Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EyeGene Inc.
185490.KQ
KR
|
₩1,790 1.35 USD |
+4.99
|
₩77B 58.4M USD | ₩44K 33.54 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,520 3.41 USD |
+2.73
|
₩77B 58.4M USD | ₩2M 1.89K USD | ₩4,265 3.22 USD | ₩4,850 3.66 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,540 4.18 USD |
+5.33
|
₩77B 58.33M USD | ₩85K 64.07 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,800 4.38 USD |
+6.03
|
₩77B 58.33M USD | ₩56K 41.95 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,490 3.39 USD |
-7.8
|
₩77B 58.31M USD | ₩629K 474.7 USD | ₩4,440 3.35 USD | ₩4,925 3.72 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,015 0.77 USD |
-0.98
|
₩77B 58.25M USD | ₩50K 37.43 USD | ₩1,014 0.77 USD | ₩1,032 0.78 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,335 1.76 USD |
+2.64
|
₩77B 57.86M USD | ₩76K 57.44 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,565 2.69 USD |
+2.44
|
₩77B 57.85M USD | ₩58K 43.76 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,840 3.65 USD |
-1.53
|
₩76B 57.75M USD | ₩44K 33.23 USD | ₩4,735 3.57 USD | ₩4,997 3.77 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,111 0.84 USD |
-0.18
|
₩76B 57.73M USD | ₩24K 18.02 USD | ₩1,091 0.82 USD | ₩1,119 0.84 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,810 2.88 USD |
+1.74
|
₩76B 57.69M USD | ₩71K 53.6 USD | ₩3,720 2.81 USD | ₩3,895 2.94 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,960 2.99 USD |
+1.93
|
₩76B 57.61M USD | ₩10K 7.29 USD | ₩3,885 2.93 USD | ₩3,960 2.99 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,595 2.71 USD |
+2.71
|
₩76B 57.53M USD | ₩805K 607.82 USD | ₩3,300 2.49 USD | ₩3,735 2.82 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,620 5.75 USD |
+1.33
|
₩76B 57.52M USD | ₩5K 3.63 USD | ₩7,410 5.59 USD | ₩7,750 5.85 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,360 5.63 USD |
+6.2
|
₩76B 57.51M USD | ₩180K 120.5 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,900 55.78 USD |
+0.41
|
₩76B 57.44M USD | ₩490 0.37 USD | ₩72,600 54.8 USD | ₩74,000 55.86 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,225 3.19 USD |
-0.12
|
₩76B 57.41M USD | ₩46K 35 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+2.66
|
₩76B 57.37M USD | ₩12K 9.38 USD | ₩2,645 2 USD | ₩2,705 2.04 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,020 3.03 USD |
+2.29
|
₩76B 57M USD | ₩38K 28.93 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,850 6.68 USD |
+3.27
|
₩75B 56.98M USD | ₩4K 3.06 USD | ₩8,480 6.4 USD | ₩8,870 6.7 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,660 4.27 USD |
+6.99
|
₩75B 56.79M USD | ₩26K 19.75 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,232 0.93 USD |
+3.1
|
₩75B 56.62M USD | ₩322K 242.86 USD | ₩1,165 0.88 USD | ₩1,287 0.97 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,474 1.11 USD |
-1.86
|
₩75B 56.36M USD | ₩175K 132.37 USD | ₩1,435 1.08 USD | ₩1,527 1.15 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,580 5.72 USD |
+1.88
|
₩74B 56.21M USD | ₩12K 9.15 USD | ₩7,440 5.62 USD | ₩7,580 5.72 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,002 0.76 USD |
+4.05
|
₩74B 56.2M USD | ₩453K 341.95 USD | ₩963 0.73 USD | ₩1,030 0.78 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,025 1.53 USD |
+2.02
|
₩74B 56.07M USD | ₩119K 90 USD | ₩1,966 1.48 USD | ₩2,140 1.62 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,495 1.88 USD |
+0.6
|
₩74B 56.04M USD | ₩63K 47.52 USD | ₩2,415 1.82 USD | ₩2,530 1.91 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩772 0.58 USD |
+2.24
|
₩74B 55.93M USD | ₩304K 229.11 USD | ₩758 0.57 USD | ₩794 0.6 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,238 0.93 USD |
+1.48
|
₩74B 55.79M USD | ₩34K 25.67 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,250 21.32 USD |
+1.8
|
₩74B 55.63M USD | ₩43K 32.72 USD | ₩27,450 20.72 USD | ₩28,750 21.7 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,885 2.18 USD |
+0.87
|
₩74B 55.54M USD | ₩21K 15.51 USD | ₩2,705 2.04 USD | ₩2,980 2.25 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
+2.52
|
₩74B 55.5M USD | ₩9K 6.73 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩73B 55.44M USD | ₩5K 3.7 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,750 5.85 USD |
