Page de résultat 14 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,090 1.58 USD |
-0.24
|
₩98B 74M USD | ₩99K 74.95 USD | ₩2,065 1.56 USD | ₩2,110 1.59 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,915 3.71 USD |
0
|
₩98B 74M USD | ₩5K 3.97 USD | ₩4,875 3.68 USD | ₩5,050 3.81 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,580 4.21 USD |
-1.24
|
₩98B 73.9M USD | ₩34K 25.43 USD | ₩5,500 4.15 USD | ₩5,740 4.33 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,580 6.48 USD |
-0.81
|
₩98B 73.9M USD | ₩8K 6.22 USD | ₩8,520 6.43 USD | ₩8,710 6.57 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,460 6.39 USD |
+1.08
|
₩98B 73.89M USD | ₩30K 23 USD | ₩8,160 6.16 USD | ₩8,480 6.4 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,430 1.83 USD |
-0.41
|
₩98B 73.74M USD | ₩15K 11.42 USD | ₩2,410 1.82 USD | ₩2,455 1.85 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,530 4.93 USD |
0
|
₩98B 73.63M USD | ₩17K 13.02 USD | ₩6,510 4.91 USD | ₩6,570 4.96 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,398 1.06 USD |
-3.59
|
₩98B 73.61M USD | ₩107K 80.93 USD | ₩1,394 1.05 USD | ₩1,459 1.1 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,030 2.29 USD |
-1.14
|
₩97B 73.44M USD | ₩86K 64.57 USD | ₩3,030 2.29 USD | ₩3,120 2.36 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,010 3.78 USD |
-2.91
|
₩97B 73.44M USD | ₩75K 56.7 USD | ₩5,000 3.77 USD | ₩5,180 3.91 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩6,140 4.63 USD |
+0.66
|
₩97B 73.42M USD | ₩7M 5.47K USD | ₩5,920 4.47 USD | ₩6,530 4.93 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,510 1.89 USD |
-1.76
|
₩97B 73.28M USD | ₩72K 54.66 USD | ₩2,490 1.88 USD | ₩2,595 1.96 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,080 9.12 USD |
-4.88
|
₩97B 73.13M USD | ₩46K 35.09 USD | ₩11,850 8.94 USD | ₩12,880 9.72 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,280 2.48 USD |
-2.96
|
₩97B 73.05M USD | ₩246K 185.35 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩14,580 11.01 USD |
+3.62
|
₩97B 72.99M USD | ₩79K 59.26 USD | ₩13,950 10.53 USD | ₩14,850 11.21 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,950 5.25 USD |
+4.04
|
₩97B 72.92M USD | ₩305K 230.44 USD | ₩6,720 5.07 USD | ₩7,300 5.51 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩9,660 7.29 USD |
+1.26
|
₩97B 72.86M USD | ₩718K 542.04 USD | ₩9,660 7.29 USD | ₩10,640 8.03 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,967 1.48 USD |
+5.19
|
₩96B 72.83M USD | ₩82K 62.17 USD | ₩1,855 1.4 USD | ₩1,980 1.49 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,840 2.9 USD |
+1.86
|
₩96B 72.8M USD | ₩157K 118.54 USD | ₩3,740 2.82 USD | ₩3,900 2.94 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,095 2.34 USD |
-0.64
|
₩96B 72.67M USD | ₩28K 21.37 USD | ₩3,095 2.34 USD | ₩3,200 2.42 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,320 1 USD |
+0.08
|
₩96B 72.42M USD | ₩132K 99.59 USD | ₩1,308 0.99 USD | ₩1,359 1.03 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,955 2.23 USD |
+0.51
|
₩96B 72.15M USD | ₩97K 73.06 USD | ₩2,910 2.2 USD | ₩3,010 2.27 USD | ₩96B 72.15M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,707 1.29 USD |
-0.81
|
₩96B 72.13M USD | ₩71K 53.28 USD | ₩1,693 1.28 USD | ₩1,724 1.3 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,315 1.75 USD |
-1.49
|
₩96B 72.13M USD | ₩16K 12.31 USD | ₩2,310 1.74 USD | ₩2,355 1.78 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,000 6.04 USD |
-2.2
|
₩95B 72.03M USD | ₩15K 11.38 USD | ₩7,900 5.96 USD | ₩8,470 6.39 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩5,780 4.36 USD |
