Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,392 1.05 USD |
-0.43
|
₩78B 58.56M USD | ₩20K 15.06 USD | ₩1,385 1.05 USD | ₩1,410 1.06 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,560 4.2 USD |
0
|
₩78B 58.54M USD | ₩17K 12.94 USD | ₩5,400 4.08 USD | ₩5,590 4.22 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
-0.59
|
₩77B 58.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,820 4.39 USD |
+3
|
₩77B 58.4M USD | ₩16K 12.15 USD | ₩5,700 4.3 USD | ₩5,830 4.4 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,525 1.91 USD |
-0.2
|
₩77B 58.27M USD | ₩7K 5.17 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,350 1.77 USD |
+0.43
|
₩77B 58.23M USD | ₩2K 1.38 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,875 3.68 USD |
+0.83
|
₩77B 58.16M USD | ₩1K 0.98 USD | ₩4,800 3.62 USD | ₩4,945 3.73 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,840 2.9 USD |
+0.92
|
₩77B 58.15M USD | ₩14K 10.8 USD | ₩3,805 2.87 USD | ₩3,865 2.92 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,781 1.34 USD |
+2.12
|
₩77B 58.11M USD | ₩361 0.27 USD | ₩1,715 1.29 USD | ₩1,793 1.35 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,730 2.06 USD |
+1.11
|
₩77B 58.01M USD | ₩8K 5.72 USD | ₩2,675 2.02 USD | ₩2,730 2.06 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,520 5.68 USD |
+2.17
|
₩77B 57.97M USD | ₩24K 18.4 USD | ₩7,260 5.48 USD | ₩7,590 5.73 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,000 6.79 USD |
+2.74
|
₩77B 57.94M USD | ₩1K 1.01 USD | ₩8,770 6.62 USD | ₩9,160 6.91 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,115 0.84 USD |
-0.36
|
₩77B 57.94M USD | ₩3K 1.99 USD | ₩1,105 0.83 USD | ₩1,115 0.84 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,260 3.22 USD |
+0.59
|
₩77B 57.88M USD | ₩13K 9.49 USD | ₩4,215 3.18 USD | ₩4,305 3.25 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,070 3.07 USD |
+2.39
|
₩76B 57.71M USD | ₩5K 3.46 USD | ₩3,975 3 USD | ₩4,075 3.08 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,960 2.99 USD |
+1.93
|
₩76B 57.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,900 55.78 USD |
0
|
₩76B 57.44M USD | ₩30 0.02 USD | ₩73,900 55.78 USD | ₩74,000 55.86 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,580 5.72 USD |
-0.66
|
₩76B 57.22M USD | ₩313 0.24 USD | ₩7,520 5.68 USD | ₩7,840 5.92 USD | ₩76B 57.22M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩786 0.59 USD |
+1.29
|
₩75B 56.94M USD | ₩9K 6.51 USD | ₩784 0.59 USD | ₩802 0.61 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,234 0.93 USD |
-0.4
|
₩75B 56.71M USD | ₩29K 22.22 USD | ₩1,213 0.92 USD | ₩1,247 0.94 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,640 5.77 USD |
+0.39
|
₩75B 56.65M USD | ₩6K 4.89 USD | ₩7,550 5.7 USD | ₩7,750 5.85 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,480 1.12 USD |
+1.02
|
₩75B 56.59M USD | ₩74K 55.54 USD | ₩1,450 1.09 USD | ₩1,487 1.12 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,030 1.53 USD |
+2.27
|
₩74B 56.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,004 0.76 USD |
+0.6
|
₩74B 56.2M USD | ₩64K 43.3 USD | ₩989 0.75 USD | ₩1,024 0.77 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,245 0.94 USD |
+0.24
|
₩74B 56.1M USD | ₩13K 9.59 USD | ₩1,235 0.93 USD | ₩1,268 0.96 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,505 2.65 USD |
-2.64
|
₩74B 56.09M USD | ₩120K 90.37 USD | ₩3,430 2.59 USD | ₩3,602 2.72 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,400 21.44 USD |
+0.71
|
₩74B 55.93M USD | ₩12K 9.05 USD | ₩28,200 21.29 USD | ₩28,800 21.74 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,040 4.56 USD |
+1.17
|
₩74B 55.83M USD | ₩601 0.45 USD | ₩5,970 4.51 USD | ₩6,080 4.59 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,545 3.43 USD |
+6.94
|
₩74B 55.74M USD | ₩119K 90.13 USD | ₩4,090 3.09 USD | ₩4,650 3.51 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,310 4.01 USD |
+0.57
|
₩74B 55.71M USD | ₩1K 0.99 USD | ₩5,260 3.97 USD | ₩5,330 4.02 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,480 1.87 USD |
-1.39
|
₩74B 55.7M USD | ₩5K 3.65 USD | ₩2,475 1.87 USD | ₩2,505 1.89 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,380 4.82 USD |
+1.59
|
