Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Korea Steel Co., Ltd. 007280.KS | $1,730 1.31 USD |
-0.92
|
$104.82B 79.12M USD | $4.86K 3.67 USD | $1,717 1.3 USD | $1,743 1.32 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
Company K Partners Limited 307930.KQ | $6,690 5.05 USD |
-1.04
|
$104.43B 78.83M USD | $47.34K 35.73 USD | $6,630 5 USD | $6,800 5.13 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
ezCaretech Co., LTD 099750.KQ | $16,350 12.34 USD |
-2.39
|
$104.41B 78.81M USD | $5K 3.77 USD | $16,340 12.33 USD | $16,730 12.63 USD | $104.41B 78.81M USD | 0 | $0 0 USD | |
Choheung Corporation 002600.KS | $173,900 131.27 USD |
0
|
$104.34B 78.76M USD | $33 0.02 USD | $173,900 131.27 USD | $173,900 131.27 USD | $104.34B 78.76M USD | 0 | $0 0 USD | |
SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,287 0.97 USD |
-1.68
|
$104.29B 78.72M USD | $134.77K 101.73 USD | $1,285 0.97 USD | $1,313 0.99 USD | $104.29B 78.72M USD | 0 | $0 0 USD | |
AUK Corp. 017900.KS | $2,070 1.56 USD |
-3.26
|
$104.25B 78.69M USD | $117.23K 88.49 USD | $2,020 1.52 USD | $2,135 1.61 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
Osung Advanced Materials Co., Ltd. 052420.KQ | $1,315 0.99 USD |
-0.75
|
$104.24B 78.68M USD | $238.19K 179.8 USD | $1,295 0.98 USD | $1,330 1 USD | $104.24B 78.68M USD | 0 | $0 0 USD | |
Genome & Company 314130.KQ | $7,390 5.58 USD |
-5.13
|
$104.22B 78.67M USD | $43.68K 32.97 USD | $7,370 5.56 USD | $7,720 5.83 USD | $104.22B 78.67M USD | 0 | $0 0 USD | |
Hankook Cosmetics Co., Ltd. 123690.KS | $6,480 4.89 USD |
-2.41
|
$104.11B 78.59M USD | $85.77K 64.74 USD | $6,350 4.79 USD | $6,550 4.94 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
Sy Co., Ltd. 109610.KQ | $4,215 3.18 USD |
-4.42
|
$104.11B 78.58M USD | $1.03M 780.27 USD | $4,160 3.14 USD | $4,395 3.32 USD | $104.11B 78.58M USD | 0 | $0 0 USD | |
Kukje Pharma Co., Ltd. 002720.KS | $5,110 3.86 USD |
-0.97
|
$104.05B 78.54M USD | $221.83K 167.45 USD | $4,990 3.77 USD | $5,210 3.93 USD | $104.05B 78.54M USD | 0 | $0 0 USD | |
Mobiis Co., Ltd. 250060.KQ | $3,330 2.51 USD |
-3.62
|
$103.94B 78.46M USD | $283.57K 214.05 USD | $3,300 2.49 USD | $3,440 2.6 USD | $103.94B 78.46M USD | 0 | $0 0 USD | |
Viatron Technologies, Inc. 141000.KQ | $8,560 6.46 USD |
+0.47
|
$103.7B 78.28M USD | $53.53K 40.41 USD | $8,320 6.28 USD | $8,740 6.6 USD | $103.7B 78.28M USD | 0 | $0 0 USD | |
Woorison F&G Co., Ltd. 073560.KQ | $1,493 1.13 USD |
+0.2
|
$103.37B 78.03M USD | $52.08K 39.31 USD | $1,460 1.1 USD | $1,499 1.13 USD | $103.37B 78.03M USD | 0 | $0 0 USD | |
Tapex Co., Ltd. 055490.KS | $21,650 16.34 USD |
-2.04
|
$103.15B 77.86M USD | $13.37K 10.1 USD | $21,500 16.23 USD | $22,000 16.61 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
Mgame Corp. 058630.KQ | $5,390 4.07 USD |
-1.28
|
$103.02B 77.76M USD | $49.63K 37.47 USD | $5,350 4.04 USD | $5,440 4.11 USD | $103.02B 77.76M USD | 0 | $0 0 USD | |
Farmsco 036580.KS | $2,940 2.22 USD |
-1.01
