Page de résultat 14 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
THN Corporation
019180.KS
KR
|
₩4,230 3.19 USD |
-3.75
|
₩76B 57.47M USD | ₩82K 62.24 USD | ₩4,115 3.11 USD | ₩4,460 3.37 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,060 3.82 USD |
-1.94
|
₩76B 57.29M USD | ₩41K 31.32 USD | ₩4,965 3.75 USD | ₩5,140 3.88 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,480 1.87 USD |
+1.22
|
₩76B 57.23M USD | ₩171K 129.07 USD | ₩2,405 1.82 USD | ₩2,515 1.9 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,100 55.18 USD |
+0.97
|
₩75B 56.81M USD | ₩737 0.56 USD | ₩71,600 54.05 USD | ₩73,100 55.18 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,380 4.06 USD |
+29.79
|
₩75B 56.45M USD | ₩293K 220.87 USD | ₩4,000 3.02 USD | ₩5,380 4.06 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,005 0.76 USD |
-2.33
|
₩75B 56.36M USD | ₩343K 258.87 USD | ₩974 0.74 USD | ₩1,027 0.78 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,110 4.61 USD |
-6.14
|
₩75B 56.28M USD | ₩650K 491.02 USD | ₩5,590 4.22 USD | ₩6,400 4.83 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,450 5.62 USD |
-0.13
|
₩74B 56.24M USD | ₩7K 5.59 USD | ₩6,740 5.09 USD | ₩7,750 5.85 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,720 1.3 USD |
+1.65
|
₩74B 56.12M USD | ₩75K 56.95 USD | ₩1,610 1.22 USD | ₩1,730 1.31 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,560 5.71 USD |
-6.55
|
₩74B 55.77M USD | ₩19K 14.26 USD | ₩7,470 5.64 USD | ₩7,900 5.96 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,430 2.59 USD |
-3.79
|
₩74B 55.66M USD | ₩121K 91.65 USD | ₩3,150 2.38 USD | ₩3,490 2.63 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,900 1.43 USD |
-0.52
|
₩74B 55.53M USD | ₩37K 28.12 USD | ₩1,835 1.39 USD | ₩1,900 1.43 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,605 1.97 USD |
-3.16
|
₩73B 55.35M USD | ₩58K 43.81 USD | ₩2,475 1.87 USD | ₩2,685 2.03 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,875 2.17 USD |
+4.36
|
₩73B 55.35M USD | ₩232K 175.45 USD | ₩2,390 1.8 USD | ₩3,570 2.69 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,900 2.94 USD |
-1.76
|
₩73B 55.3M USD | ₩51K 38.26 USD | ₩3,780 2.85 USD | ₩4,055 3.06 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,201 0.91 USD |
+2.13
|
₩73B 55.19M USD | ₩428K 323.4 USD | ₩1,091 0.82 USD | ₩1,220 0.92 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,440 5.62 USD |
-1.46
|
₩73B 55.17M USD | ₩40K 29.98 USD | ₩7,100 5.36 USD | ₩7,530 5.68 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,224 0.92 USD |
-2.24
|
₩73B 55.16M USD | ₩106K 80.01 USD | ₩1,188 0.9 USD | ₩1,247 0.94 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,790 2.86 USD |
-0.26
|
₩73B 55.13M USD | ₩16K 11.92 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,380 1.8 USD |
-2.86
|
₩73B 55.07M USD | ₩5K 3.58 USD | ₩2,380 1.8 USD | ₩2,440 1.84 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,550 6.45 USD |
-3.82
|
₩73B 55.04M USD | ₩24K 18 USD | ₩8,090 6.11 USD | ₩8,730 6.59 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,385 1.8 USD |
-3.44
|
₩73B 54.94M USD | ₩76K 57.24 USD | ₩2,305 1.74 USD | ₩2,485 1.88 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,710 5.82 USD |
+0.92
|
₩73B 54.84M USD | ₩902 0.68 USD | ₩7,550 5.7 USD | ₩7,770 5.87 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,310 0.99 USD |
-7.75
|