+0.39
|
₩73B 55.12M USD | ₩832 0.63 USD | ₩7,670 5.79 USD | ₩7,800 5.89 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,375 1.04 USD |
+1.03
|
₩73B 55.11M USD | ₩87K 65.45 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,960 4.5 USD |
+1.19
|
₩73B 55.09M USD | ₩6K 4.4 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,380 1.8 USD |
+0.21
|
₩73B 55.07M USD | ₩3K 1.97 USD | ₩2,335 1.76 USD | ₩2,390 1.8 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,250 4.72 USD |
+0.16
|
₩72B 54.53M USD | ₩9K 6.58 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,865 1.41 USD |
0
|
₩72B 54.51M USD | ₩6K 4.78 USD | ₩1,841 1.39 USD | ₩1,875 1.42 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
-0.23
|
₩72B 54.28M USD | ₩24K 18.02 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,700 4.3 USD |
+3.83
|
₩72B 54.28M USD | ₩32K 24.05 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
+1.01
|
₩72B 54.23M USD | ₩54K 40.75 USD | ₩1,994 1.51 USD | ₩2,060 1.55 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,745 2.83 USD |
+4.9
|
₩72B 54.01M USD | ₩16K 11.76 USD | ₩3,545 2.68 USD | ₩3,745 2.83 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,510 4.16 USD |
+2.22
|
₩72B 54M USD | ₩18K 13.96 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩71B 53.84M USD | ₩9K 7.13 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,492 1.13 USD |
+2.33
|
₩71B 53.83M USD | ₩50K 37.79 USD | ₩1,435 1.08 USD | ₩1,501 1.13 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,080 3.83 USD |
+1.6
|
₩71B 53.82M USD | ₩5K 3.97 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
+0.3
|
₩71B 53.75M USD | ₩723 0.55 USD | ₩33,050 24.95 USD | ₩33,800 25.51 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,762 1.33 USD |
-1.12
|
₩71B 53.74M USD | ₩8K 6.36 USD | ₩1,731 1.31 USD | ₩1,810 1.37 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,755 3.59 USD |
+1.17
|
₩71B 53.67M USD | ₩5K 3.94 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,545 3.43 USD |
-0.11
|
₩71B 53.55M USD | ₩347K 262.18 USD | ₩4,435 3.35 USD | ₩4,955 3.74 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,340 7.05 USD |
+1.08
|
₩71B 53.49M USD | ₩9K 6.58 USD | ₩9,250 6.98 USD | ₩9,380 7.08 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,440 4.86 USD |
+1.74
|
₩71B 53.22M USD | ₩8K 6.28 USD | ₩6,350 4.79 USD | ₩6,510 4.91 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,257 0.95 USD |
+0.32
|
₩70B 53.12M USD | ₩62K 46.46 USD | ₩1,240 0.94 USD | ₩1,291 0.97 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,355 1.02 USD |
+0.22
|
₩70B 53.12M USD | ₩39K 29.73 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,545 2.68 USD |
+1
|
₩70B 52.93M USD | ₩33K 24.71 USD | ₩3,490 2.63 USD | ₩3,595 2.71 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,552 1.17 USD |
+1.24
|
₩70B 52.9M USD | ₩71K 53.86 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,716 1.3 USD |
+0.82
|
₩70B 52.77M USD | ₩76K 57.57 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,697 1.28 USD |
+1.07
|
₩70B 52.74M USD | ₩58K 43.57 USD | ₩1,678 1.27 USD | ₩1,708 1.29 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,990 3.01 USD |
+2.57
|
₩70B 52.71M USD | ₩20K 15.41 USD | ₩3,950 2.98 USD | ₩4,020 3.03 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,250 3.96 USD |
+0.57
|
₩70B 52.64M USD | ₩20K 15.42 USD | ₩5,160 3.89 USD | ₩5,320 4.02 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,300 6.27 USD |
+1.84
|
₩70B 52.63M USD | ₩15K 11.38 USD | ₩8,010 6.05 USD | ₩8,390 6.33 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,260 3.97 USD |
+1.54
|
₩70B 52.58M USD | ₩9K 6.73 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,930 2.21 USD |
-1.52
|
₩70B 52.51M USD | ₩62K 46.97 USD | ₩2,890 2.18 USD | ₩3,015 2.28 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,675 2.02 USD |
+1.71
|
₩70B 52.49M USD | ₩4K 3.27 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,285 2.48 USD |
+1.86
|
₩70B 52.47M USD | ₩131K 98.66 USD | ₩3,230 2.44 USD | ₩3,305 2.49 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,790 5.13 USD |
+1.34
|