|
$102.96B 77.71M USD | $7.81K 5.9 USD | $2,910 2.2 USD | $2,970 2.24 USD | $102.96B 77.71M USD | 0 | $0 0 USD | |
Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $3,155 2.38 USD |
-2.92
|
$102.71B 77.53M USD | $95.67K 72.21 USD | $3,140 2.37 USD | $3,225 2.43 USD | $102.71B 77.53M USD | 0 | $0 0 USD | |
NVH Korea Inc. 067570.KQ | $2,435 1.84 USD |
-1.42
|
$102.66B 77.49M USD | $55.48K 41.88 USD | $2,425 1.83 USD | $2,470 1.86 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
IBKS No.15 Special Purpose Acquisition Company 373200.KQ | $1,356 1.02 USD |
-5.24
|
$102.66B 77.49M USD | $916.39K 691.73 USD | $1,326 1 USD | $1,403 1.06 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
TS Nexgen Co., Ltd. 043220.KQ | $943 0.71 USD |
-3.47
|
$102.6B 77.45M USD | $478.11K 360.89 USD | $911 0.69 USD | $966 0.73 USD | $102.6B 77.45M USD | 0 | $0 0 USD | |
4by4 Inc 389140.KQ | $9,320 7.04 USD |
-2.41
|
$102.49B 77.36M USD | $57.02K 43.04 USD | $9,140 6.9 USD | $9,370 7.07 USD | $102.49B 77.36M USD | 0 | $0 0 USD | |
CammSys Corp. 050110.KQ | $1,398 1.06 USD |
-1.2
|
$102.39B 77.29M USD | $232.51K 175.51 USD | $1,362 1.03 USD | $1,415 1.07 USD | $102.39B 77.29M USD | 0 | $0 0 USD | |
Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,600 8 USD |
+0.66
|
$102.38B 77.28M USD | $60.38K 45.58 USD | $10,550 7.96 USD | $10,710 8.08 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
Sangsangin Industry Co., Ltd. 101000.KQ | $2,485 1.88 USD |
-5.69
|
$102.37B 77.27M USD | $204.8K 154.59 USD | $2,390 1.8 USD | $2,675 2.02 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
JLS Co.,Ltd. 040420.KQ | $6,850 5.17 USD |
-0.72
|
$101.76B 76.81M USD | $40.91K 30.88 USD | $6,800 5.13 USD | $6,900 5.21 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
Korea Refractories Co., Ltd 010040.KS | $2,865 2.16 USD |
+1.24
|
$101.53B 76.64M USD | $15.66K 11.82 USD | $2,795 2.11 USD | $2,865 2.16 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
Mecaro Co., Ltd. 241770.KQ | $10,160 7.67 USD |
-8.05
|
$101.51B 76.62M USD | $894.93K 675.52 USD | $10,100 7.62 USD | $11,360 8.57 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
Bubang Co., Ltd. 014470.KQ | $1,891 1.43 USD |
-2.02
|
$101.48B 76.6M USD | $118.44K 89.4 USD | $1,875 1.42 USD | $1,901 1.43 USD | $101.48B 76.6M USD | 0 | $0 0 USD | |
SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,350 1.77 USD |
-1.47
|
$101.37B 76.52M USD | $21.86K 16.5 USD | $2,260 1.71 USD | $2,375 1.79 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
TOP Engineering Co., Ltd 065130.KQ | $6,580 4.97 USD |
-1.2
|
$101.21B 76.4M USD | $69.36K 52.36 USD | $6,430 4.85 USD | $6,660 5.03 USD | $101.21B 76.4M USD | 0 | $0 0 USD | |
T-Robotics.Co.,Ltd. 117730.KQ | $18,720 14.13 USD |
-6.12
|
$101.08B 76.3M USD | $378.43K 285.66 USD | $18,340 13.84 USD | $19,510 14.73 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,765 2.84 USD |
-0.53
|