-1.2
|
₩95B 71.97M USD | ₩52K 38.88 USD | ₩5,700 4.3 USD | ₩5,900 4.45 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,380 2.55 USD |
-1.46
|
₩95B 71.92M USD | ₩59K 44.52 USD | ₩3,325 2.51 USD | ₩3,420 2.58 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,385 3.31 USD |
+3.42
|
₩95B 71.69M USD | ₩219K 165.33 USD | ₩4,220 3.19 USD | ₩4,500 3.4 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩648 0.49 USD |
+0.15
|
₩95B 71.69M USD | ₩122K 92.46 USD | ₩640 0.48 USD | ₩654 0.49 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,705 2.8 USD |
-0.67
|
₩95B 71.58M USD | ₩29K 21.56 USD | ₩3,680 2.78 USD | ₩3,770 2.85 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩9,580 7.23 USD |
+0.31
|
₩95B 71.53M USD | ₩107K 80.64 USD | ₩9,190 6.94 USD | ₩9,650 7.28 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩11,100 8.38 USD |
0
|
₩95B 71.48M USD | ₩43K 32.24 USD | ₩10,730 8.1 USD | ₩11,300 8.53 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,370 1.79 USD |
+0.21
|
₩94B 71.09M USD | ₩47K 35.31 USD | ₩2,350 1.77 USD | ₩2,420 1.83 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,870 1.41 USD |
+2.86
|
₩94B 71.09M USD | ₩38K 28.56 USD | ₩1,791 1.35 USD | ₩1,870 1.41 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,010 2.27 USD |
+2.38
|
₩94B 71.07M USD | ₩171K 128.8 USD | ₩2,910 2.2 USD | ₩3,085 2.33 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,719 1.3 USD |
+0.64
|
₩94B 71.01M USD | ₩12K 9.21 USD | ₩1,680 1.27 USD | ₩1,719 1.3 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩9,240 6.97 USD |
+0.98
|
₩94B 70.94M USD | ₩228K 172.44 USD | ₩9,030 6.82 USD | ₩9,400 7.1 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,250 1.7 USD |
+0.67
|
₩94B 70.88M USD | ₩34K 25.6 USD | ₩2,230 1.68 USD | ₩2,255 1.7 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,485 2.63 USD |
-1.55
|
₩94B 70.8M USD | ₩58K 43.41 USD | ₩3,485 2.63 USD | ₩3,570 2.69 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,985 1.5 USD |
-1.49
|
₩94B 70.73M USD | ₩202K 152.82 USD | ₩1,985 1.5 USD | ₩2,045 1.54 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩2,985 2.25 USD |
+0.67
|
₩94B 70.72M USD | ₩127K 96.02 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩94B 70.72M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,214 0.92 USD |
-1.62
|
₩94B 70.67M USD | ₩121K 91.19 USD | ₩1,214 0.92 USD | ₩1,243 0.94 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,835 3.65 USD |
+1.15
|
₩93B 70.34M USD | ₩32K 24.51 USD | ₩4,730 3.57 USD | ₩4,930 3.72 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,220 0.92 USD |
-1.77
|
₩93B 70.28M USD | ₩347K 262.28 USD | ₩1,216 0.92 USD | ₩1,248 0.94 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,950 9.78 USD |
-0.31
|
₩93B 70.12M USD | ₩12K 9.36 USD | ₩12,870 9.71 USD | ₩13,030 9.84 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,895 2.19 USD |
+9.04
|
₩93B 70.08M USD | ₩3M 2.11K USD | ₩2,665 2.01 USD | ₩3,000 2.26 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,883 1.42 USD |
-3.68
|
₩93B 69.96M USD | ₩367K 277.31 USD | ₩1,760 1.33 USD | ₩1,955 1.48 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩10,830 8.17 USD |
-1.55
|
₩93B 69.95M USD | ₩20K 15.17 USD | ₩10,400 7.85 USD | ₩11,230 8.48 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,545 2.68 USD |
-1.66
|
₩93B 69.94M USD | ₩74K 55.82 USD | ₩3,545 2.68 USD | ₩3,645 2.75 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,150 6.15 USD |
0
|