₩73B 54.83M USD | ₩963K 727 USD | ₩1,251 0.94 USD | ₩1,364 1.03 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩27,800 20.98 USD |
-3.14
|
₩73B 54.75M USD | ₩96K 72.34 USD | ₩26,500 20 USD | ₩29,850 22.53 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,778 1.34 USD |
-1.6
|
₩72B 54.23M USD | ₩26K 19.68 USD | ₩1,705 1.29 USD | ₩1,831 1.38 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,999 1.51 USD |
-2.49
|
₩72B 54.2M USD | ₩27K 20.58 USD | ₩1,902 1.44 USD | ₩2,015 1.52 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,980 3.76 USD |
-2.16
|
₩72B 54.13M USD | ₩20K 15.26 USD | ₩4,885 3.69 USD | ₩5,190 3.92 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,020 2.28 USD |
+2.2
|
₩72B 54.12M USD | ₩284K 214.52 USD | ₩2,805 2.12 USD | ₩3,085 2.33 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,954 1.47 USD |
-1.71
|
₩72B 54.11M USD | ₩61K 45.93 USD | ₩1,921 1.45 USD | ₩1,971 1.49 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩72B 54.02M USD | ₩230K 173.24 USD | ₩1,960 1.48 USD | ₩2,235 1.69 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,300 25.14 USD |
-0.89
|
₩71B 53.83M USD | ₩313 0.24 USD | ₩33,050 24.95 USD | ₩33,600 25.36 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩71B 53.8M USD | ₩183K 138.25 USD | ₩2,370 1.79 USD | ₩2,765 2.09 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,271 0.96 USD |
-0.47
|
₩71B 53.71M USD | ₩54K 40.55 USD | ₩1,225 0.92 USD | ₩1,271 0.96 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,640 4.26 USD |
-6.47
|
₩71B 53.7M USD | ₩81K 61.37 USD | ₩5,400 4.08 USD | ₩5,960 4.5 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,390 6.33 USD |
+2.69
|
₩71B 53.68M USD | ₩20K 15.43 USD | ₩7,650 5.77 USD | ₩8,400 6.34 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,150 4.64 USD |
-1.91
|
₩71B 53.66M USD | ₩15K 11.5 USD | ₩6,040 4.56 USD | ₩6,200 4.68 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,470 4.13 USD |
-2.15
|
₩71B 53.61M USD | ₩48K 36.58 USD | ₩5,300 4 USD | ₩5,570 4.2 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,170 1.64 USD |
-1.36
|
₩71B 53.54M USD | ₩85K 63.97 USD | ₩2,090 1.58 USD | ₩2,180 1.65 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,780 4.36 USD |
-3.83
|
₩71B 53.43M USD | ₩13K 10.12 USD | ₩5,600 4.23 USD | ₩6,010 4.54 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,360 1.03 USD |
-0.22
|
₩71B 53.31M USD | ₩194K 146.11 USD | ₩1,267 0.96 USD | ₩1,362 1.03 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,370 1.79 USD |
-6.32
|
₩71B 53.23M USD | ₩130K 97.89 USD | ₩2,370 1.79 USD | ₩2,550 1.92 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,715 3.56 USD |
-2.78
|
₩71B 53.22M USD | ₩23K 17.07 USD | ₩4,625 3.49 USD | ₩4,920 3.71 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,070 3.83 USD |
-3.61
|
₩70B 53.2M USD | ₩29K 22.19 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩70B 53.08M USD | ₩16K 11.93 USD | ₩4,810 3.63 USD | ₩5,040 3.8 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,320 1 USD |
-5.51
|
₩70B 52.9M USD | ₩69K 51.85 USD | ₩1,298 0.98 USD | ₩1,393 1.05 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,220 6.96 USD |
-0.86
|
₩70B 52.8M USD | ₩15K 10.99 USD | ₩9,060 6.84 USD | ₩9,270 7 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,260 3.97 USD |
-6.41
|
₩70B 52.78M USD | ₩143K 108.07 USD | ₩5,060 3.82 USD | ₩5,420 4.09 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,716 1.3 USD |
