결과 페이지 14 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (2579)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (20)
- 화학약품 (37)
- 특수 화학약품 (29)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (66)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (18)
- 의류 제조 (27)
- 신발 및 액세서리 (7)
- 포장 및 용기 (18)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (9)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (7)
- 은행 - 지역 (9)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (22)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (3)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (20)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 정제 및 마케팅 (11)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (34)
- 엔지니어링 및 건설 (46)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (6)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (10)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (10)
- 반도체 (10)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,065 1.56 USD |
-2.82
|
$97.48B 73.58M USD | $281.78K 212.7 USD | $2,000 1.51 USD | $2,155 1.63 USD | $97.48B 73.58M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,030 4.55 USD |
-2.58
|
$97.35B 73.49M USD | $53.67K 40.51 USD | $5,850 4.42 USD | $6,240 4.71 USD | $97.35B 73.49M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,200 3.17 USD |
-2.3
|
$97.31B 73.45M USD | $151.38K 114.27 USD | $4,040 3.05 USD | $4,290 3.24 USD | $97.31B 73.45M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $942 0.71 USD |
-0.74
|
$97.27B 73.42M USD | $308.5K 232.87 USD | $923 0.7 USD | $952 0.72 USD | $97.27B 73.42M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,485 1.12 USD |
+0.07
|
$97.26B 73.42M USD | $326.61K 246.54 USD | $1,431 1.08 USD | $1,540 1.16 USD | $97.26B 73.42M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,250 36.42 USD |
-0.82
|
$97.25B 73.41M USD | $13.72K 10.35 USD | $47,250 35.67 USD | $48,700 36.76 USD | $97.25B 73.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,695 2.79 USD |
+0.41
|
$97.24B 73.4M USD | $29 0.02 USD | $3,605 2.72 USD | $3,730 2.82 USD | $97.24B 73.4M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,610 1.97 USD |
-8.27
|
$97.17B 73.35M USD | $372.33K 281.05 USD | $2,530 1.91 USD | $2,835 2.14 USD | $97.17B 73.35M USD | 0 | $0 0 USD | |
| HC BoKwang Industry Co.,Ltd 225530.KQ | $2,670 2.02 USD |
-1.84
|
$97.02B 73.24M USD | $15.55K 11.74 USD | $2,630 1.99 USD | $2,710 2.05 USD | $97.02B 73.24M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,780 2.85 USD |
-1.82
|
$97.02B 73.24M USD | $46.62K 35.19 USD | $3,735 2.82 USD | $3,900 2.94 USD | $97.02B 73.24M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $8,500 6.42 USD |
-1.74
|
$96.99B 73.21M USD | $14.88K 11.23 USD | $8,270 6.24 USD | $8,700 6.57 USD | $96.99B 73.21M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $10,890 8.22 USD |
-2.51
|
$96.96B 73.19M USD | $29.12K 21.98 USD | $10,610 8.01 USD | $11,170 8.43 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $8,130 6.14 USD |
-7.52
|
$96.92B 73.16M USD | $302.57K 228.39 USD | $7,820 5.9 USD | $8,750 6.6 USD | $96.92B 73.16M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,520 12.47 USD |
+0.06
|
$96.89B 73.14M USD | $285 0.22 USD | $16,520 12.47 USD | $17,700 13.36 USD | $96.89B 73.14M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,105 2.34 USD |
-0.8
|
