Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,350 6.3 USD |
+6.23
|
₩77B 58.2M USD | ₩72K 54.35 USD | ₩7,850 5.93 USD | ₩8,790 6.64 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,680 2.78 USD |
+0.14
|
₩77B 58.05M USD | ₩1K 0.85 USD | ₩3,640 2.75 USD | ₩3,705 2.8 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,570 2.69 USD |
+2.59
|
₩77B 57.93M USD | ₩43K 32.5 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,260 3.22 USD |
+0.71
|
₩77B 57.88M USD | ₩17K 12.71 USD | ₩4,245 3.2 USD | ₩4,350 3.28 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,850 3.66 USD |
-1.32
|
₩77B 57.86M USD | ₩22K 16.63 USD | ₩4,785 3.61 USD | ₩4,997 3.77 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,490 4.14 USD |
+4.37
|
₩77B 57.81M USD | ₩49K 36.82 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,470 3.37 USD |
+1.59
|
₩77B 57.75M USD | ₩2M 1.25K USD | ₩4,400 3.32 USD | ₩4,850 3.66 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,795 2.86 USD |
+1.33
|
₩76B 57.47M USD | ₩28K 20.87 USD | ₩3,730 2.82 USD | ₩3,895 2.94 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,900 55.78 USD |
+0.41
|
₩76B 57.44M USD | ₩81 0.06 USD | ₩73,100 55.18 USD | ₩74,000 55.86 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,104 0.83 USD |
-0.81
|
₩76B 57.37M USD | ₩16K 12.13 USD | ₩1,091 0.82 USD | ₩1,111 0.84 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,580 5.72 USD |
+0.8
|
₩76B 57.22M USD | ₩2K 1.83 USD | ₩7,410 5.59 USD | ₩7,750 5.85 USD | ₩76B 57.22M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,690 2.03 USD |
+2.28
|
₩76B 57.16M USD | ₩2K 1.67 USD | ₩2,645 2 USD | ₩2,695 2.03 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,400 5.59 USD |
+6.75
|
₩76B 57.04M USD | ₩97K 73.06 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩787 0.59 USD |
+4.24
|
₩76B 57.01M USD | ₩282K 213.05 USD | ₩758 0.57 USD | ₩794 0.6 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,747 1.32 USD |
+2.49
|
₩76B 57M USD | ₩26K 19.96 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,300 1.74 USD |
+1.1
|
₩76B 56.99M USD | ₩50K 38.08 USD | ₩2,275 1.72 USD | ₩2,340 1.77 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,000 3.02 USD |
+1.78
|
₩75B 56.72M USD | ₩19K 14.65 USD | ₩3,900 2.94 USD | ₩4,000 3.02 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,810 6.65 USD |
+2.8
|
₩75B 56.72M USD | ₩2K 1.75 USD | ₩8,480 6.4 USD | ₩8,870 6.7 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,540 2.67 USD |
+1.14
|
₩75B 56.65M USD | ₩647K 488.57 USD | ₩3,300 2.49 USD | ₩3,735 2.82 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,890 2.94 USD |
+0.13
|
₩75B 56.59M USD | ₩3K 2.14 USD | ₩3,885 2.93 USD | ₩3,925 2.96 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,620 4.24 USD |
+2.74
|
₩75B 56.52M USD | ₩44K 32.45 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,630 4.25 USD |
+6.43
|
₩75B 56.49M USD | ₩18K 13.78 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,003 0.76 USD |
+4.15
|
₩75B 56.25M USD | ₩237K 179.11 USD | ₩963 0.73 USD | ₩1,030 0.78 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,020 1.52 USD |
+1.76
|
₩74B 55.93M USD | ₩101K 76 USD | ₩1,966 1.48 USD | ₩2,140 1.62 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,540 5.69 USD |
+1.34
|
₩74B 55.91M USD | ₩6K 4.89 USD | ₩7,450 5.62 USD | ₩7,580 5.72 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,457 1.1 USD |
-3
|
₩74B 55.71M USD | ₩104K 78.24 USD | ₩1,435 1.08 USD | ₩1,527 1.15 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,235 0.93 USD |
+1.23
|
₩74B 55.65M USD | ₩17K 13.03 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,300 4 USD |
+2.71
|
₩74B 55.61M USD | ₩8K 5.79 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,205 0.91 USD |
+0.84
|
₩73B 55.38M USD | ₩61K 46.31 USD | ₩1,185 0.89 USD | ₩1,239 0.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,100 21.21 USD |
+1.26
|
₩73B 55.34M USD | ₩28K 21.13 USD | ₩27,450 20.72 USD | ₩28,750 21.7 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,390 1.8 USD |
+0.63
|
₩73B 55.3M USD | ₩2K 1.86 USD | ₩2,365 1.79 USD | ₩2,390 1.8 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,460 1.86 USD |
-0.81
|
₩73B 55.25M USD | ₩17K 13.01 USD | ₩2,415 1.82 USD | ₩2,530 1.91 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,070 3.83 USD |
