Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedPacto, Inc. 235980.KQ | $2,900 2.19 USD |
+1.58
|
$97.38B 73.51M USD | $146.85K 110.85 USD | $2,855 2.16 USD | $2,980 2.25 USD | $97.38B 73.51M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,060 6.08 USD |
-1.47
|
$97.26B 73.41M USD | $18.65K 14.07 USD | $8,060 6.08 USD | $8,430 6.36 USD | $97.26B 73.41M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,060 1.55 USD |
-1.2
|
$97.25B 73.41M USD | $341.92K 258.09 USD | $2,055 1.55 USD | $2,145 1.62 USD | $97.25B 73.41M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $15,900 12 USD |
+1.73
|
$97.04B 73.25M USD | $6.05K 4.57 USD | $15,630 11.8 USD | $16,030 12.1 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $17,630 13.31 USD |
+4.26
|
$96.91B 73.15M USD | $66.38K 50.11 USD | $17,140 12.94 USD | $18,310 13.82 USD | $96.91B 73.15M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,595 1.96 USD |
+1.57
|
$96.76B 73.03M USD | $453.67K 342.45 USD | $2,505 1.89 USD | $2,620 1.98 USD | $96.76B 73.03M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,590 2.71 USD |
+1.27
|
$96.66B 72.96M USD | $87.16K 65.79 USD | $3,535 2.67 USD | $3,660 2.76 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,030 6.06 USD |
+1.9
|
$96.49B 72.83M USD | $17.2K 12.98 USD | $7,880 5.95 USD | $8,080 6.1 USD | $96.49B 72.83M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,650 2 USD |
+0.19
|
$96.46B 72.81M USD | $43.1K 32.53 USD | $2,605 1.97 USD | $2,650 2 USD | $96.46B 72.81M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,350 1.77 USD |
+2.17
|
$96.41B 72.78M USD | $25.53K 19.27 USD | $2,290 1.73 USD | $2,350 1.77 USD | $96.41B 72.78M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,395 1.81 USD |
+3.23
|
$96.23B 72.64M USD | $215.91K 162.98 USD | $2,345 1.77 USD | $2,430 1.83 USD | $96.23B 72.64M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,750 7.36 USD |
+3.94
|
$96.22B 72.63M USD | $18.64K 14.07 USD | $9,480 7.16 USD | $9,900 7.47 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,715 2.05 USD |
+19.08
|
$96.09B 72.53M USD | $41.74M 31.51K USD | $2,260 1.71 USD | $2,930 2.21 USD | $96.09B 72.53M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,475 1.87 USD |
+1.02
|
$95.74B 72.27M USD | $128.09K 96.69 USD | $2,475 1.87 USD | $2,575 1.94 USD | $95.74B 72.27M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $3,915 2.96 USD |
0
|
$95.72B 72.26M USD | $101.82K 76.86 USD | $3,880 2.93 USD | $4,050 3.06 USD | $95.72B 72.26M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,660 2.76 USD |
+2.23
|
$95.49B 72.08M USD | $36.81K 27.78 USD | $3,550 2.68 USD | $3,690 2.79 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,130 3.87 USD |
+0.59
|
$95.42B 72.02M USD | $10.91K 8.24 USD | $5,100 3.85 USD | $5,180 3.91 USD | $95.42B 72.02M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,230 4.7 USD |
+2.98
|
$95.06B 71.76M USD | $81.06K 61.18 USD | $6,110 4.61 USD | $6,420 4.85 USD | $95.06B 71.76M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,505 1.89 USD |
+0.6
|
$95.04B 71.74M USD | $154.27K 116.45 USD | $2,495 1.88 USD | $2,540 1.92 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,240 6.97 USD |
+0.33
|
$95B 71.71M USD | $1.4K 1.05 USD | $9,100 6.87 USD | $9,250 6.98 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $4,940 3.73 USD |
+0.92
|
$94.61B 71.42M USD | $109.95K 82.99 USD | $4,900 3.7 USD | $5,140 3.88 USD | $94.61B 71.42M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $614 0.46 USD |
+3.72
|
$94.51B 71.34M USD | $175K 132.1 USD | $589 0.44 USD | $625 0.47 USD | $94.51B 71.34M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,135 3.12 USD |
-1.66
|
$94.41B 71.26M USD | $10.72K 8.09 USD | $4,135 3.12 USD | $4,220 3.19 USD | $94.41B 71.26M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,685 2.78 USD |
+0.68
|
$94.32B 71.19M USD | $13.21K 9.97 USD | $3,660 2.76 USD | $3,720 2.81 USD | $94.32B 71.19M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,315 2.5 USD |
+0.15
|