₩74B 55.67M USD | ₩2K 1.38 USD | ₩6,280 4.74 USD | ₩6,380 4.82 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,120 3.86 USD |
+0.39
|
₩74B 55.65M USD | ₩3K 1.91 USD | ₩5,040 3.8 USD | ₩5,160 3.89 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,670 4.28 USD |
+2.16
|
₩74B 55.57M USD | ₩9K 7.04 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,328 1.05 USD |
-4.11
|
₩74B 55.51M USD | ₩16K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,870 2.17 USD |
-2.38
|
₩73B 55.25M USD | ₩974 0.74 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,710 2.05 USD |
+5.04
|
₩73B 55.22M USD | ₩23K 17.2 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,810 1.37 USD |
+2.96
|
₩73B 55.2M USD | ₩11K 8.43 USD | ₩1,751 1.32 USD | ₩1,810 1.37 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,760 5.86 USD |
-0.51
|
₩73B 55.19M USD | ₩45 0.03 USD | ₩7,760 5.86 USD | ₩7,860 5.93 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,385 1.8 USD |
0
|
₩73B 55.19M USD | ₩0 0 USD | ₩2,385 1.8 USD | ₩2,385 1.8 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,524 1.15 USD |
+2.15
|
₩73B 54.98M USD | ₩11K 8.44 USD | ₩1,461 1.1 USD | ₩1,526 1.15 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,710 4.36 USD |
+1.24
|
₩73B 54.94M USD | ₩4K 2.65 USD | ₩5,600 4.23 USD | ₩5,960 4.5 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,660 3.5 USD |
+0.43
|
₩72B 54.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
0
|
₩72B 54.65M USD | ₩553 0.42 USD | ₩2,205 1.66 USD | ₩2,230 1.68 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,825 3.64 USD |
+2.44
|
₩72B 54.46M USD | ₩333 0.25 USD | ₩4,700 3.55 USD | ₩4,840 3.65 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,670 2.02 USD |
+0.76
|
₩72B 54.24M USD | ₩232 0.18 USD | ₩2,650 2 USD | ₩2,675 2.02 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩72B 54.23M USD | ₩1K 0.87 USD | ₩1,997 1.51 USD | ₩2,085 1.57 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,500 25.29 USD |
+1.06
|
₩72B 54.15M USD | ₩53 0.04 USD | ₩33,050 24.95 USD | ₩33,650 25.4 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,925 2.21 USD |
+5.03
|
₩72B 54.09M USD | ₩20K 15.43 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,016 0.77 USD |
+4.42
|
₩72B 54.03M USD | ₩105K 79.54 USD | ₩979 0.74 USD | ₩1,018 0.77 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,100 3.85 USD |
+0.2
|
₩72B 54.03M USD | ₩360 0.27 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,372 1.04 USD |
+1.25
|
₩71B 53.78M USD | ₩22K 16.73 USD | ₩1,356 1.02 USD | ₩1,373 1.04 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,380 4.06 USD |
+2.09
|
₩71B 53.78M USD | ₩5K 3.46 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,839 1.39 USD |
-0.59
|
₩71B 53.75M USD | ₩2K 1.61 USD | ₩1,830 1.38 USD | ₩1,855 1.4 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,574 1.19 USD |
+0.9
|
₩71B 53.65M USD | ₩3K 1.98 USD | ₩1,557 1.18 USD | ₩1,574 1.19 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,350 4.04 USD |
+2.49
|
₩71B 53.64M USD | ₩5K 3.51 USD | ₩5,270 3.98 USD | ₩5,360 4.05 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,490 4.9 USD |
+1.56
|
₩71B 53.63M USD | ₩2K 1.2 USD | ₩6,390 4.82 USD | ₩6,490 4.9 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,268 0.96 USD |
+0.79
|
₩71B 53.58M USD | ₩5K 3.42 USD | ₩1,259 0.95 USD | ₩1,269 0.96 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,330 7.04 USD |
+0.97
|
₩71B 53.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,717 1.3 USD |
+1.24
|
₩71B 53.36M USD | ₩13K 10.06 USD | ₩1,707 1.29 USD | ₩1,728 1.3 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
+0.14
|
₩71B 53.29M USD | ₩436 0.33 USD | ₩3,625 2.74 USD | ₩3,775 2.85 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,560 2.69 USD |
+0.99
|
₩70B 53.15M USD | ₩4K 2.82 USD | ₩3,510 2.65 USD | ₩3,585 2.71 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,325 2.51 USD |
+1.53
|
₩70B 53.11M USD | ₩31K 23.36 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,290 6.26 USD |
+1.22
|
₩70B 53.04M USD | ₩2K 1.3 USD | ₩8,190 6.18 USD | ₩8,300 6.27 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,850 5.17 USD |
+0.74
|
₩70B 52.84M USD | ₩311 0.23 USD | ₩6,730 5.08 USD | ₩6,850 5.17 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,530 3.42 USD |
