Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoAsia Corporation 045970.KQ | ₩3,605 2.72 USD |
+9.41
|
₩90B 67.91M USD | ₩62K 46.5 USD | ₩3,385 2.56 USD | ₩3,670 2.77 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,040 1.54 USD |
-7.27
|
₩90B 67.73M USD | ₩2M 1.16K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,770 2.09 USD |
+3.57
|
₩90B 67.63M USD | ₩264K 199.33 USD | ₩2,655 2 USD | ₩2,820 2.13 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,599 1.21 USD |
+2.91
|
₩90B 67.57M USD | ₩93K 70.15 USD | ₩1,553 1.17 USD | ₩1,605 1.21 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,365 1.79 USD |
+3.96
|
₩89B 67.27M USD | ₩144K 108.35 USD | ₩2,290 1.73 USD | ₩2,370 1.79 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩11,230 8.48 USD |
+5.94
|
₩89B 67.19M USD | ₩27K 20.07 USD | ₩10,560 7.97 USD | ₩11,230 8.48 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,510 4.91 USD |
+3.33
|
₩89B 67.07M USD | ₩11K 7.95 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,950 6 USD |
+2.85
|
₩89B 67M USD | ₩124K 93.85 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,225 1.68 USD |
+0.45
|
₩88B 66.74M USD | ₩4K 2.66 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,720 7.34 USD |
+6.58
|
₩88B 66.73M USD | ₩122K 92.29 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,200 5.43 USD |
+5.88
|
₩88B 66.54M USD | ₩16K 12.41 USD | ₩6,980 5.27 USD | ₩7,360 5.56 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,810 4.39 USD |
+4.87
|
₩88B 66.52M USD | ₩35K 26.06 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,410 7.1 USD |
+1.61
|
₩88B 66.47M USD | ₩7K 5.03 USD | ₩9,260 6.99 USD | ₩9,490 7.16 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,675 1.26 USD |
+15.03
|
₩88B 66.37M USD | ₩2M 1.5K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩88B 66.37M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,660 5.03 USD |
+4.55
|
₩88B 66.36M USD | ₩24K 18.11 USD | ₩6,090 4.6 USD | ₩6,690 5.05 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩5,020 3.79 USD |
+7.96
|
₩87B 65.74M USD | ₩23K 17.1 USD | ₩4,650 3.51 USD | ₩5,300 4 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩11,190 8.45 USD |
+14.08
|
₩87B 65.62M USD | ₩140K 105.56 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,450 6.38 USD |
+7.92
|
₩87B 65.51M USD | ₩30K 22.41 USD | ₩7,870 5.94 USD | ₩8,450 6.38 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,560 10.24 USD |
+5.03
|
₩87B 65.47M USD | ₩28K 21.38 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,445 3.36 USD |
+2.77
|
₩87B 65.43M USD | ₩7K 5.4 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,655 3.51 USD |
+1.75
|
₩87B 65.36M USD | ₩17K 12.81 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,360 1.78 USD |
+6.79
|
₩87B 65.35M USD | ₩79K 59.7 USD | ₩2,100 1.59 USD | ₩2,370 1.79 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,667 1.26 USD |
+3.35
|
₩87B 65.35M USD | ₩109K 82.6 USD | ₩1,597 1.21 USD | ₩1,680 1.27 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,280 1.72 USD |
-1.08
|
₩86B 65.19M USD | ₩28K 21 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,190 5.43 USD |
+1.84
|
₩86B 65.18M USD | ₩33K 25.1 USD | ₩6,640 5.01 USD | ₩7,210 5.44 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,520 3.41 USD |
-1.74
|
₩86B 65.18M USD | ₩43K 32.41 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,840 5.16 USD |
+7.55
|
₩86B 65.13M USD | ₩32K 24.39 USD | ₩6,430 4.85 USD | ₩6,950 5.25 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,770 4.36 USD |
+2.3
|
₩86B 65.13M USD | ₩32K 24.07 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,750 32.27 USD |
+4.78
|
₩86B 65.04M USD | ₩5K 3.93 USD | ₩40,800 30.8 USD | ₩43,350 32.72 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩871 0.66 USD |
+6.89
|
₩86B 65.02M USD | ₩82K 62.13 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,497 1.13 USD |
+3.38
|
₩86B 64.82M USD | ₩171K 129.33 USD | ₩1,368 1.03 USD | ₩1,510 1.14 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,000 13.59 USD |