₩93B 69.92M USD | ₩22K 16.83 USD | ₩8,080 6.1 USD | ₩8,290 6.26 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,700 2.79 USD |
-0.94
|
₩92B 69.78M USD | ₩26K 19.44 USD | ₩3,690 2.79 USD | ₩3,775 2.85 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩698 0.53 USD |
-0.29
|
₩92B 69.77M USD | ₩32K 24 USD | ₩698 0.53 USD | ₩703 0.53 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩707 0.53 USD |
-1.12
|
₩92B 69.72M USD | ₩568K 428.88 USD | ₩702 0.53 USD | ₩722 0.54 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,408 1.06 USD |
-5.06
|
₩92B 69.61M USD | ₩380K 286.73 USD | ₩1,402 1.06 USD | ₩1,483 1.12 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,570 4.96 USD |
-1.35
|
₩92B 69.6M USD | ₩16K 11.78 USD | ₩6,570 4.96 USD | ₩6,690 5.05 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,040 4.56 USD |
0
|
₩92B 69.31M USD | ₩14K 10.93 USD | ₩6,000 4.53 USD | ₩6,270 4.73 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,300 1.74 USD |
-4.17
|
₩92B 69.26M USD | ₩781K 589.88 USD | ₩2,255 1.7 USD | ₩2,450 1.85 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩6,870 5.19 USD |
-0.15
|
₩91B 68.93M USD | ₩29K 22.21 USD | ₩6,750 5.1 USD | ₩7,040 5.31 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,325 1 USD |
+0.23
|
₩91B 68.91M USD | ₩271K 204.57 USD | ₩1,316 0.99 USD | ₩1,328 1 USD | ₩91B 68.91M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,935 2.97 USD |
+0.25
|
₩91B 68.82M USD | ₩42K 32.01 USD | ₩3,885 2.93 USD | ₩4,020 3.03 USD | ₩91B 68.82M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,885 3.69 USD |
0
|
₩91B 68.81M USD | ₩78K 59.24 USD | ₩4,870 3.68 USD | ₩4,920 3.71 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,198 0.9 USD |
-0.66
|
₩91B 68.75M USD | ₩92K 69.17 USD | ₩1,184 0.89 USD | ₩1,226 0.93 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,081 0.82 USD |
0
|
₩91B 68.45M USD | ₩103K 77.88 USD | ₩1,071 0.81 USD | ₩1,091 0.82 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,155 1.63 USD |
+2.13
|
₩91B 68.42M USD | ₩294K 222.06 USD | ₩2,065 1.56 USD | ₩2,225 1.68 USD | ₩91B 68.42M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,680 7.31 USD |
-0.72
|
₩91B 68.38M USD | ₩23K 17.5 USD | ₩9,680 7.31 USD | ₩9,990 7.54 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩96,200 72.62 USD |
-0.52
|
₩90B 68.12M USD | ₩1K 0.9 USD | ₩95,700 72.24 USD | ₩96,900 73.14 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,799 1.36 USD |
-0.61
|
₩90B 68.04M USD | ₩456K 344.08 USD | ₩1,789 1.35 USD | ₩1,847 1.39 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,620 3.49 USD |
+1.76
|
₩90B 68M USD | ₩119K 89.8 USD | ₩4,520 3.41 USD | ₩4,630 3.49 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩150,000 113.23 USD |
+0.27
|
₩90B 67.94M USD | ₩27 0.02 USD | ₩148,700 112.24 USD | ₩150,000 113.23 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,210 3.18 USD |
0
|
₩90B 67.87M USD | ₩1K 0.89 USD | ₩4,210 3.18 USD | ₩4,350 3.28 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩12,740 9.62 USD |
-2.82
|
₩90B 67.71M USD | ₩73K 54.95 USD | ₩12,740 9.62 USD | ₩13,420 10.13 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,755 3.59 USD |
-0.31
|
₩90B 67.64M USD | ₩33K 24.76 USD | ₩4,680 3.53 USD | ₩4,870 3.68 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,900 4.45 USD |
-0.34
|
₩90B 67.55M USD | ₩22K 16.59 USD | ₩5,850 4.42 USD | ₩6,200 4.68 USD | ₩90B 67.55M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩704 0.53 USD |
+1.29
|
₩89B 67.46M USD | ₩91K 68.65 USD | ₩694 0.52 USD | ₩716 0.54 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,800 4.38 USD |