-1.94
|
₩70B 52.77M USD | ₩125K 94.07 USD | ₩1,646 1.24 USD | ₩1,730 1.31 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,546 1.17 USD |
-1.59
|
₩70B 52.7M USD | ₩81K 61.05 USD | ₩1,476 1.11 USD | ₩1,554 1.17 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩7,560 5.71 USD |
-9.13
|
₩70B 52.69M USD | ₩104K 78.86 USD | ₩7,250 5.47 USD | ₩7,780 5.87 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,240 3.96 USD |
-0.38
|
₩70B 52.54M USD | ₩32K 24.04 USD | ₩4,950 3.74 USD | ₩5,240 3.96 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,475 3.38 USD |
-1.43
|
₩69B 52.16M USD | ₩17K 12.56 USD | ₩4,385 3.31 USD | ₩4,480 3.38 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,740 5.09 USD |
-5.73
|
₩69B 51.96M USD | ₩169K 127.61 USD | ₩6,400 4.83 USD | ₩6,930 5.23 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,595 2.71 USD |
-1.51
|
₩69B 51.85M USD | ₩31K 23.3 USD | ₩3,410 2.57 USD | ₩3,620 2.73 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,270 4.73 USD |
-4.13
|
₩69B 51.82M USD | ₩25K 18.71 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,550 1.92 USD |
-0.97
|
₩69B 51.8M USD | ₩80K 60.27 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,804 1.36 USD |
-0.22
|
₩69B 51.79M USD | ₩13K 10.11 USD | ₩1,740 1.31 USD | ₩1,807 1.36 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,465 2.62 USD |
-1.84
|
₩69B 51.73M USD | ₩72K 54.67 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,390 3.31 USD |
-4.98
|
₩69B 51.73M USD | ₩64K 48.32 USD | ₩4,160 3.14 USD | ₩4,540 3.43 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,010 1.52 USD |
-2.43
|
₩68B 51.61M USD | ₩124K 93.67 USD | ₩1,910 1.44 USD | ₩2,055 1.55 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,750 3.59 USD |
+6.62
|
₩68B 51.57M USD | ₩4K 3.2 USD | ₩4,390 3.31 USD | ₩4,900 3.7 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,680 4.29 USD |
-1.73
|
₩68B 51.49M USD | ₩16K 11.79 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,932 1.46 USD |
+0.21
|
₩68B 51.47M USD | ₩34K 25.31 USD | ₩1,887 1.42 USD | ₩1,932 1.46 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,656 1.25 USD |
-3.89
|
₩68B 51.46M USD | ₩179K 135.18 USD | ₩1,641 1.24 USD | ₩1,709 1.29 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,620 1.98 USD |
-0.19
|
₩68B 51.41M USD | ₩31K 23.49 USD | ₩2,520 1.9 USD | ₩2,620 1.98 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,890 2.94 USD |
-3.35
|
₩68B 51.39M USD | ₩58K 43.68 USD | ₩3,720 2.81 USD | ₩4,080 3.08 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,424 1.07 USD |
-5.19
|
₩68B 51.37M USD | ₩176K 132.95 USD | ₩1,424 1.07 USD | ₩1,510 1.14 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,360 4.8 USD |
-0.16
|
₩68B 51.36M USD | ₩6K 4.43 USD | ₩5,820 4.39 USD | ₩6,370 4.81 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
-0.19
|
₩68B 51.34M USD | ₩9K 6.66 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,200 2.42 USD |
-3.76
|
₩68B 51.11M USD | ₩203K 153.37 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,620 5 USD |
+0.46
|
₩68B 51.07M USD | ₩15K 11.66 USD | ₩6,300 4.76 USD | ₩6,660 5.03 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩959 0.72 USD |
-1.13
|
₩68B 51M USD | ₩492K 371.36 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,070 3.83 USD |
+0.8
|