+0.4
|
₩73B 55.11M USD | ₩2K 1.54 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,740 5.84 USD |
+0.26
|
₩73B 55.05M USD | ₩439 0.33 USD | ₩7,670 5.79 USD | ₩7,800 5.89 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,940 4.48 USD |
+0.85
|
₩73B 54.91M USD | ₩4K 3.18 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,740 4.33 USD |
+4.56
|
₩72B 54.66M USD | ₩19K 14.39 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,363 1.03 USD |
+0.15
|
₩72B 54.63M USD | ₩35K 26.72 USD | ₩1,354 1.02 USD | ₩1,417 1.07 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,789 1.35 USD |
+0.39
|
₩72B 54.56M USD | ₩2K 1.64 USD | ₩1,788 1.35 USD | ₩1,810 1.37 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩72B 54.52M USD | ₩12K 8.69 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,864 1.41 USD |
-0.05
|
₩72B 54.48M USD | ₩3K 2.18 USD | ₩1,841 1.39 USD | ₩1,875 1.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,240 4.71 USD |
0
|
₩72B 54.45M USD | ₩5K 3.92 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,120 3.86 USD |
+2.4
|
₩72B 54.24M USD | ₩3K 1.92 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,815 2.12 USD |
-1.58
|
₩72B 54.19M USD | ₩14K 10.94 USD | ₩2,705 2.04 USD | ₩2,980 2.25 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,994 1.51 USD |
+0.71
|
₩72B 54.06M USD | ₩52K 39.31 USD | ₩1,994 1.51 USD | ₩2,060 1.55 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,500 4.15 USD |
+2.04
|
₩71B 53.9M USD | ₩7K 5.56 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,494 1.13 USD |
+2.47
|
₩71B 53.9M USD | ₩34K 25.4 USD | ₩1,435 1.08 USD | ₩1,501 1.13 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩71B 53.84M USD | ₩6K 4.7 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,860 5.93 USD |
+4.24
|
₩71B 53.77M USD | ₩5M 3.7K USD | ₩7,820 5.9 USD | ₩9,140 6.9 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,560 3.44 USD |
+0.22
|
₩71B 53.73M USD | ₩127K 95.56 USD | ₩4,435 3.35 USD | ₩4,725 3.57 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
0
|
₩71B 53.59M USD | ₩523 0.39 USD | ₩33,050 24.95 USD | ₩33,800 25.51 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,740 3.58 USD |
+0.85
|
₩71B 53.5M USD | ₩4K 2.85 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,340 7.05 USD |
+1.08
|
₩71B 53.49M USD | ₩6K 4.69 USD | ₩9,250 6.98 USD | ₩9,380 7.08 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,450 4.87 USD |
+1.9
|
₩71B 53.3M USD | ₩2K 1.7 USD | ₩6,360 4.8 USD | ₩6,510 4.91 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,708 1.29 USD |
+1.73
|
₩70B 53.08M USD | ₩38K 28.35 USD | ₩1,678 1.27 USD | ₩1,708 1.29 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,555 2.68 USD |
+1.28
|
₩70B 53.08M USD | ₩11K 8.58 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,960 2.23 USD |
-0.5
|
₩70B 53.05M USD | ₩21K 15.97 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,015 3.03 USD |
+3.21
|
₩70B 53.04M USD | ₩14K 10.43 USD | ₩3,955 2.99 USD | ₩4,020 3.03 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,353 1.02 USD |
+0.07
|
₩70B 53.04M USD | ₩23K 17.12 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,554 1.17 USD |
+1.37
|
₩70B 52.97M USD | ₩55K 41.24 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,250 0.94 USD |
-0.24
|
₩70B 52.82M USD | ₩51K 38.83 USD | ₩1,240 0.94 USD | ₩1,291 0.97 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,716 1.3 USD |
+0.82
|
₩70B 52.77M USD | ₩45K 34.29 USD | ₩1,690 1.28 USD | ₩1,737 1.31 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,240 3.96 USD |
+0.38
|
₩70B 52.54M USD | ₩6K 4.7 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,490 3.39 USD |
0
|
₩69B 52.34M USD | ₩4K 2.72 USD | ₩4,480 3.38 USD | ₩4,525 3.42 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,170 6.17 USD |
+0.86
|
₩69B 52.27M USD | ₩2K 1.34 USD | ₩8,140 6.14 USD | ₩8,240 6.22 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,270 2.47 USD |
+1.4
|
₩69B 52.23M USD | ₩81K 60.77 USD | ₩3,230 2.44 USD | ₩3,305 2.49 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩69B 52.18M USD | ₩19K 14.6 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,650 3.51 USD |
+2.88
|