$100.95B 76.2M USD | $21.79K 16.45 USD | $3,720 2.81 USD | $3,765 2.84 USD | $100.95B 76.2M USD | 0 | $0 0 USD | |
Maeil Holdings Co., Ltd. 005990.KQ | $8,040 6.07 USD |
0
|
$100.85B 76.12M USD | $1.62K 1.22 USD | $7,970 6.02 USD | $8,090 6.11 USD | $100.85B 76.12M USD | 0 | $0 0 USD | |
Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,571 1.19 USD |
-1.57
|
$100.85B 76.12M USD | $52.22K 39.42 USD | $1,563 1.18 USD | $1,595 1.2 USD | $100.85B 76.12M USD | 0 | $0 0 USD | |
Hironic Co., Ltd. 149980.KQ | $8,010 6.05 USD |
-1.23
|
$100.69B 76.01M USD | $70.35K 53.1 USD | $7,840 5.92 USD | $8,100 6.11 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
Blitzway Co.,LTD. 369370.KQ | $2,030 1.53 USD |
-1.22
|
$100.68B 76M USD | $12.73K 9.61 USD | $2,000 1.51 USD | $2,095 1.58 USD | $100.68B 76M USD | 0 | $0 0 USD | |
Huneed Technologies 005870.KS | $7,680 5.8 USD |
-2.66
|
$100.54B 75.89M USD | $993.04K 749.58 USD | $7,670 5.79 USD | $8,050 6.08 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
HS Ad Inc. 035000.KS | $6,200 4.68 USD |
-0.64
|
$100.49B 75.85M USD | $8.57K 6.47 USD | $6,180 4.66 USD | $6,230 4.7 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
Hanla IMS Co., Ltd. 092460.KQ | $6,140 4.63 USD |
-0.16
|
$100.35B 75.75M USD | $6.46K 4.88 USD | $6,100 4.6 USD | $6,160 4.65 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
Optrontec Inc. 082210.KQ | $4,200 3.17 USD |
-2.78
|
$100.03B 75.51M USD | $68.16K 51.45 USD | $4,120 3.11 USD | $4,305 3.25 USD | $100.03B 75.51M USD | 0 | $0 0 USD | |
DAVOLINK Inc. 340360.KQ | $2,335 1.76 USD |
-1.06
|
$99.86B 75.38M USD | $389.81K 294.24 USD | $2,240 1.69 USD | $2,335 1.76 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
PJ Metal Co., Ltd. 128660.KQ | $4,015 3.03 USD |
+21.12
|
$99.59B 75.17M USD | $7.52M 5.68K USD | $3,345 2.52 USD | $4,120 3.11 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
Hydro Lithium Inc 101670.KQ | $5,800 4.38 USD |
-2.19
|
$99.47B 75.08M USD | $736.21K 555.71 USD | $5,600 4.23 USD | $6,050 4.57 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
A-Tech Solution Co., Ltd. 071670.KQ | $9,940 7.5 USD |
-2.26
|
$99.4B 75.03M USD | $36.91K 27.86 USD | $9,900 7.47 USD | $10,120 7.64 USD | $99.4B 75.03M USD | 0 | $0 0 USD | |
Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,650 2 USD |
-1.49
|
$99.37B 75.01M USD | $31.32K 23.64 USD | $2,630 1.99 USD | $2,695 2.03 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
RingNet Co., Ltd. 042500.KQ | $8,000 6.04 USD |
-1.97
|
$99.18B 74.86M USD | $265.31K 200.26 USD | $7,790 5.88 USD | $8,110 6.12 USD | $99.18B 74.86M USD | 0 | $0 0 USD | |
Justem Co., Ltd. 417840.KQ | $14,080 10.63 USD |
-4.54
|
$99.13B 74.83M USD | $86.96K 65.64 USD | $13,960 10.54 USD | $14,360 10.84 USD | $99.13B 74.83M USD | 0 | $0 0 USD | |
MAXST Co., Ltd. 377030.KQ | $5,050 3.81 USD |
-1.77
|
$98.83B 74.6M USD | $29.58K 22.33 USD | $4,925 3.72 USD | $5,120 3.86 USD | $98.83B 74.6M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011150.KS | $2,750 2.08 USD |