$94.21B 71.11M USD | $27.36K 20.65 USD | $3,310 2.5 USD | $3,560 2.69 USD | $94.21B 71.11M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $4,955 3.74 USD |
-3.22
|
$94.08B 71.02M USD | $136.43K 102.98 USD | $4,955 3.74 USD | $5,310 4.01 USD | $94.08B 71.02M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,665 2.77 USD |
+1.24
|
$94.07B 71.01M USD | $34.39K 25.96 USD | $3,620 2.73 USD | $3,715 2.8 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $910 0.69 USD |
+0.11
|
$93.97B 70.93M USD | $674.32K 509 USD | $902 0.68 USD | $950 0.72 USD | $93.97B 70.93M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $13,590 10.26 USD |
+29.92
|
$93.87B 70.85M USD | $1.58M 1.19K USD | $11,130 8.4 USD | $13,590 10.26 USD | $93.87B 70.85M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $8,010 6.05 USD |
+1.01
|
$93.86B 70.85M USD | $10.5K 7.92 USD | $7,870 5.94 USD | $8,200 6.19 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $504 0.38 USD |
+0.8
|
$93.85B 70.84M USD | $359.7K 271.51 USD | $495 0.37 USD | $525 0.4 USD | $93.85B 70.84M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,520 1.9 USD |
+2.23
|
$93.54B 70.61M USD | $55.44K 41.84 USD | $2,480 1.87 USD | $2,520 1.9 USD | $93.54B 70.61M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,350 1.02 USD |
+1.89
|
$93.47B 70.56M USD | $163.97K 123.77 USD | $1,325 1 USD | $1,359 1.03 USD | $93.47B 70.56M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $14,860 11.22 USD |
-4.01
|
$93.47B 70.55M USD | $97.52K 73.61 USD | $14,720 11.11 USD | $15,350 11.59 USD | $93.47B 70.55M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,205 1.66 USD |
+10.25
|
$93.41B 70.51M USD | $471.3K 355.76 USD | $2,065 1.56 USD | $2,445 1.85 USD | $93.41B 70.51M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $2,950 2.23 USD |
-2.32
|
$93.31B 70.43M USD | $65.08K 49.12 USD | $2,900 2.19 USD | $3,065 2.31 USD | $93.31B 70.43M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,500 117.38 USD |
+0.19
|
$93.3B 70.43M USD | $95 0.07 USD | $155,200 117.15 USD | $156,900 118.43 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $2,975 2.25 USD |
-0.83
|
$93.03B 70.22M USD | $151.66K 114.48 USD | $2,910 2.2 USD | $3,135 2.37 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,153 0.87 USD |
+17.41
|
$92.89B 70.12M USD | $21.6M 16.3K USD | $994 0.75 USD | $1,220 0.92 USD | $92.89B 70.12M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,210 1.67 USD |
+4
|
$92.82B 70.06M USD | $3.43M 2.59K USD | $2,065 1.56 USD | $2,330 1.76 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $9.58K 7.23 USD | $2,355 1.78 USD | $2,375 1.79 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $6,960 5.25 USD |
-0.71
|
$92.76B 70.02M USD | $53.67K 40.51 USD | $6,950 5.25 USD | $7,230 5.46 USD | $92.76B 70.02M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,380 5.57 USD |
+0.27
|
$92.73B 70M USD | $76.11K 57.45 USD | $7,310 5.52 USD | $7,790 5.88 USD | $92.73B 70M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,550 7.96 USD |
+1.25
|
$92.64B 69.93M USD | $691 0.52 USD | $10,540 7.96 USD | $10,800 8.15 USD | $92.64B 69.93M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $9,760 7.37 USD |
+0.51
|
$92.62B 69.92M USD | $77.36K 58.4 USD | $9,730 7.34 USD | $10,150 7.66 USD | $92.62B 69.92M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $2,830 2.14 USD |
-1.74
|
$92.56B 69.87M USD | $462.22K 348.9 USD | $2,815 2.12 USD | $2,975 2.25 USD | $92.56B 69.87M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $996 0.75 USD |
+1.12
|
$92.45B 69.79M USD | $619.17K 467.38 USD | $990 0.75 USD | $1,028 0.78 USD | $92.45B 69.79M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $10,460 7.9 USD |
+0.1
|
$92.44B 69.78M USD | $4.89M 3.69K USD | $9,700 7.32 USD | $11,290 8.52 USD | $92.44B 69.78M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,040 4.56 USD |
+1.85
|
$92.28B 69.65M USD | $58.37K 44.06 USD | $5,950 4.49 USD | $6,120 4.62 USD | $92.28B 69.65M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,410 2.57 USD |