₩69B 52.18M USD | ₩9K 6.54 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,220 6.2 USD |
+0.86
|
₩69B 52.12M USD | ₩12K 8.76 USD | ₩8,010 6.05 USD | ₩8,390 6.33 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,350 10.08 USD |
+2.22
|
₩69B 52.04M USD | ₩338 0.26 USD | ₩12,930 9.76 USD | ₩13,390 10.11 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,605 2.72 USD |
+0.98
|
₩69B 52M USD | ₩2K 1.83 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,045 2.3 USD |
+3.05
|
₩69B 51.97M USD | ₩9K 6.47 USD | ₩2,925 2.21 USD | ₩3,050 2.3 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,870 2.17 USD |
+1.77
|
₩69B 51.91M USD | ₩85K 63.88 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,720 5.07 USD |
+0.3
|
₩69B 51.84M USD | ₩820 0.62 USD | ₩6,650 5.02 USD | ₩6,830 5.16 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,640 1.99 USD |
+0.38
|
₩69B 51.8M USD | ₩1K 0.77 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩974 0.74 USD |
+1.14
|
₩69B 51.8M USD | ₩207K 156.15 USD | ₩955 0.72 USD | ₩980 0.74 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,310 5.52 USD |
+6.88
|
₩69B 51.77M USD | ₩84K 63.7 USD | ₩6,900 5.21 USD | ₩7,430 5.61 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,700 3.55 USD |
+1.73
|
₩69B 51.75M USD | ₩7K 5.3 USD | ₩4,530 3.42 USD | ₩4,705 3.55 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,430 4.1 USD |
-0.37
|
₩69B 51.72M USD | ₩2K 1.3 USD | ₩5,400 4.08 USD | ₩5,450 4.11 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,988 1.5 USD |
+4.63
|
₩68B 51.56M USD | ₩192K 144.57 USD | ₩1,955 1.48 USD | ₩2,135 1.61 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,150 3.89 USD |
-0.58
|
₩68B 51.48M USD | ₩2K 1.71 USD | ₩5,110 3.86 USD | ₩5,200 3.93 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,971 1.49 USD |
+2.92
|
₩68B 51.33M USD | ₩20K 14.89 USD | ₩1,919 1.45 USD | ₩2,015 1.52 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,770 2.09 USD |
+3.94
|
₩68B 51.23M USD | ₩95K 71.68 USD | ₩2,700 2.04 USD | ₩2,810 2.12 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,125 3.11 USD |
-0.48
|
₩68B 51.17M USD | ₩14K 10.54 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,550 6.45 USD |
+2.27
|
₩68B 51.16M USD | ₩5K 3.6 USD | ₩8,280 6.25 USD | ₩8,900 6.72 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,510 1.89 USD |
+0.6
|
₩68B 51.15M USD | ₩19K 14.03 USD | ₩2,390 1.8 USD | ₩2,560 1.93 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩68B 51.1M USD | ₩64K 48.52 USD | ₩1,611 1.22 USD | ₩1,647 1.24 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,250 0.94 USD |
+1.38
|
₩68B 50.97M USD | ₩54K 40.8 USD | ₩1,231 0.93 USD | ₩1,269 0.96 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩966 0.73 USD |
+1.25
|
₩68B 50.97M USD | ₩28K 20.94 USD | ₩955 0.72 USD | ₩991 0.75 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,970 2.24 USD |
+1.02
|
₩68B 50.97M USD | ₩12K 9.41 USD | ₩2,930 2.21 USD | ₩2,985 2.25 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,300 4.76 USD |
+2.27
|
₩67B 50.87M USD | ₩2K 1.63 USD | ₩6,190 4.67 USD | ₩6,690 5.05 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,771 1.34 USD |
-3.8
|
₩67B 50.84M USD | ₩48K 36.37 USD | ₩1,750 1.32 USD | ₩1,809 1.37 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,680 3.53 USD |
-2.5
|
₩67B 50.81M USD | ₩90 0.07 USD | ₩4,680 3.53 USD | ₩4,840 3.65 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,910 2.95 USD |
+4.13
|
₩67B 50.76M USD | ₩4K 3.23 USD | ₩3,800 2.87 USD | ₩3,955 2.99 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,495 3.39 USD |
+0.33
|
₩67B 50.71M USD | ₩4K 3.09 USD | ₩4,440 3.35 USD | ₩4,540 3.43 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,130 3.12 USD |
+3
|
₩67B 50.65M USD | ₩184K 139.01 USD | ₩3,930 2.97 USD | ₩4,250 3.21 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,680 2.02 USD |
0
|
₩67B 50.55M USD | ₩8K 6.38 USD | ₩2,630 1.99 USD | ₩2,700 2.04 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,150 6.91 USD |
+1.55
|
₩67B 50.52M USD | ₩543 0.41 USD | ₩9,050 6.83 USD | ₩9,280 7 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,620 1.98 USD |
+3.97
|
₩67B 50.45M USD | ₩158K 119.37 USD | ₩2,560 1.93 USD | ₩2,780 2.1 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