₩68B 50.99M USD | ₩27K 20.63 USD | ₩4,425 3.34 USD | ₩5,160 3.89 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩67B 50.92M USD | ₩24K 18.22 USD | ₩2,625 1.98 USD | ₩2,730 2.06 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,020 6.05 USD |
-4.64
|
₩67B 50.85M USD | ₩37K 27.71 USD | ₩7,650 5.77 USD | ₩8,240 6.22 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,613 1.22 USD |
-0.12
|
₩67B 50.82M USD | ₩382K 288.54 USD | ₩1,551 1.17 USD | ₩1,645 1.24 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,340 2.52 USD |
-4.02
|
₩67B 50.67M USD | ₩171K 129.27 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,800 2.11 USD |
-3.11
|
₩67B 50.65M USD | ₩310K 233.77 USD | ₩2,680 2.02 USD | ₩2,900 2.19 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,980 9.8 USD |
-1.96
|
₩67B 50.6M USD | ₩2K 1.61 USD | ₩12,890 9.73 USD | ₩13,240 9.99 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,585 2.71 USD |
-2.32
|
₩67B 50.5M USD | ₩93K 69.85 USD | ₩3,565 2.69 USD | ₩3,690 2.79 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,430 6.36 USD |
-3.1
|
₩67B 50.44M USD | ₩26K 19.35 USD | ₩7,990 6.03 USD | ₩8,490 6.41 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,465 3.37 USD |
-2.51
|
₩67B 50.37M USD | ₩21K 15.49 USD | ₩4,340 3.28 USD | ₩4,560 3.44 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,000 54.35 USD |
-3.49
|
₩67B 50.35M USD | ₩837 0.63 USD | ₩71,300 53.82 USD | ₩74,400 56.16 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,950 2.23 USD |
+2.08
|
₩67B 50.35M USD | ₩34K 25.67 USD | ₩2,770 2.09 USD | ₩2,980 2.25 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩954 0.72 USD |
-4.22
|
₩67B 50.34M USD | ₩184K 138.62 USD | ₩931 0.7 USD | ₩985 0.74 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,500 3.4 USD |
-5.66
|
₩67B 50.31M USD | ₩4K 2.64 USD | ₩4,295 3.24 USD | ₩4,770 3.6 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,030 3.8 USD |
-1.37
|
₩67B 50.28M USD | ₩55K 41.61 USD | ₩4,965 3.75 USD | ₩5,210 3.93 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,930 2.21 USD |
-1.68
|
₩67B 50.28M USD | ₩69K 52.17 USD | ₩2,870 2.17 USD | ₩2,960 2.23 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,227 0.93 USD |
-1.84
|
₩66B 50.04M USD | ₩282K 212.61 USD | ₩1,155 0.87 USD | ₩1,249 0.94 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,050 6.83 USD |
-2.06
|
₩66B 49.96M USD | ₩13K 9.91 USD | ₩8,840 6.67 USD | ₩9,080 6.85 USD | ₩66B 49.96M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,525 3.42 USD |
-1.09
|
₩66B 49.82M USD | ₩40K 30.5 USD | ₩4,370 3.3 USD | ₩4,595 3.47 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,360 2.54 USD |
-1.18
|
₩66B 49.73M USD | ₩9K 7.04 USD | ₩3,110 2.35 USD | ₩3,450 2.6 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,005 3.02 USD |
-1.35
|
₩66B 49.68M USD | ₩44K 33.53 USD | ₩3,900 2.94 USD | ₩4,110 3.1 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,405 3.33 USD |
-3.61
|
₩65B 49.43M USD | ₩52K 39.37 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,025 3.04 USD |
-6.94
|
₩65B 49.37M USD | ₩356K 269.1 USD | ₩3,800 2.87 USD | ₩4,150 3.13 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,635 1.99 USD |
-1.5
|
₩65B 49.33M USD | ₩65K 48.89 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩65B 49.28M USD | ₩105K 79.12 USD | ₩1,876 1.42 USD | ₩2,010 1.52 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