0
|
₩86B 64.81M USD | ₩29K 22.07 USD | ₩17,730 13.38 USD | ₩18,550 14 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,560 1.93 USD |
-3.4
|
₩86B 64.73M USD | ₩37K 27.85 USD | ₩2,545 1.92 USD | ₩2,605 1.97 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,160 4.65 USD |
+4.94
|
₩86B 64.63M USD | ₩10K 7.4 USD | ₩5,880 4.44 USD | ₩6,180 4.66 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,910 4.46 USD |
-0.34
|
₩86B 64.62M USD | ₩20K 14.82 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,810 2.12 USD |
+5.63
|
₩85B 64.22M USD | ₩27K 20.03 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,500 11.7 USD |
+1.97
|
₩85B 64.19M USD | ₩5K 4.14 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,900 4.45 USD |
+11.95
|
₩85B 64.11M USD | ₩202K 152.13 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,620 4.24 USD |
+0.72
|
₩84B 63.37M USD | ₩22K 16.85 USD | ₩5,580 4.21 USD | ₩5,650 4.26 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,505 1.14 USD |
-0.27
|
₩84B 63.32M USD | ₩93K 70.31 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,440 4.11 USD |
+1.3
|
₩84B 63.24M USD | ₩3K 2.19 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,970 2.24 USD |
+4.21
|
₩84B 63.19M USD | ₩22K 16.99 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,190 3.16 USD |
+3.84
|
₩84B 63.17M USD | ₩47K 35.29 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,640 5.01 USD |
+5.23
|
₩84B 63.12M USD | ₩13K 9.79 USD | ₩6,270 4.73 USD | ₩6,700 5.06 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,910 6.73 USD |
+4.21
|
₩84B 63.1M USD | ₩268K 202.57 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,538 1.16 USD |
+4
|
₩84B 63.09M USD | ₩2M 1.44K USD | ₩1,500 1.13 USD | ₩1,625 1.23 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,950 3.74 USD |
+5.43
|
₩83B 62.91M USD | ₩47K 35.57 USD | ₩4,675 3.53 USD | ₩5,030 3.8 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,400 7.85 USD |
+7.55
|
₩83B 62.89M USD | ₩380K 286.75 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,070 4.58 USD |
+1
|
₩83B 62.84M USD | ₩239K 180.44 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,338 1.01 USD |
+8.34
|
₩83B 62.74M USD | ₩8M 5.76K USD | ₩1,066 0.8 USD | ₩1,354 1.02 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,430 1.08 USD |
+1.92
|
₩83B 62.73M USD | ₩49K 36.76 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,350 4.79 USD |
+2.58
|
₩83B 62.53M USD | ₩7K 5.3 USD | ₩6,200 4.68 USD | ₩6,460 4.88 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩137,800 104.02 USD |
+1.62
|
₩83B 62.41M USD | ₩20 0.02 USD | ₩135,000 101.9 USD | ₩137,900 104.09 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩20K 15.43 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩859 0.65 USD |
+3.24
|
₩82B 62.23M USD | ₩141K 106.3 USD | ₩795 0.6 USD | ₩880 0.66 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,665 2.01 USD |
+1.92
|
₩82B 62.14M USD | ₩35K 26.24 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,425 3.34 USD |
+1.96
|
₩82B 62.14M USD | ₩29K 21.94 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,305 1.74 USD |
+9.76
|
₩82B 61.91M USD | ₩48K 36.24 USD | ₩2,115 1.6 USD | ₩2,480 1.87 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,400 4.08 USD |
+2.86
|
₩82B 61.84M USD | ₩4K 2.96 USD | ₩5,220 3.94 USD | ₩5,540 4.18 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,176 0.89 USD |
+4.53
|
₩81B 61.45M USD | ₩302K 227.89 USD | ₩1,125 0.85 USD | ₩1,190 0.9 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,670 6.54 USD |
+7.17
|
₩81B 61.42M USD | ₩12K 9.15 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩81B 61.42M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,310 6.27 USD |
+2.97
|
₩81B 61.31M USD | ₩34K 25.49 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,780 4.36 USD |
+3.22
|
₩81B 61.24M USD | ₩13K 9.85 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,500 65.29 USD |