$96.58B 72.9M USD | $71.58K 54.03 USD | $3,035 2.29 USD | $3,125 2.36 USD | $96.58B 72.9M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $10,270 7.75 USD |
-6.3
|
$96.39B 72.76M USD | $42.88K 32.37 USD | $9,940 7.5 USD | $10,800 8.15 USD | $96.39B 72.76M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,070 2.32 USD |
-1.92
|
$96.36B 72.73M USD | $112.35K 84.8 USD | $3,030 2.29 USD | $3,105 2.34 USD | $96.36B 72.73M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,080 2.32 USD |
-0.16
|
$96.35B 72.72M USD | $71.24K 53.78 USD | $2,910 2.2 USD | $3,085 2.33 USD | $96.35B 72.72M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,670 4.28 USD |
-1.05
|
$96.33B 72.71M USD | $11.12K 8.4 USD | $5,590 4.22 USD | $5,730 4.33 USD | $96.33B 72.71M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,835 2.89 USD |
-2.16
|
$96.32B 72.7M USD | $216.65K 163.53 USD | $3,665 2.77 USD | $3,920 2.96 USD | $96.32B 72.7M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,700 2.79 USD |
-1.33
|
$95.83B 72.34M USD | $32.89K 24.83 USD | $3,650 2.76 USD | $3,815 2.88 USD | $95.83B 72.34M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $7,920 5.98 USD |
-1.86
|
$95.71B 72.24M USD | $46.58K 35.16 USD | $7,720 5.83 USD | $8,120 6.13 USD | $95.71B 72.24M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,382 1.04 USD |
-1.22
|
$95.69B 72.23M USD | $111.59K 84.23 USD | $1,360 1.03 USD | $1,398 1.06 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,660 2.01 USD |
-1.3
|
$95.58B 72.14M USD | $133.59K 100.84 USD | $2,620 1.98 USD | $2,695 2.03 USD | $95.58B 72.14M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,270 4.73 USD |
-4.57
|
$95.32B 71.95M USD | $34.58K 26.1 USD | $6,000 4.53 USD | $6,490 4.9 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $1,702 1.28 USD |
-1.05
|
$95.28B 71.92M USD | $91.55K 69.1 USD | $1,682 1.27 USD | $1,731 1.31 USD | $95.28B 71.92M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,540 2.67 USD |
-3.41
|
$95.27B 71.92M USD | $210.75K 159.08 USD | $3,510 2.65 USD | $3,640 2.75 USD | $95.27B 71.92M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $654 0.49 USD |
-1.8
|
$95.1B 71.79M USD | $312.81K 236.12 USD | $645 0.49 USD | $663 0.5 USD | $95.1B 71.79M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,246 0.94 USD |
-3.41
|
$95.09B 71.78M USD | $702.44K 530.23 USD | $1,225 0.92 USD | $1,290 0.97 USD | $95.09B 71.78M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,890 3.69 USD |
-1.41
|
$94.96B 71.68M USD | $99.57K 75.16 USD | $4,780 3.61 USD | $4,990 3.77 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $5,400 4.08 USD |
-1.28
|
$94.75B 71.52M USD | $60.73K 45.84 USD | $5,270 3.98 USD | $5,460 4.12 USD | $94.75B 71.52M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,695 2.79 USD |
-0.81
|
$94.57B 71.39M USD | $69.23K 52.26 USD | $3,620 2.73 USD | $3,745 2.83 USD | $94.57B 71.39M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,301 0.98 USD |
-1.06
|
$94.56B 71.37M USD | $217.76K 164.37 USD | $1,262 0.95 USD | $1,315 0.99 USD | $94.56B 71.37M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,570 4.96 USD |
-1.93
|
$94.49B 71.33M USD | $34.87K 26.32 USD | $6,410 4.84 USD | $6,700 5.06 USD | $94.49B 71.33M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,345 1.77 USD |
-0.85
|
$94.27B 71.16M USD | $13.17K 9.94 USD | $2,320 1.75 USD | $2,365 1.79 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $3,665 2.77 USD |
+3.84
|
