Sonuç Sayfası 14 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farmsco
036580.KS
KR
|
₩2,570 1.94 USD |
-0.58
|
₩90B 67.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,290 6.26 USD |
-2.81
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,375 1.79 USD |
-0.21
|
₩90B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.55M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,710 6.57 USD |
+1.4
|
₩89B 67.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.53M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩89B 67.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,355 1.78 USD |
+0.43
|
₩89B 67.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,940 2.22 USD |
+4.07
|
₩89B 67.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
+3.2
|
₩89B 66.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩13,850 10.45 USD |
+8.12
|
₩89B 66.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,550 2.68 USD |
+1.72
|
₩89B 66.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,760 3.59 USD |
+1.93
|
₩89B 66.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,535 3.42 USD |
+1.68
|
₩88B 66.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,910 4.46 USD |
-0.51
|
₩88B 66.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,230 8.48 USD |
-1.49
|
₩88B 66.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,410 7.1 USD |
+0.11
|
₩88B 66.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩9,660 7.29 USD |
+2.22
|
₩88B 66.32M USD | ₩89K 67.5 USD | ₩9,130 6.89 USD | ₩9,690 7.31 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,531 1.16 USD |
+0.99
|
₩88B 66.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,150 5.4 USD |
0
|
₩88B 66.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,568 1.18 USD |
+3.09
|
₩87B 65.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,375 1.79 USD |
+1.06
|
₩87B 65.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,590 4.97 USD |
+0.46
|
₩87B 65.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,685 2.03 USD |
+0.75
|
₩87B 65.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,660 1.25 USD |
+0.48
|
₩86B 65.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,534 1.16 USD |
-0.39
|
₩86B 64.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,660 4.27 USD |
-3.74
|
₩86B 64.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,170 4.66 USD |
+2.15
|
₩86B 64.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,550 32.12 USD |
+1.43
|
₩86B 64.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,940 4.48 USD |
+1.02
|
₩86B 64.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,575 1.94 USD |
+1.78
|
₩86B 64.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,590 11.77 USD |
+0.91
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,710 4.31 USD |
+1.78
|
₩85B 64.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,920 4.47 USD |
+0.17
|
₩85B 64.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,680 4.29 USD |
+0.53
|
₩85B 64.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,440 3.35 USD |
+0.68
|
₩85B 64.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,459 1.1 USD |
+0.48
|
₩85B 64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,890 8.22 USD |
-2.77
|
₩85B 63.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,215 3.18 USD |
+1.2
|
₩84B 63.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩848 0.64 USD |
-0.12
|
₩84B 63.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,500 1.89 USD |
-0.2
|
₩84B 63.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,500 5.66 USD |
+0.67
|
₩84B 63.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,640 5.01 USD |
+1.37
|
₩84B 63.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,960 2.23 USD |
-0.84
|
₩83B 62.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+0.12
|
₩83B 62.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,185 0.89 USD |
+0.77
|
₩83B 62.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,115 0.84 USD |
-9.2
|
₩83B 62.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,370 4.05 USD |
-1.83
|
₩83B 62.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,300 7.77 USD |
+1.28
|
₩83B 62.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,875 1.42 USD |
-2.95
|
₩82B 62.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,510 10.2 USD |
+1.58
|
₩82B 62.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,320 4.77 USD |
-0.94
|
₩82B 62.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,400 103.71 USD |
+0.88
|
₩82B 62.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,070 3.07 USD |
+1.75
|
₩82B 62.21M USD | ₩240K 180.83 USD | ₩3,860 2.91 USD | ₩4,110 3.1 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,125 1.6 USD |
+3.91
|
₩82B 62.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,400 6.34 USD |
+3.19
|
₩82B 61.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩82B 61.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩82B 61.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,110 12.92 USD |
+0.53
|
₩82B 61.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩87,000 65.67 USD |
+0.46
|
₩82B 61.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,549 1.17 USD |
-3.01
|
₩81B 61.37M USD | ₩52K 39.34 USD | ₩1,496 1.13 USD | ₩1,612 1.22 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,095 1.58 USD |
+3.71
|
₩81B 61.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,550 4.19 USD |
-0.54
|
₩81B 61.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
-2.74
|
₩81B 60.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,265 1.71 USD |
+1.57
|
₩81B 60.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,370 4.05 USD |
-0.56
|
₩81B 60.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,780 3.61 USD |
+1.16
|
₩80B 60.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.75M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,940 2.22 USD |
+16.9
|
₩80B 60.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,360 7.07 USD |
+2.41
|
₩80B 60.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,120 3.11 USD |
+1.23
|
₩80B 60.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,028 0.78 USD |
+0.1
|
₩80B 60.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,275 3.23 USD |
-2.06
|
₩80B 60.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩79B 59.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,462 1.1 USD |
-0.88
|
₩79B 59.97M USD | ₩4M 2.65K USD | ₩1,414 1.07 USD | ₩1,545 1.17 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,660 4.27 USD |
+1.07
|
₩79B 59.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩6,010 4.54 USD |
+0.17
|
₩79B 59.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,020 3.79 USD |
+0.7
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,285 2.48 USD |
+1.7
|
₩79B 59.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,585 1.95 USD |
+0.58
|
₩79B 59.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,890 3.69 USD |
+2.41
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
+1.49
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,000 5.28 USD |
0
|
₩79B 59.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,880 9.72 USD |
+3.87
|
₩79B 59.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,760 4.35 USD |
-3.84
|
₩79B 59.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩79B 59.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,190 3.92 USD |
+3.18
|
₩79B 59.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,746 1.32 USD |
+0.92
|
₩79B 59.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,205 3.17 USD |
+1.57
|
₩79B 59.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,500 5.66 USD |
+2.74
|
₩78B 59.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,940 1.46 USD |
+0.41
|
₩78B 59.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,350 6.3 USD |
-0.36
|
₩78B 59.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,128 0.85 USD |
-0.88
|
₩78B 58.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,050 3.81 USD |
+1.1
|
₩78B 58.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,680 2.78 USD |
+1.24
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,400 27.48 USD |
+1.68
|
₩78B 58.84M USD | ₩1K 1.04 USD | ₩35,300 26.65 USD | ₩36,550 27.59 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,040 1.54 USD |
-0.49
|
₩78B 58.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,885 2.18 USD |
0
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||