0
|
$98.81B 74.59M USD | $150.67K 113.73 USD | $2,715 2.05 USD | $2,775 2.09 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011155.KS | $20,550 15.51 USD |
0
|
$98.81B 74.59M USD | $17 0.01 USD | $20,550 15.51 USD | $21,350 16.12 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $11,090 8.37 USD |
-0.81
|
$98.76B 74.54M USD | $2.62K 1.98 USD | $11,060 8.35 USD | $11,180 8.44 USD | $98.76B 74.54M USD | 0 | $0 0 USD | |
SUN KWANG CO.,Ltd. 003100.KQ | $17,100 12.91 USD |
-0.87
|
$98.74B 74.53M USD | $5.51K 4.16 USD | $17,010 12.84 USD | $17,320 13.07 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
Polaris AI Pharma Corp. 041910.KQ | $8,450 6.38 USD |
-4.52
|
$98.7B 74.5M USD | $105.49K 79.63 USD | $8,260 6.23 USD | $8,750 6.6 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
SCI Information Service Inc. 036120.KQ | $2,850 2.15 USD |
-0.35
|
$98.58B 74.41M USD | $91.65K 69.18 USD | $2,710 2.05 USD | $2,880 2.17 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
Ajinextek Co., Ltd. 059120.KQ | $10,800 8.15 USD |
-4.68
|
$98.55B 74.39M USD | $133.15K 100.51 USD | $10,660 8.05 USD | $11,120 8.39 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
Sempio Company 007540.KS | $48,700 36.76 USD |
+0.72
|
$98.15B 74.09M USD | $2.42K 1.83 USD | $47,900 36.16 USD | $49,200 37.14 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
Ymc Co., Ltd. 155650.KQ | $4,980 3.76 USD |
-2.54
|
$98.11B 74.05M USD | $209.35K 158.02 USD | $4,935 3.73 USD | $5,060 3.82 USD | $98.11B 74.05M USD | 0 | $0 0 USD | |
DHP Korea Co., Ltd. 131030.KQ | $6,000 4.53 USD |
-2.12
|
$97.95B 73.94M USD | $119.72K 90.37 USD | $5,930 4.48 USD | $6,120 4.62 USD | $97.95B 73.94M USD | 0 | $0 0 USD | |
Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$97.93B 73.92M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $97.93B 73.92M USD | 0 | $0 0 USD | |
JT Corporation 089790.KQ | $10,690 8.07 USD |
-3.17
|
$97.51B 73.6M USD | $120.42K 90.89 USD | $10,580 7.99 USD | $10,910 8.24 USD | $97.51B 73.6M USD | 0 | $0 0 USD | |
ISAAC Engineering Co., Ltd. 351330.KQ | $11,720 8.85 USD |
-4.65
|
$97.14B 73.33M USD | $71.63K 54.07 USD | $11,590 8.75 USD | $12,050 9.1 USD | $97.14B 73.33M USD | 0 | $0 0 USD | |
Corentec Co., Ltd. 104540.KQ | $9,770 7.37 USD |
-1.71
|
$97.09B 73.28M USD | $19.22K 14.51 USD | $9,630 7.27 USD | $9,900 7.47 USD | $97.09B 73.28M USD | 0 | $0 0 USD | |
Bucket Studio Co., Ltd. 066410.KQ | $1,153 0.87 USD |
0
|
$96.98B 73.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 264900.KS | $8,070 6.09 USD |
-0.12
|
$96.97B 73.2M USD | $3.38K 2.55 USD | $8,000 6.04 USD | $8,080 6.1 USD | $96.97B 73.2M USD | 0 | $0 0 USD | |
FNS TECH. Co., Ltd 083500.KQ | $12,260 9.25 USD |
-3.99
|
$96.96B 73.19M USD | $291.15K 219.77 USD | $12,040 9.09 USD | $12,550 9.47 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 26490K.KS | $10,430 7.87 USD |
-0.29
|
$96.81B 73.08M USD | $1.69K 1.27 USD | $10,430 7.87 USD | $10,490 7.92 USD | $96.81B 73.08M USD | 0 | $0 0 USD | |