$94.25B 71.15M USD | $832.6K 628.48 USD | $3,640 2.75 USD | $4,150 3.13 USD | $94.25B 71.15M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,600 2.72 USD |
-1.37
|
$94.09B 71.02M USD | $84.43K 63.73 USD | $3,515 2.65 USD | $3,715 2.8 USD | $94.09B 71.02M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,005 1.51 USD |
-2.67
|
$94.05B 70.99M USD | $151.38K 114.26 USD | $1,951 1.47 USD | $2,045 1.54 USD | $94.05B 70.99M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,630 2.74 USD |
-2.42
|
$93.97B 70.94M USD | $182.63K 137.85 USD | $3,540 2.67 USD | $3,710 2.8 USD | $93.97B 70.94M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,700 3.55 USD |
-0.84
|
$93.74B 70.76M USD | $25.99K 19.62 USD | $4,605 3.48 USD | $4,740 3.58 USD | $93.74B 70.76M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,790 5.88 USD |
-2.87
|
$93.6B 70.65M USD | $881 0.67 USD | $7,630 5.76 USD | $7,800 5.89 USD | $93.6B 70.65M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $63,300 47.78 USD |
-3.81
|
$93.58B 70.64M USD | $6.11K 4.61 USD | $61,000 46.05 USD | $66,200 49.97 USD | $93.58B 70.64M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,070 3.83 USD |
0
|
$93.55B 70.61M USD | $32.08K 24.22 USD | $4,900 3.7 USD | $5,070 3.83 USD | $93.55B 70.61M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,240 1.69 USD |
-1.54
|
$93.49B 70.57M USD | $161.85K 122.17 USD | $2,200 1.66 USD | $2,275 1.72 USD | $93.49B 70.57M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,720 5.83 USD |
-3.5
|
$93.46B 70.54M USD | $824 0.62 USD | $7,720 5.83 USD | $7,750 5.85 USD | $93.46B 70.54M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $13,390 10.11 USD |
-4.83
|
$93.45B 70.54M USD | $236.65K 178.63 USD | $12,920 9.75 USD | $14,000 10.57 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,629 1.23 USD |
-0.67
|
$93.33B 70.45M USD | $67.7K 51.1 USD | $1,525 1.15 USD | $1,660 1.25 USD | $93.33B 70.45M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,705 1.29 USD |
-4.75
|
$93.3B 70.43M USD | $209.75K 158.32 USD | $1,677 1.27 USD | $1,799 1.36 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $8,230 6.21 USD |
-1.44
|
$93.28B 70.41M USD | $30.07K 22.7 USD | $8,070 6.09 USD | $8,330 6.29 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,340 1.77 USD |
-0.85
|
$92.99B 70.19M USD | $7.59K 5.73 USD | $2,330 1.76 USD | $2,390 1.8 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,203 0.91 USD |
-0.99
|
$92.59B 69.89M USD | $104.46K 78.85 USD | $1,161 0.88 USD | $1,230 0.93 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,620 8.02 USD |
-1.85
|
$92.54B 69.85M USD | $5.65K 4.26 USD | $10,520 7.94 USD | $10,780 8.14 USD | $92.54B 69.85M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,010 4.54 USD |
-0.83
|
$92.44B 69.77M USD | $371.16K 280.16 USD | $5,950 4.49 USD | $6,630 5 USD | $92.44B 69.77M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $9,340 7.05 USD |
-4.69
|
$92.39B 69.74M USD | $94.84K 71.59 USD | $9,030 6.82 USD | $9,760 7.37 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,170 4.66 USD |
-0.64
|
$92.17B 69.57M USD | $24.89K 18.79 USD | $6,110 4.61 USD | $6,210 4.69 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,193 0.9 USD |
-1.97
|
$92.01B 69.45M USD | $292.79K 221 USD | $1,166 0.88 USD | $1,217 0.92 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $10,240 7.73 USD |
-2.38
|
$92B 69.44M USD | $35.19K 26.56 USD | $10,180 7.68 USD | $10,550 7.96 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,710 7.33 USD |