+0.67
|
₩70B 52.81M USD | ₩455 0.34 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,040 3.02 USD |
+1.13
|
₩70B 52.78M USD | ₩2K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,715 1.29 USD |
-0.17
|
₩70B 52.74M USD | ₩32K 23.88 USD | ₩1,679 1.27 USD | ₩1,780 1.34 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,300 6.27 USD |
+0.61
|
₩70B 52.63M USD | ₩9K 7.01 USD | ₩8,250 6.23 USD | ₩8,390 6.33 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,685 3.54 USD |
+0.43
|
₩70B 52.57M USD | ₩6K 4.8 USD | ₩4,665 3.52 USD | ₩4,715 3.56 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,930 2.21 USD |
+0.17
|
₩70B 52.51M USD | ₩3K 2.57 USD | ₩2,890 2.18 USD | ₩2,955 2.23 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,675 2.02 USD |
+1.71
|
₩70B 52.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,895 2.19 USD |
+0.52
|
₩69B 52.37M USD | ₩32K 23.82 USD | ₩2,865 2.16 USD | ₩2,925 2.21 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,730 6.59 USD |
+4.43
|
₩69B 52.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩902 0.68 USD |
+3.56
|
₩69B 52.2M USD | ₩124K 93.4 USD | ₩868 0.66 USD | ₩905 0.68 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩2,010 1.52 USD |
+1.93
|
₩69B 52.13M USD | ₩25K 19.21 USD | ₩1,925 1.45 USD | ₩2,040 1.54 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,360 5.56 USD |
+0.55
|
₩69B 52.12M USD | ₩12K 9.38 USD | ₩7,250 5.47 USD | ₩7,460 5.63 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,470 4.13 USD |
0
|
₩69B 52.1M USD | ₩296 0.22 USD | ₩5,440 4.11 USD | ₩5,470 4.13 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,277 0.96 USD |
+1.18
|
₩69B 52.08M USD | ₩27K 20.65 USD | ₩1,258 0.95 USD | ₩1,282 0.97 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,440 4.86 USD |
-0.46
|
₩69B 52M USD | ₩2K 1.32 USD | ₩6,420 4.85 USD | ₩6,740 5.09 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,995 1.51 USD |
-0.25
|
₩69B 51.95M USD | ₩6K 4.62 USD | ₩1,980 1.49 USD | ₩2,000 1.51 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,710 4.31 USD |
+1.42
|
₩69B 51.77M USD | ₩2K 1.42 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,765 3.6 USD |
+1.71
|
₩69B 51.73M USD | ₩45 0.03 USD | ₩4,765 3.6 USD | ₩4,765 3.6 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,975 3 USD |
+2.19
|
₩68B 51.61M USD | ₩115 0.09 USD | ₩3,820 2.88 USD | ₩4,000 3.02 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩3,005 2.27 USD |
+1.35
|
₩68B 51.57M USD | ₩14K 10.29 USD | ₩2,960 2.23 USD | ₩3,010 2.27 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,794 1.35 USD |
-2.55
|
₩68B 51.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,730 2.06 USD |
+0.18
|
₩68B 51.49M USD | ₩674 0.51 USD | ₩2,715 2.05 USD | ₩2,750 2.08 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,675 3.53 USD |
+0.32
|
₩68B 51.47M USD | ₩65 0.05 USD | ₩4,630 3.49 USD | ₩4,675 3.53 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,015 2.28 USD |
-0.66
|
₩68B 51.46M USD | ₩2K 1.23 USD | ₩2,995 2.26 USD | ₩3,045 2.3 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,633 1.23 USD |
+0.49
|
₩68B 51.45M USD | ₩14K 10.43 USD | ₩1,630 1.23 USD | ₩1,647 1.24 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩972 0.73 USD |
+0.93
|
₩68B 51.29M USD | ₩22K 16.74 USD | ₩963 0.73 USD | ₩998 0.75 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,130 3.12 USD |
-1.19
|
₩68B 51.23M USD | ₩6K 4.2 USD | ₩4,115 3.11 USD | ₩4,195 3.17 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,660 2.01 USD |
+1.72
|
₩68B 51.22M USD | ₩39K 29.12 USD | ₩2,600 1.96 USD | ₩2,675 2.02 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,220 1.68 USD |
+2.3
|
₩68B 51.14M USD | ₩17K 12.47 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,120 9.9 USD |
-1.28
|
₩68B 51.14M USD | ₩71 0.05 USD | ₩13,070 9.87 USD | ₩13,400 10.11 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,620 2.73 USD |
+0.84
|
₩68B 50.99M USD | ₩2K 1.23 USD | ₩3,590 2.71 USD | ₩3,630 2.74 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,665 2.77 USD |
+2.23
|
₩68B 50.97M USD | ₩6K 4.59 USD | ₩3,585 2.71 USD | ₩3,665 2.77 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
+0.67
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