₩69B 52.38M USD | ₩2K 1.32 USD | ₩6,650 5.02 USD | ₩6,830 5.16 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,180 6.17 USD |
+0.99
|
₩69B 52.33M USD | ₩3K 2.44 USD | ₩8,110 6.12 USD | ₩8,240 6.22 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩69B 52.18M USD | ₩55K 41.59 USD | ₩2,210 1.67 USD | ₩2,325 1.75 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,650 3.51 USD |
+2.88
|
₩69B 52.18M USD | ₩24K 18.4 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,560 1.93 USD |
+2.61
|
₩69B 52.17M USD | ₩52K 39.01 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,460 4.88 USD |
+4.87
|
₩69B 52.16M USD | ₩17K 12.91 USD | ₩6,060 4.57 USD | ₩6,690 5.05 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,470 4.13 USD |
+0.37
|
₩69B 52.1M USD | ₩2K 1.49 USD | ₩5,400 4.08 USD | ₩5,470 4.13 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,880 2.17 USD |
+2.13
|
₩69B 52.09M USD | ₩141K 106.73 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,000 1.51 USD |
+4.44
|
₩69B 52.08M USD | ₩40K 29.98 USD | ₩1,919 1.45 USD | ₩2,015 1.52 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,700 6.57 USD |
+4.07
|
₩69B 52.05M USD | ₩9K 6.77 USD | ₩8,280 6.25 USD | ₩8,900 6.72 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,465 3.37 USD |
-0.56
|
₩69B 52.05M USD | ₩13K 9.85 USD | ₩4,400 3.32 USD | ₩4,525 3.42 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,330 5.53 USD |
+7.16
|
₩69B 51.91M USD | ₩120K 90.5 USD | ₩6,900 5.21 USD | ₩7,430 5.61 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩976 0.74 USD |
+1.35
|
₩69B 51.9M USD | ₩297K 224.13 USD | ₩955 0.72 USD | ₩980 0.74 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,230 3.19 USD |
+5.49
|
₩69B 51.88M USD | ₩278K 210.18 USD | ₩3,930 2.97 USD | ₩4,250 3.21 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,300 10.04 USD |
+1.84
|
₩69B 51.84M USD | ₩794 0.6 USD | ₩12,930 9.76 USD | ₩13,390 10.11 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,800 2.11 USD |
+5.07
|
₩69B 51.78M USD | ₩152K 115.1 USD | ₩2,700 2.04 USD | ₩2,810 2.12 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,030 2.29 USD |
+2.54
|
₩69B 51.72M USD | ₩15K 11.15 USD | ₩2,925 2.21 USD | ₩3,050 2.3 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,263 0.95 USD |
+2.43
|
₩68B 51.51M USD | ₩103K 77.43 USD | ₩1,231 0.93 USD | ₩1,269 0.96 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,787 1.35 USD |
-2.93
|
₩68B 51.3M USD | ₩61K 46.26 USD | ₩1,750 1.32 USD | ₩1,809 1.37 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,976 1.49 USD |
+4
|
₩68B 51.25M USD | ₩261K 196.96 USD | ₩1,955 1.48 USD | ₩2,135 1.61 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,125 3.11 USD |
-0.48
|
₩68B 51.17M USD | ₩19K 14.35 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,980 2.25 USD |
+1.37
|
₩68B 51.14M USD | ₩30K 22.55 USD | ₩2,930 2.21 USD | ₩2,985 2.25 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,710 2.05 USD |
+1.12
|
₩68B 51.11M USD | ₩11K 8.56 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩68B 51.1M USD | ₩65K 48.91 USD | ₩1,611 1.22 USD | ₩1,647 1.24 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩968 0.73 USD |
+1.47
|
₩68B 51.08M USD | ₩44K 33.02 USD | ₩953 0.72 USD | ₩991 0.75 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,690 3.54 USD |
-2.29
|
₩67B 50.92M USD | ₩108 0.08 USD | ₩4,680 3.53 USD | ₩4,840 3.65 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
+0.67
|
₩67B 50.88M USD | ₩8K 6.02 USD | ₩4,440 3.35 USD | ₩4,540 3.43 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,605 3.48 USD |
-0.32
|
₩67B 50.7M USD | ₩14K 10.44 USD | ₩4,530 3.42 USD | ₩4,705 3.55 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩875 0.66 USD |
+4.28
|
₩67B 50.64M USD | ₩367K 277.12 USD | ₩857 0.65 USD | ₩896 0.68 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,630 1.99 USD |
+4.37
|
₩67B 50.64M USD | ₩238K 179.52 USD | ₩2,555 1.93 USD | ₩2,780 2.1 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,590 2.71 USD |
+0.28
|
₩67B 50.57M USD | ₩37K 27.14 USD | ₩3,540 2.67 USD | ₩3,600 2.72 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,890 2.18 USD |
+9.06
|
₩67B 50.54M USD | ₩180K 135.83 USD | ₩2,685 2.03 USD | ₩2,910 2.2 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