-1.42
|
$91.9B 69.37M USD | $30.63K 23.12 USD | $9,580 7.23 USD | $9,850 7.44 USD | $91.9B 69.37M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,900 1.43 USD |
-5.7
|
$91.88B 69.36M USD | $355.93K 268.67 USD | $1,834 1.38 USD | $2,010 1.52 USD | $91.88B 69.36M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,630 1.23 USD |
-2.98
|
$91.79B 69.29M USD | $620.43K 468.33 USD | $1,570 1.19 USD | $1,690 1.28 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $3,670 2.77 USD |
-1.21
|
$91.7B 69.22M USD | $91.21K 68.85 USD | $3,650 2.76 USD | $3,715 2.8 USD | $91.7B 69.22M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,145 2.37 USD |
-0.32
|
$91.63B 69.17M USD | $197.92K 149.39 USD | $3,000 2.26 USD | $3,335 2.52 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,180 4.66 USD |
-0.96
|
$91.62B 69.16M USD | $34.94K 26.37 USD | $5,950 4.49 USD | $6,300 4.76 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,290 5.5 USD |
-1.88
|
$91.6B 69.14M USD | $66.07K 49.87 USD | $7,210 5.44 USD | $7,550 5.7 USD | $91.6B 69.14M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $6,120 4.62 USD |
-1.61
|
$91.46B 69.04M USD | $130.03K 98.15 USD | $5,960 4.5 USD | $6,290 4.75 USD | $91.46B 69.04M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $6,780 5.12 USD |
-3
|
$91.39B 68.98M USD | $91.43K 69.01 USD | $6,610 4.99 USD | $6,970 5.26 USD | $91.39B 68.98M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,490 1.88 USD |
-0.6
|
$91.34B 68.95M USD | $65.52K 49.45 USD | $2,435 1.84 USD | $2,490 1.88 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,630 4.25 USD |
-4.25
|
$91.32B 68.93M USD | $365.11K 275.6 USD | $5,450 4.11 USD | $5,830 4.4 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $12,400 9.36 USD |
-5.56
|
$91.2B 68.84M USD | $73.26K 55.3 USD | $12,030 9.08 USD | $13,100 9.89 USD | $91.2B 68.84M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,655 3.51 USD |
-2.41
|
$90.96B 68.66M USD | $98.74K 74.54 USD | $4,555 3.44 USD | $4,740 3.58 USD | $90.96B 68.66M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $151,200 114.13 USD |
0
|
$90.72B 68.48M USD | $166 0.13 USD | $149,000 112.47 USD | $151,200 114.13 USD | $90.72B 68.48M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,160 3.14 USD |
-1.77
|
$90.45B 68.27M USD | $118.54K 89.48 USD | $4,055 3.06 USD | $4,245 3.2 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,660 7.29 USD |
-0.92
|
$90.4B 68.24M USD | $20.29K 15.31 USD | $9,590 7.24 USD | $9,770 7.37 USD | $90.4B 68.24M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $6,440 4.86 USD |
0
|
$90.39B 68.23M USD | $24.91K 18.8 USD | $6,310 4.76 USD | $6,490 4.9 USD | $90.39B 68.23M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $8,850 6.68 USD |
-2.64
|
$90.35B 68.2M USD | $27.42K 20.69 USD | $8,570 6.47 USD | $9,070 6.85 USD | $90.35B 68.2M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,791 1.35 USD |
-3.29
|
$90.2B 68.09M USD | $130.18K 98.26 USD | $1,760 1.33 USD | $1,868 1.41 USD | $90.2B 68.09M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,785 3.61 USD |
-0.31
|
$90.17B 68.06M USD | $113.87K 85.95 USD | $4,615 3.48 USD | $4,840 3.65 USD | $90.17B 68.06M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,940 4.48 USD |
-1.16
|
$90.1B 68.01M USD | $46.79K 35.32 USD | $5,830 4.4 USD | $5,990 4.52 USD | $90.1B 68.01M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,375 3.3 USD |
