Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphachips, Inc.
117670.KQ
KR
|
₩5,810 4.39 USD |
+6.22
|
₩77B 58.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩77B 58.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,515 2.65 USD |
+3.38
|
₩77B 58.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,119 0.84 USD |
+0.54
|
₩77B 58.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,580 2.7 USD |
+2.87
|
₩77B 58.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,340 1.77 USD |
+2.86
|
₩77B 57.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,835 3.65 USD |
-1.63
|
₩76B 57.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,805 2.87 USD |
+1.6
|
₩76B 57.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,600 2.72 USD |
+2.86
|
₩76B 57.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,960 2.99 USD |
+1.93
|
₩76B 57.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,630 5.76 USD |
+1.46
|
₩76B 57.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,235 3.2 USD |
+0.12
|
₩76B 57.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,900 55.78 USD |
+0.41
|
₩76B 57.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+2.66
|
₩76B 57.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,239 0.94 USD |
+3.68
|
₩75B 56.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,744 1.32 USD |
+2.29
|
₩75B 56.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,360 5.56 USD |
+6.2
|
₩75B 56.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,650 4.26 USD |
+6.81
|
₩75B 56.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,940 2.22 USD |
+2.8
|
₩75B 56.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,515 1.9 USD |
+1.41
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,610 5.74 USD |
+2.28
|
₩75B 56.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,760 6.61 USD |
+2.22
|
₩75B 56.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,975 3 USD |
+1.15
|
₩75B 56.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩776 0.59 USD |
+2.78
|
₩74B 56.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,030 1.53 USD |
+2.27
|
₩74B 56.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,465 1.11 USD |
-2.46
|
₩74B 56.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩998 0.75 USD |
+3.63
|
₩74B 55.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,242 0.94 USD |
+1.8
|
₩74B 55.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,200 21.29 USD |
+1.62
|
₩74B 55.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,385 1.05 USD |
+1.76
|
₩74B 55.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,800 5.89 USD |
+1.04
|
₩74B 55.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩73B 55.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,280 3.99 USD |
+2.33
|
₩73B 55.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,385 1.8 USD |
+0.42
|
₩73B 55.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,970 4.51 USD |
+1.36
|
₩73B 55.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,280 4.74 USD |
+0.64
|
₩73B 54.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,640 3.5 USD |
+1.98
|
₩72B 54.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
+0.45
|
₩72B 54.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,550 4.19 USD |
+2.97
|
₩72B 54.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,005 1.51 USD |
+1.26
|
₩72B 54.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,850 1.4 USD |
-0.8
|
₩72B 54.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,090 3.84 USD |
+1.8
|
₩71B 53.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,492 1.13 USD |
+2.33
|
₩71B 53.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,640 4.26 USD |
+2.73
|
₩71B 53.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,758 1.33 USD |
-1.35
|
₩71B 53.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
0
|
₩71B 53.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,330 7.04 USD |
+0.97
|
₩71B 53.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,690 2.79 USD |
+3.36
|
₩71B 53.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,560 1.18 USD |
+1.76
|
₩70B 53.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,710 3.56 USD |
+0.21
|
₩70B 53.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,258 0.95 USD |
+0.4
|
₩70B 53.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,355 1.02 USD |
+0.22
|
₩70B 53.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,718 1.3 USD |
+0.94
|
₩70B 52.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,390 4.82 USD |
+0.95
|
₩70B 52.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,995 3.02 USD |
+2.7
|
₩70B 52.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,696 1.28 USD |
+1.01
|
₩70B 52.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,270 3.98 USD |
+1.74
|
₩70B 52.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,525 2.66 USD |
+0.43
|
₩70B 52.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,580 1.95 USD |
+3.41
|
₩70B 52.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,675 2.02 USD |
+1.71
|
₩70B 52.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,500 3.4 USD |
+0.22
|
₩69B 52.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,800 5.13 USD |
+1.49
|
₩69B 52.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,925 2.21 USD |
-1.68
|
₩69B 52.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,190 6.18 USD |
+1.11
|
₩69B 52.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,665 3.52 USD |
+3.21
|
₩69B 52.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,220 3.94 USD |
0
|
₩69B 52.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,250 6.23 USD |
+1.23
|
₩69B 52.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,275 2.47 USD |
+1.55
|
₩69B 52.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,470 4.88 USD |
+5.03
|
₩69B 52.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,730 6.59 USD |
+4.43
|
₩69B 52.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,250 3.21 USD |
+5.99
|
₩69B 52.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,470 4.13 USD |
+0.37
|
₩69B 52.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,880 2.17 USD |
+2.13
|
₩69B 52.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,000 1.51 USD |
+4.44
|
₩69B 52.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,180 3.16 USD |
+0.84
|
₩69B 51.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,320 5.53 USD |
+7.02
|
₩69B 51.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,290 10.03 USD |
+1.76
|
₩69B 51.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,035 2.29 USD |
+2.71
|
₩69B 51.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩973 0.73 USD |
+1.04
|
₩69B 51.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,785 2.1 USD |
+4.5
|
₩68B 51.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,794 1.35 USD |
-2.55
|
₩68B 51.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,262 0.95 USD |
+2.35
|
₩68B 51.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,725 2.06 USD |
+1.68
|
₩68B 51.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,660 3.52 USD |
+0.87
|
₩68B 51.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,625 1.23 USD |
+0.18
|
₩68B 51.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,972 1.49 USD |
+3.79
|
₩68B 51.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,630 4.25 USD |
+4.07
|
₩68B 51.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,720 2.05 USD |
+2.45
|
₩67B 50.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,372 1.04 USD |
+3.39
|
₩67B 50.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩2,965 2.24 USD |
+0.85
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
+0.67
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,685 3.54 USD |
-2.4
|
₩67B 50.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩963 0.73 USD |
+0.94
|
₩67B 50.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,901 1.43 USD |
-1.5
|
₩67B 50.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,590 2.71 USD |
+0.28
|
₩67B 50.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,890 2.94 USD |
+3.6
|
₩67B 50.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,885 2.18 USD |
+8.87
|
₩67B 50.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