+3.33
|
$92.17B 69.57M USD | $169.24K 127.75 USD | $3,270 2.47 USD | $3,525 2.66 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,748 1.32 USD |
+6
|
$92.04B 69.48M USD | $261.01K 197.02 USD | $1,623 1.23 USD | $1,750 1.32 USD | $92.04B 69.48M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,420 7.87 USD |
+1.17
|
$91.92B 69.39M USD | $12.27K 9.26 USD | $10,310 7.78 USD | $10,440 7.88 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,060 3.06 USD |
+4.5
|
$91.79B 69.28M USD | $80.37K 60.66 USD | $3,895 2.94 USD | $4,060 3.06 USD | $91.79B 69.28M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,020 4.54 USD |
+11.69
|
$91.33B 68.94M USD | $3.48M 2.62K USD | $5,380 4.06 USD | $6,300 4.76 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,790 2.86 USD |
-1.04
|
$91.17B 68.81M USD | $38.22K 28.85 USD | $3,760 2.84 USD | $3,870 2.92 USD | $91.17B 68.81M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $5,950 4.49 USD |
-0.83
|
$90.95B 68.65M USD | $111.92K 84.48 USD | $5,770 4.36 USD | $6,100 4.6 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,480 7.16 USD |
+1.17
|
$90.87B 68.59M USD | $12.68K 9.57 USD | $9,310 7.03 USD | $9,500 7.17 USD | $90.87B 68.59M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,920 2.96 USD |
+2.22
|
$90.82B 68.55M USD | $43.12K 32.55 USD | $3,852 2.91 USD | $3,980 3 USD | $90.82B 68.55M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,470 4.88 USD |
-0.61
|
$89.93B 67.88M USD | $31.5K 23.77 USD | $6,470 4.88 USD | $6,840 5.16 USD | $89.93B 67.88M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $6,900 5.21 USD |
0
|
$89.77B 67.76M USD | $13.12K 9.9 USD | $6,830 5.16 USD | $7,080 5.34 USD | $89.77B 67.76M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $10,670 8.05 USD |
-0.93
|
$89.73B 67.74M USD | $5.52K 4.17 USD | $10,670 8.05 USD | $10,860 8.2 USD | $89.73B 67.74M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,405 3.33 USD |
+1.73
|
$89.7B 67.71M USD | $102.82K 77.61 USD | $4,330 3.27 USD | $4,515 3.41 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $6,390 4.82 USD |
+0.79
|
$89.69B 67.7M USD | $49.38K 37.28 USD | $6,300 4.76 USD | $6,530 4.93 USD | $89.69B 67.7M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $8,780 6.63 USD |
-1.79
|
$89.63B 67.66M USD | $19.33K 14.59 USD | $8,580 6.48 USD | $9,420 7.11 USD | $89.63B 67.66M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,460 7.14 USD |
+1.07
|
$89.54B 67.59M USD | $40.36K 30.46 USD | $9,140 6.9 USD | $9,530 7.19 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,757 1.33 USD |
+2.09
|
$89.16B 67.3M USD | $262.22K 197.93 USD | $1,724 1.3 USD | $1,810 1.37 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,640 4.26 USD |
+4.44
|
$89.16B 67.3M USD | $64.43K 48.63 USD | $5,460 4.12 USD | $5,680 4.29 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $8,500 6.42 USD |
+0.83
|
$88.98B 67.17M USD | $63.32K 47.8 USD | $8,350 6.3 USD | $8,660 6.54 USD | $88.98B 67.17M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,630 5.76 USD |
+0.66
|
$88.9B 67.1M USD | $148.18K 111.85 USD | $7,420 5.6 USD | $7,880 5.95 USD | $88.9B 67.1M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,270 1.71 USD |
-2.16
|
$88.68B 66.94M USD | $627.68K 473.8 USD | $2,245 1.69 USD | $2,370 1.79 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,390 4.82 USD |
+1.11
|
$88.65B 66.92M USD | $35.7K 26.95 USD | $6,300 4.76 USD | $6,700 5.06 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,415 2.58 USD |
+3.33
|
$88.45B 66.76M USD | $14.23K 10.74 USD | $3,305 2.49 USD | $3,425 2.59 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,330 9.31 USD |
+2.24
|
$88.45B 66.76M USD | $11.43K 8.62 USD | $12,000 9.06 USD | $12,800 9.66 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $4,790 3.62 USD |
-0.21
|
$88.43B 66.75M USD | $36.98K 27.91 USD | $4,730 3.57 USD | $4,900 3.7 USD | $88.43B 66.75M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,546 1.17 USD |
-1.34
|