-0.46
|
₩81B 61.23M USD | ₩692 0.52 USD | ₩85,500 64.54 USD | ₩87,700 66.2 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,130 3.87 USD |
+6.21
|
₩81B 61.21M USD | ₩324K 244.88 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩4,995 3.77 USD |
-3.2
|
₩81B 61.19M USD | ₩31K 23.26 USD | ₩4,935 3.73 USD | ₩5,360 4.05 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,095 1.58 USD |
+3.71
|
₩81B 61.16M USD | ₩77K 58.07 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,159 0.87 USD |
+2.48
|
₩81B 61.16M USD | ₩442K 333.27 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,260 10.01 USD |
+2.71
|
₩81B 61.09M USD | ₩831 0.63 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,225 1.68 USD |
-4.09
|
₩81B 61.03M USD | ₩36K 27.5 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,290 3.99 USD |
+4.75
|
₩81B 60.96M USD | ₩49K 36.76 USD | ₩5,090 3.84 USD | ₩5,350 4.04 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,970 3.75 USD |
+1.02
|
₩80B 60.7M USD | ₩12K 9.06 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,125 2.36 USD |
+5.05
|
₩80B 60.66M USD | ₩77K 58.48 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩12,030 9.08 USD |
+6.6
|
₩80B 60.56M USD | ₩112K 84.37 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,145 3.13 USD |
+6.96
|
₩80B 60.45M USD | ₩24K 17.87 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,330 4.02 USD |
+2.31
|
₩80B 60.35M USD | ₩31K 23.67 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,610 1.97 USD |
+3.57
|
₩80B 60.32M USD | ₩82K 61.83 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩6,040 4.56 USD |
+8.83
|
₩80B 60.24M USD | ₩69K 52.21 USD | ₩5,640 4.26 USD | ₩6,050 4.57 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,130 3.12 USD |
+3.25
|
₩80B 60.24M USD | ₩109K 82.48 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,350 7.06 USD |
+7.35
|
₩80B 60.19M USD | ₩16K 11.82 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,100 4.6 USD |
+1.67
|
₩79B 59.97M USD | ₩34K 25.82 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,748 1.32 USD |
+5.88
|
₩79B 59.46M USD | ₩174K 131.06 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,390 4.07 USD |
+5.69
|
₩79B 59.34M USD | ₩16K 12.35 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,920 2.2 USD |
+4.27
|
₩79B 59.32M USD | ₩16K 12.22 USD | ₩2,790 2.11 USD | ₩2,930 2.21 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,014 0.77 USD |
-0.1
|
₩79B 59.26M USD | ₩393K 296.44 USD | ₩995 0.75 USD | ₩1,039 0.78 USD | ₩79B 59.26M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩8,320 6.28 USD |
+2.21
|
₩78B 59.04M USD | ₩26K 20 USD | ₩8,100 6.11 USD | ₩8,420 6.36 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,650 2.76 USD |
+2.24
|
₩78B 59.04M USD | ₩85K 64.5 USD | ₩3,555 2.68 USD | ₩3,735 2.82 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩6,920 5.22 USD |
+4.69
|
₩78B 58.98M USD | ₩8K 5.95 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,235 2.44 USD |
+0.94
|
₩78B 58.86M USD | ₩20K 15.24 USD | ₩3,185 2.4 USD | ₩3,305 2.49 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,920 1.45 USD |
+0.26
|
₩78B 58.56M USD | ₩48K 36.37 USD | ₩1,888 1.43 USD | ₩1,938 1.46 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,240 2.45 USD |
+6.4
|
₩77B 58.47M USD | ₩53K 40.11 USD | ₩3,005 2.27 USD | ₩3,250 2.45 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,145 3.13 USD |
+0.49
|
₩77B 58.44M USD | ₩32K 24.43 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩7,310 5.52 USD |
+9.92
|
₩77B 58.4M USD | ₩125K 94.58 USD | ₩6,570 4.96 USD | ₩7,470 5.64 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,010 3.78 USD |
+5.03
|
₩77B 58.4M USD | ₩48K 35.94 USD | ₩4,800 3.62 USD | ₩5,030 3.8 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| APS Innovation Co., Ltd. 079810.KQ | ₩3,650 2.76 USD |
+4.74
|
₩77B 58.38M USD | ₩128K 96.63 USD | ₩3,490 2.63 USD | ₩3,720 2.81 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||