $716.65K 540.96 USD | $2,140 1.62 USD | $2,205 1.66 USD | $108.23B 81.7M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,870 2.17 USD |
-0.35
|
$108.15B 81.63M USD | $44.88K 33.87 USD | $2,850 2.15 USD | $2,900 2.19 USD | $108.15B 81.63M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,010 3.78 USD |
-1.57
|
$107.95B 81.48M USD | $61.51K 46.43 USD | $4,985 3.76 USD | $5,190 3.92 USD | $107.95B 81.48M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
-0.35
|
$107.75B 81.33M USD | $93.82K 70.82 USD | $2,835 2.14 USD | $2,865 2.16 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,000 5.28 USD |
-0.28
|
$107.66B 81.27M USD | $92.63K 69.92 USD | $6,950 5.25 USD | $7,100 5.36 USD | $107.66B 81.27M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,340 4.03 USD |
+1.91
|
$107.66B 81.27M USD | $28.64K 21.62 USD | $5,260 3.97 USD | $5,410 4.08 USD | $107.66B 81.27M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,405 2.57 USD |
+0.15
|
$107.51B 81.15M USD | $54.01K 40.77 USD | $3,380 2.55 USD | $3,480 2.63 USD | $107.51B 81.15M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,130 3.12 USD |
+0.12
|
$106.97B 80.74M USD | $15.62K 11.79 USD | $4,115 3.11 USD | $4,160 3.14 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,590 1.96 USD |
-0.58
|
$106.91B 80.7M USD | $25.57K 19.3 USD | $2,580 1.95 USD | $2,620 1.98 USD | $106.91B 80.7M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,485 2.63 USD |
-1.97
|
$106.77B 80.6M USD | $40.56K 30.61 USD | $3,465 2.62 USD | $3,580 2.7 USD | $106.77B 80.6M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,033 0.78 USD |
-1.05
|
$106.67B 80.52M USD | $429.38K 324.11 USD | $1,025 0.77 USD | $1,052 0.79 USD | $106.67B 80.52M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,290 3.99 USD |
+0.96
|
$106.65B 80.5M USD | $30.04K 22.67 USD | $5,240 3.96 USD | $5,370 4.05 USD | $106.65B 80.5M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,900 39.93 USD |
+0.95
|
$106.62B 80.48M USD | $34.54K 26.07 USD | $51,200 38.65 USD | $53,900 40.69 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,545 1.17 USD |
+0.13
|
$106.45B 80.35M USD | $935.66K 706.27 USD | $1,536 1.16 USD | $1,560 1.18 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,520 4.17 USD |
+1.28
|
$106.38B 80.3M USD | $8.82K 6.66 USD | $5,460 4.12 USD | $5,560 4.2 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,520 13.22 USD |
-2.18
|
$106.32B 80.26M USD | $1.2K 0.91 USD | $17,520 13.22 USD | $17,840 13.47 USD | $106.32B 80.26M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,960 6.01 USD |
+1.92
|
$106.09B 80.08M USD | $23.91K 18.05 USD | $7,860 5.93 USD | $8,020 6.05 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,780 1.34 USD |
+0.62
|
$106.06B 80.06M USD | $733.12K 553.39 USD | $1,761 1.33 USD | $1,817 1.37 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,240 4.71 USD |
+0.16
|
$106.01B 80.02M USD | $8.49K 6.41 USD | $6,200 4.68 USD | $6,280 4.74 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,560 4.2 USD |
+3.73
|
$105.61B 79.72M USD | $49.73K 37.54 USD | $5,440 4.11 USD | $5,560 4.2 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,389 1.05 USD |
+0.51
|
$105.61B 79.72M USD | $73.73K 55.65 USD | $1,369 1.03 USD | $1,395 1.05 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,953 1.47 USD |
+1.14
|
$105.46B 79.61M USD | $247.34K 186.7 USD | $1,924 1.45 USD | $1,963 1.48 USD | $105.46B 79.61M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $546 0.41 USD |
-1.09
|
$105.27B 79.46M USD | $289.53K 218.55 USD | $545 0.41 USD | $571 0.43 USD | $105.27B 79.46M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,600 75.18 USD |
-0.9
|
$105.18B 79.39M USD | $3.82K 2.89 USD | $98,500 74.35 USD | $101,800 76.84 USD | $105.18B 79.39M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,840 5.16 USD |
+0.44
|
$104.58B 78.94M USD | $110.01K 83.04 USD | $6,780 5.12 USD | $6,950 5.25 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,850 5.17 USD |
+0.15
|
$104.52B 78.9M USD | $31.74K 23.95 USD | $6,800 5.13 USD | $6,900 5.21 USD | $104.52B 78.9M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,640 6.52 USD |