$88.43B 66.75M USD | $523.14K 394.88 USD | $1,545 1.17 USD | $1,594 1.2 USD | $88.43B 66.75M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,060 1.55 USD |
+1.23
|
$88.39B 66.72M USD | $23.31K 17.59 USD | $2,030 1.53 USD | $2,090 1.58 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,795 1.35 USD |
-0.33
|
$88.35B 66.69M USD | $168.82K 127.43 USD | $1,772 1.34 USD | $1,830 1.38 USD | $88.35B 66.69M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,800 7.4 USD |
+0.62
|
$88.2B 66.58M USD | $8.55K 6.45 USD | $9,740 7.35 USD | $9,930 7.5 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,660 3.52 USD |
+4.48
|
$88.04B 66.45M USD | $301.66K 227.7 USD | $4,500 3.4 USD | $4,740 3.58 USD | $88.04B 66.45M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,120 2.36 USD |
+0.97
|
$87.94B 66.38M USD | $64.72K 48.85 USD | $3,110 2.35 USD | $3,190 2.41 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,350 5.55 USD |
-0.68
|
$87.81B 66.28M USD | $35.86K 27.07 USD | $7,300 5.51 USD | $7,580 5.72 USD | $87.81B 66.28M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $928 0.7 USD |
-1.07
|
$87.73B 66.22M USD | $875.71K 661.02 USD | $905 0.68 USD | $956 0.72 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,440 3.35 USD |
+1.6
|
$87.54B 66.08M USD | $162.85K 122.92 USD | $4,280 3.23 USD | $4,515 3.41 USD | $87.54B 66.08M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,095 1.58 USD |
-2.1
|
$87.44B 66M USD | $95.27K 71.91 USD | $2,070 1.56 USD | $2,140 1.62 USD | $87.44B 66M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,773 1.34 USD |
-0.39
|
$87.4B 65.97M USD | $67.8K 51.18 USD | $1,726 1.3 USD | $1,900 1.43 USD | $87.4B 65.97M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,130 1.61 USD |
-2.29
|
$87.37B 65.95M USD | $69.12K 52.18 USD | $2,130 1.61 USD | $2,200 1.66 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $3,855 2.91 USD |
+0.92
|
$87.33B 65.92M USD | $67.78K 51.16 USD | $3,840 2.9 USD | $3,965 2.99 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,250 30.38 USD |
+0.75
|
$87.18B 65.81M USD | $6.42K 4.85 USD | $40,000 30.19 USD | $40,600 30.65 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,965 1.48 USD |
+1.5
|
$87.01B 65.68M USD | $172.99K 130.58 USD | $1,947 1.47 USD | $2,005 1.51 USD | $87.01B 65.68M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,565 1.18 USD |
-1.94
|
$86.91B 65.6M USD | $187.21K 141.31 USD | $1,551 1.17 USD | $1,648 1.24 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,910 2.2 USD |
0
|
$86.85B 65.56M USD | $31.45K 23.74 USD | $2,875 2.17 USD | $2,940 2.22 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,660 7.29 USD |
+5
|
$86.79B 65.51M USD | $146.53K 110.61 USD | $9,370 7.07 USD | $9,920 7.49 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $3,900 2.94 USD |
+1.3
|
$86.69B 65.44M USD | $51.08K 38.56 USD | $3,880 2.93 USD | $3,970 3 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,300 68.92 USD |
+0.11
|
$86.66B 65.41M USD | $1.22K 0.92 USD | $91,100 68.77 USD | $92,100 69.52 USD | $86.66B 65.41M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,000 3.02 USD |
+0.13
|
$86.64B 65.4M USD | $338.25K 255.33 USD | $3,870 2.92 USD | $4,040 3.05 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $6,640 5.01 USD |
-1.34
|
$86.23B 65.09M USD | $34.31K 25.9 USD | $6,330 4.78 USD | $6,880 5.19 USD | $86.23B 65.09M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,230 5.46 USD |
+0.42
|
$86.19B 65.06M USD | $76.93K 58.07 USD | $7,195 5.43 USD | $7,550 5.7 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $8,270 6.24 USD |
+1.72
|
$86.09B 64.99M USD | $276.62K 208.8 USD | $8,130 6.14 USD | $8,500 6.42 USD | $86.09B 64.99M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,750 6.6 USD |
+4.17
|
$85.99B 64.91M USD | $87.14K 65.78 USD | $8,400 6.34 USD | $8,920 6.73 USD | $85.99B 64.91M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,485 2.63 USD |
-1.13
|
$85.97B 64.89M USD | $237.84K 179.53 USD | $3,450 2.6 USD | $3,600 2.72 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||