+0.52
|
₩89B 67.42M USD | ₩15K 10.96 USD | ₩5,710 4.31 USD | ₩5,880 4.44 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,660 2.76 USD |
-1.08
|
₩89B 67.38M USD | ₩42K 31.66 USD | ₩3,655 2.76 USD | ₩3,795 2.86 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,705 2.04 USD |
-1.99
|
₩89B 67.2M USD | ₩26K 19.62 USD | ₩2,685 2.03 USD | ₩2,775 2.09 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,153 0.87 USD |
-1.96
|
₩89B 66.98M USD | ₩151K 113.65 USD | ₩1,151 0.87 USD | ₩1,199 0.91 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,715 2.05 USD |
+0.18
|
₩89B 66.98M USD | ₩78K 58.81 USD | ₩2,685 2.03 USD | ₩2,720 2.05 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,505 1.89 USD |
-0.99
|
₩89B 66.95M USD | ₩23K 17.67 USD | ₩2,470 1.86 USD | ₩2,545 1.92 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,930 4.48 USD |
0
|
₩89B 66.9M USD | ₩48K 36.12 USD | ₩5,910 4.46 USD | ₩6,090 4.6 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩902 0.68 USD |
-1.1
|
₩89B 66.86M USD | ₩84K 63.37 USD | ₩902 0.68 USD | ₩911 0.69 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,570 4.96 USD |
-1.05
|
₩89B 66.85M USD | ₩23K 17.64 USD | ₩6,530 4.93 USD | ₩6,680 5.04 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,600 4.23 USD |
-1.23
|
₩89B 66.82M USD | ₩7K 5.49 USD | ₩5,590 4.22 USD | ₩5,710 4.31 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,285 1.72 USD |
0
|
₩88B 66.77M USD | ₩218K 164.53 USD | ₩2,240 1.69 USD | ₩2,355 1.78 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,790 5.13 USD |
-0.44
|
₩88B 66.63M USD | ₩36K 26.9 USD | ₩6,720 5.07 USD | ₩6,930 5.23 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,285 3.23 USD |
0
|
₩88B 66.59M USD | ₩471 0.36 USD | ₩4,280 3.23 USD | ₩4,400 3.32 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,800 2.11 USD |
-3.45
|
₩88B 66.5M USD | ₩198K 149.13 USD | ₩2,770 2.09 USD | ₩2,950 2.23 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,415 1.82 USD |
0
|
₩88B 66.4M USD | ₩360K 271.81 USD | ₩2,380 1.8 USD | ₩2,465 1.86 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩7,750 5.85 USD |
-0.26
|
₩88B 66.3M USD | ₩7K 5.14 USD | ₩7,750 5.85 USD | ₩7,850 5.93 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,906 1.44 USD |
+10.17
|
₩88B 66.22M USD | ₩4M 3.2K USD | ₩1,740 1.31 USD | ₩1,932 1.46 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩2,860 2.16 USD |
+8.13
|
₩88B 66.21M USD | ₩2M 1.45K USD | ₩2,625 1.98 USD | ₩3,000 2.26 USD | ₩88B 66.21M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,529 1.15 USD |
-1.48
|
₩88B 66.13M USD | ₩30K 22.92 USD | ₩1,529 1.15 USD | ₩1,600 1.21 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩12,790 9.65 USD |
-0.16
|
₩88B 66.07M USD | ₩71K 53.76 USD | ₩12,350 9.32 USD | ₩12,900 9.74 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,530 3.42 USD |
-4.73
|
₩88B 66.07M USD | ₩112K 84.66 USD | ₩4,505 3.4 USD | ₩4,760 3.59 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,127 0.85 USD |
-5.21
|
₩87B 66.04M USD | ₩718K 541.6 USD | ₩1,123 0.85 USD | ₩1,190 0.9 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,320 1.75 USD |
-0.43
|
₩87B 65.99M USD | ₩56K 42.64 USD | ₩2,295 1.73 USD | ₩2,355 1.78 USD | ₩87B 65.99M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,500 4.15 USD |
-3.51
|
₩87B 65.89M USD | ₩42K 31.8 USD | ₩5,490 4.14 USD | ₩5,820 4.39 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩5,590 4.22 USD |
+0.36
|
₩87B 65.87M USD | ₩37K 27.69 USD | ₩5,470 4.13 USD | ₩5,660 4.27 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||