Ildong Holdings Co., Ltd. 000230.KS | $8,560 6.46 USD |
-1.5
|
$96.66B 72.96M USD | $8.35K 6.3 USD | $8,510 6.42 USD | $8,700 6.57 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
Sam-A Pharm. Co., Ltd 009300.KQ | $15,820 11.94 USD |
-2.47
|
$96.55B 72.88M USD | $49.53K 37.39 USD | $15,600 11.78 USD | $16,250 12.27 USD | $96.55B 72.88M USD | 0 | $0 0 USD | |
Jinro Distillers Co., Ltd. 018120.KQ | $14,570 11 USD |
-0.48
|
$96.42B 72.78M USD | $789 0.6 USD | $14,550 10.98 USD | $14,610 11.03 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
SP Systems Co.,Ltd. 317830.KQ | $9,480 7.16 USD |
-2.17
|
$96.42B 72.78M USD | $41.49K 31.31 USD | $9,430 7.12 USD | $9,620 7.26 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
Creas F&C Co.,Ltd 110790.KQ | $8,220 6.2 USD |
-1.32
|
$96.3B 72.69M USD | $6.11K 4.61 USD | $8,220 6.2 USD | $8,310 6.27 USD | $96.3B 72.69M USD | 0 | $0 0 USD | |
Optipharm.CO.,LTD 153710.KQ | $6,690 5.05 USD |
0
|
$96.19B 72.61M USD | $6.73K 5.08 USD | $6,580 4.97 USD | $6,690 5.05 USD | $96.19B 72.61M USD | 0 | $0 0 USD | |
LB Investment Inc. 309960.KQ | $4,180 3.16 USD |
-0.83
|
$96.12B 72.56M USD | $17.62K 13.3 USD | $4,050 3.06 USD | $4,210 3.18 USD | $96.12B 72.56M USD | 0 | $0 0 USD | |
NAU IB Capital 293580.KQ | $1,020 0.77 USD |
+2.01
|
$95.97B 72.44M USD | $70.62K 53.31 USD | $984 0.74 USD | $1,022 0.77 USD | $95.97B 72.44M USD | 0 | $0 0 USD | |
ShinWon Corporation 009270.KS | $1,277 0.96 USD |
-0.47
|
$95.84B 72.34M USD | $55.76K 42.09 USD | $1,275 0.96 USD | $1,282 0.97 USD | $95.84B 72.34M USD | 0 | $0 0 USD | |
Meta Biomed Co., Ltd. 059210.KQ | $4,190 3.16 USD |
-2.44
|
$95.83B 72.34M USD | $75.16K 56.74 USD | $4,170 3.15 USD | $4,265 3.22 USD | $95.83B 72.34M USD | 0 | $0 0 USD | |
CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,200 72.62 USD |
-0.52
|
$95.77B 72.29M USD | $385 0.29 USD | $95,900 72.39 USD | $96,600 72.92 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
Zaigle Co., Ltd. 234920.KQ | $7,120 5.37 USD |
-3.78
|
$95.59B 72.15M USD | $20.82K 15.72 USD | $7,110 5.37 USD | $7,240 5.47 USD | $95.59B 72.15M USD | 0 | $0 0 USD | |
PharmGen Science, Inc. 004720.KS | $5,320 4.02 USD |
-2.03
|
$95.55B 72.12M USD | $26.53K 20.03 USD | $5,260 3.97 USD | $5,410 4.08 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
HYSONIC Co., Ltd. 106080.KQ | $4,625 3.49 USD |
-1.59
|
$95.25B 71.9M USD | $14.93K 11.27 USD | $4,505 3.4 USD | $4,655 3.51 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
OliX Pharmaceuticals, Inc 226950.KQ | $14,640 11.05 USD |
-3.26
|
$95.25B 71.9M USD | $22.82K 17.22 USD | $14,400 10.87 USD | $14,900 11.25 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
Suprema ID Inc. 317770.KQ | $4,165 3.14 USD |
-2.23
|
$94.89B 71.62M USD | $97.21K 73.37 USD | $4,015 3.03 USD | $4,255 3.21 USD | $94.89B 71.62M USD | 0 | $0 0 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $2,345 1.77 USD |
-2.09
|