-1.35
|
$90.07B 67.99M USD | $1.9K 1.43 USD | $4,325 3.26 USD | $4,490 3.39 USD | $90.07B 67.99M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $95,800 72.31 USD |
-1.34
|
$89.86B 67.83M USD | $6.1K 4.61 USD | $93,500 70.58 USD | $97,300 73.45 USD | $89.86B 67.83M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,071 0.81 USD |
-1.11
|
$89.84B 67.81M USD | $202.77K 153.06 USD | $1,056 0.8 USD | $1,089 0.82 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,460 4.88 USD |
-1.67
|
$89.79B 67.78M USD | $44.29K 33.43 USD | $6,300 4.76 USD | $6,590 4.97 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,370 1.79 USD |
-0.84
|
$89.72B 67.73M USD | $92.98K 70.18 USD | $2,335 1.76 USD | $2,395 1.81 USD | $89.72B 67.73M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,710 2.8 USD |
-1.85
|
$89.57B 67.61M USD | $228.14K 172.21 USD | $3,575 2.7 USD | $3,780 2.85 USD | $89.57B 67.61M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,245 1.69 USD |
+1.35
|
$89.56B 67.61M USD | $426.28K 321.77 USD | $2,155 1.63 USD | $2,350 1.77 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,520 1.9 USD |
-3.66
|
$89.22B 67.35M USD | $46.7K 35.25 USD | $2,460 1.86 USD | $2,615 1.97 USD | $89.22B 67.35M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $2,795 2.11 USD |
-4.44
|
$88.97B 67.16M USD | $171.66K 129.57 USD | $2,700 2.04 USD | $2,900 2.19 USD | $88.97B 67.16M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $669 0.5 USD |
-1.76
|
$88.6B 66.88M USD | $303.41K 229.02 USD | $662 0.5 USD | $682 0.51 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,725 3.57 USD |
-0.53
|
$88.17B 66.55M USD | $30.79K 23.24 USD | $4,685 3.54 USD | $4,750 3.59 USD | $88.17B 66.55M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $8,450 6.38 USD |
-1.74
|
$87.89B 66.34M USD | $28.18K 21.27 USD | $8,130 6.14 USD | $8,650 6.53 USD | $87.89B 66.34M USD | 0 | $0 0 USD | |
| GITSN, Inc 446840.KQ | $1,589 1.2 USD |
-1.61
|
$87.58B 66.11M USD | $123.04K 92.87 USD | $1,560 1.18 USD | $1,660 1.25 USD | $87.58B 66.11M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,035 3.05 USD |
-3.58
|
$87.39B 65.97M USD | $131.25K 99.08 USD | $3,915 2.96 USD | $4,190 3.16 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,495 1.88 USD |
-0.6
|
$87.37B 65.95M USD | $28.77K 21.72 USD | $2,450 1.85 USD | $2,510 1.89 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $2,560 1.93 USD |
-5.69
|
$87.31B 65.9M USD | $1.75M 1.32K USD | $2,425 1.83 USD | $2,720 2.05 USD | $87.31B 65.9M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $1,742 1.31 USD |
-2.52
|
$87.29B 65.89M USD | $410.06K 309.52 USD | $1,701 1.28 USD | $1,795 1.35 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $7,620 5.75 USD |
-2.56
|
$87.27B 65.88M USD | $18.2K 13.74 USD | $7,550 5.7 USD | $7,800 5.89 USD | $87.27B 65.88M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,315 1.75 USD |
-1.49
|
$87.23B 65.85M USD | $21.21K 16.01 USD | $2,275 1.72 USD | $2,360 1.78 USD | $87.23B 65.85M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,160 9.18 USD |
-0.98
|
$87.23B 65.84M USD | $13.62K 10.28 USD | $12,030 9.08 USD | $12,320 9.3 USD | $87.23B 65.84M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $5,450 4.11 USD |
-0.91
|
$87.11B 65.75M USD | $128.78K 97.21 USD | $5,250 3.96 USD | $5,600 4.23 USD | $87.11B 65.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||