+0.35
|
$104.29B 78.72M USD | $22.79K 17.21 USD | $8,550 6.45 USD | $8,730 6.59 USD | $104.29B 78.72M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,200 6.94 USD |
-1.71
|
$103.89B 78.42M USD | $101.38K 76.53 USD | $9,200 6.94 USD | $9,630 7.27 USD | $103.89B 78.42M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,620 4.24 USD |
-1.23
|
$103.75B 78.32M USD | $11.58K 8.74 USD | $5,590 4.22 USD | $5,800 4.38 USD | $103.75B 78.32M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,240 3.2 USD |
-0.24
|
$103.67B 78.25M USD | $55.71K 42.05 USD | $4,235 3.2 USD | $4,325 3.26 USD | $103.67B 78.25M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,455 1.1 USD |
+1.32
|
$103.67B 78.25M USD | $3.13M 2.36K USD | $1,422 1.07 USD | $1,509 1.14 USD | $103.67B 78.25M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,607 1.97 USD |
-0.11
|
$103.6B 78.2M USD | $8.28K 6.25 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,110 3.86 USD |
+0.39
|
$103.51B 78.13M USD | $187.6K 141.61 USD | $5,050 3.81 USD | $5,150 3.89 USD | $103.51B 78.13M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,770 5.11 USD |
+0.15
|
$103.43B 78.07M USD | $21.14K 15.95 USD | $6,670 5.03 USD | $6,820 5.15 USD | $103.43B 78.07M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $9,750 7.36 USD |
-3.37
|
$103.15B 77.86M USD | $157.51K 118.89 USD | $9,540 7.2 USD | $10,400 7.85 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $6,210 4.69 USD |
+3.32
|
$103B 77.75M USD | $47.58K 35.92 USD | $5,920 4.47 USD | $6,270 4.73 USD | $103B 77.75M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,290 7.77 USD |
0
|
$102.86B 77.64M USD | $35.55K 26.84 USD | $10,250 7.74 USD | $10,470 7.9 USD | $102.86B 77.64M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,380 5.57 USD |
+0.41
|
$102.58B 77.43M USD | $14K 10.57 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $808 0.61 USD |
+0.87
|
$102.57B 77.42M USD | $106.16K 80.14 USD | $795 0.6 USD | $810 0.61 USD | $102.57B 77.42M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $773 0.58 USD |
-0.39
|
$102.37B 77.27M USD | $153.21K 115.65 USD | $772 0.58 USD | $779 0.59 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,730 5.83 USD |
-0.64
|
$102.03B 77.02M USD | $36.36K 27.45 USD | $7,700 5.81 USD | $7,840 5.92 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,175 1.64 USD |
+1.16
|
$102.02B 77.01M USD | $104.29K 78.72 USD | $2,105 1.59 USD | $2,180 1.65 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,470 4.88 USD |
+0.15
|
$101.81B 76.85M USD | $9.1K 6.87 USD | $6,450 4.87 USD | $6,560 4.95 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,240 3.96 USD |
+3.56
|
$101.76B 76.81M USD | $148.3K 111.94 USD | $5,060 3.82 USD | $5,320 4.02 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,710 7.33 USD |
-0.21
|
$101.65B 76.73M USD | $12.51K 9.44 USD | $9,670 7.3 USD | $9,790 7.39 USD | $101.65B 76.73M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,400 7.85 USD |
-0.48
|
$101.65B 76.73M USD | $126.94K 95.82 USD | $10,210 7.71 USD | $10,780 8.14 USD | $101.65B 76.73M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,500 81.14 USD |
+1.9
|
$101.53B 76.64M USD | $4.7K 3.55 USD | $105,000 79.26 USD | $110,800 83.64 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,130 10.67 USD |
-0.91
|
$101.36B 76.51M USD | $12.63K 9.53 USD | $14,050 10.61 USD | $14,300 10.79 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $875 0.66 USD |
-2.02
|
$101.27B 76.44M USD | $1.99M 1.5K USD | $871 0.66 USD | $935 0.71 USD | $101.27B 76.44M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,840 6.67 USD |
0
|
$101.24B 76.42M USD | $13.38K 10.1 USD | $8,800 6.64 USD | $8,950 6.76 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $25.74K 19.43 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,960 3.74 USD |
+0.3
|
$101B 76.24M USD | $137.78K 104 USD | $4,930 3.72 USD | $5,000 3.77 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
0
|
$100.98B 76.22M USD | $20.79K 15.69 USD | $1,998 1.51 USD | $2,030 1.53 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||