$94.74B 71.51M USD | $331.59K 250.29 USD | $2,265 1.71 USD | $2,395 1.81 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
Senko Co., Ltd 347000.KQ | $2,870 2.17 USD |
+2.5
|
$94.72B 71.5M USD | $145.99K 110.2 USD | $2,735 2.06 USD | $2,905 2.19 USD | $94.72B 71.5M USD | 0 | $0 0 USD | |
IDIS Holdings Co., Ltd. 054800.KQ | $10,480 7.91 USD |
+0.29
|
$94.64B 71.44M USD | $383 0.29 USD | $10,380 7.84 USD | $10,570 7.98 USD | $94.64B 71.44M USD | 0 | $0 0 USD | |
SeA Mechanics Co., Ltd 396300.KQ | $3,570 2.69 USD |
-1.79
|
$94.57B 71.38M USD | $53.45K 40.35 USD | $3,550 2.68 USD | $3,650 2.76 USD | $94.57B 71.38M USD | 0 | $0 0 USD | |
Daedong Gear Co., Ltd. 008830.KQ | $10,490 7.92 USD |
-4.02
|
$94.28B 71.17M USD | $92.67K 69.95 USD | $10,270 7.75 USD | $10,880 8.21 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
Seoho Electric Co.,Ltd 065710.KQ | $19,120 14.43 USD |
-0.26
|
$94.27B 71.16M USD | $5.35K 4.04 USD | $19,010 14.35 USD | $19,170 14.47 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,680 8.06 USD |
-0.84
|
$94.22B 71.12M USD | $5.78K 4.36 USD | $10,680 8.06 USD | $10,760 8.12 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
BIT Computer Co., Ltd 032850.KQ | $5,770 4.36 USD |
-2.86
|
$94.06B 71M USD | $169.43K 127.89 USD | $5,720 4.32 USD | $5,930 4.48 USD | $94.06B 71M USD | 0 | $0 0 USD | |
PJ Electronics Co., Ltd. 006140.KQ | $6,320 4.77 USD |
-2.32
|
$93.95B 70.91M USD | $24.13K 18.21 USD | $6,220 4.7 USD | $6,460 4.88 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
Laserssel Co. Ltd. 412350.KQ | $10,960 8.27 USD |
+2.81
|
$93.95B 70.91M USD | $953.81K 719.97 USD | $10,260 7.74 USD | $11,120 8.39 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
Kukbo Design Co., Ltd. 066620.KQ | $14,130 10.67 USD |
-2.62
|
$93.39B 70.5M USD | $5.76K 4.35 USD | $14,070 10.62 USD | $14,500 10.95 USD | $93.39B 70.5M USD | 0 | $0 0 USD | |
Kaonmedia Co, Ltd. 078890.KQ | $5,770 4.36 USD |
-2.86
|
$93.28B 70.41M USD | $90.25K 68.12 USD | $5,690 4.3 USD | $5,850 4.42 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
Innosys Co., Ltd. 056090.KQ | $1,180 0.89 USD |
0
|
$93.08B 70.26M USD | $16.94M 12.79K USD | $904 0.68 USD | $1,180 0.89 USD | $93.08B 70.26M USD | 0 | $0 0 USD | |
GGUMBI Inc. 407400.KQ | $7,940 5.99 USD |
-3.29
|
$92.98B 70.19M USD | $53.72K 40.55 USD | $7,890 5.96 USD | $8,060 6.08 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
OE Solutions Co., Ltd. 138080.KQ | $11,990 9.05 USD |
-1.72
|
$92.8B 70.05M USD | $10.98K 8.29 USD | $11,950 9.02 USD | $12,170 9.19 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
ILSEUNG Co., Ltd. 333430.KQ | $3,015 2.28 USD |
-0.99
|
$92.64B 69.93M USD | $85.82K 64.78 USD | $2,975 2.25 USD | $3,025 2.28 USD | $92.64B 69.93M USD | 0 | $0 0 USD | |
Sunjin Beauty Science Co.Ltd 086710.KQ | $7,710 5.82 USD |
-1.79
|
$92.6B 69.9M USD | $16.37K 12.35 USD | $7,590 5.73 USD | $7,850 5.93 USD | $92.6B 69.9M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |