$3.69T
总市值
$182.05B
总容积
BTC 62.53%     ETH 9.70%
比特币主导

结果页面 14,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChinHung International, Inc.  002780.KS $784 0.59 USD
+0.38
$114B 86.05M USD $0 0 USD $0 0 USD $0 0 USD $114B 86.05M USD 0 $0 0 USD
Farmsco  036580.KS $3,255 2.46 USD
+1.72
$113.99B 86.04M USD $0 0 USD $0 0 USD $0 0 USD $113.99B 86.04M USD 0 $0 0 USD
Semyung Electric Machinery Co.,Ltd  017510.KQ $7,470 5.64 USD
-0.93
$113.89B 85.97M USD $0 0 USD $0 0 USD $0 0 USD $113.89B 85.97M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,460 2.61 USD
+1.76
$113.87B 85.95M USD $0 0 USD $0 0 USD $0 0 USD $113.87B 85.95M USD 0 $0 0 USD
Avatec Co., Ltd.  149950.KQ $8,320 6.28 USD
+1.59
$113.72B 85.84M USD $0 0 USD $0 0 USD $0 0 USD $113.72B 85.84M USD 0 $0 0 USD
mPLUS Corp.  259630.KQ $9,510 7.18 USD
0
$113.62B 85.76M USD $0 0 USD $0 0 USD $0 0 USD $113.62B 85.76M USD 0 $0 0 USD
SBI FinTech Solutions Co., Ltd.  950110.KQ $4,930 3.72 USD
0
$113.6B 85.75M USD $0 0 USD $0 0 USD $0 0 USD $113.6B 85.75M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,575 2.7 USD
0
$113.57B 85.73M USD $0 0 USD $0 0 USD $0 0 USD $113.57B 85.73M USD 0 $0 0 USD
Solborn, Inc.  035610.KQ $4,420 3.34 USD
+0.23
$113.45B 85.63M USD $0 0 USD $0 0 USD $0 0 USD $113.45B 85.63M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,818 1.37 USD
+0.17
$113.44B 85.63M USD $0 0 USD $0 0 USD $0 0 USD $113.44B 85.63M USD 0 $0 0 USD
Bcnc Co.,Ltd.  146320.KQ $8,910 6.73 USD
+0.34
$113.16B 85.42M USD $0 0 USD $0 0 USD $0 0 USD $113.16B 85.42M USD 0 $0 0 USD
YES24 Co.,Ltd  053280.KQ $4,505 3.4 USD
-0.66
$112.56B 84.96M USD $0 0 USD $0 0 USD $0 0 USD $112.56B 84.96M USD 0 $0 0 USD
3S KOREA Co., Ltd.  060310.KQ $2,115 1.6 USD
-0.24
$112.22B 84.71M USD $0 0 USD $0 0 USD $0 0 USD $112.22B 84.71M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,240 10.75 USD
-0.07
$111.94B 84.49M USD $0 0 USD $0 0 USD $0 0 USD $111.94B 84.49M USD 0 $0 0 USD
Eagon Holdings Co.,Ltd  039020.KQ $5,160 3.89 USD
-0.19
$111.76B 84.36M USD $0 0 USD $0 0 USD $0 0 USD $111.76B 84.36M USD 0 $0 0 USD
OKins Electronics Co.,Ltd.  080580.KQ $6,400 4.83 USD
+5.44
$111.74B 84.34M USD $0 0 USD $0 0 USD $0 0 USD $111.74B 84.34M USD 0 $0 0 USD
STraffic Co,. Ltd  234300.KQ $4,145 3.13 USD
-1.19
$111.56B 84.21M USD $0 0 USD $0 0 USD $0 0 USD $111.56B 84.21M USD 0 $0 0 USD
Wooree Bio Co.,Ltd  082850.KQ $2,350 1.77 USD
0
$110.94B 83.74M USD $0 0 USD $0 0 USD $0 0 USD $110.94B 83.74M USD 0 $0 0 USD
ELC Co.,Ltd.  041520.KQ $9,480 7.16 USD
-0.21
$110.9B 83.71M USD $0 0 USD $0 0 USD $0 0 USD $110.9B 83.71M USD 0 $0 0 USD
INTEKPLUS Co., Ltd.  064290.KQ $8,940 6.75 USD
+1.13
$110.79B 83.63M USD $0 0 USD $0 0 USD $0 0 USD $110.79B 83.63M USD 0 $0 0 USD
LS THiRA-UTECH Co., Ltd.  322180.KQ $5,290 3.99 USD
+0.19
$110.68B 83.54M USD $0 0 USD $0 0 USD $0 0 USD $110.68B 83.54M USD 0 $0 0 USD
Nextchip Co., Ltd.  396270.KQ $6,100 4.6 USD
+15.53
$110.34B 83.29M USD $0 0 USD $0 0 USD $0 0 USD $110.34B 83.29M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,630 8.78 USD
+1.13
$110.07B 83.09M USD $0 0 USD $0 0 USD $0 0 USD $110.07B 83.09M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,439 1.09 USD
-0.48
$109.82B 82.9M USD $0 0 USD $0 0 USD $0 0 USD $109.82B 82.9M USD 0 $0 0 USD
Theragen Etex Co.,Ltd.  066700.KQ $2,990 2.26 USD
0
$109.68B 82.79M USD $0 0 USD $0 0 USD $0 0 USD $109.68B 82.79M USD 0 $0 0 USD
T&R Biofab Co., Ltd.  246710.KQ $5,090 3.84 USD
-1.55
$109.67B 82.79M USD $0 0 USD $0 0 USD $0 0 USD $109.67B 82.79M USD 0 $0 0 USD
In the F CO.,LTD.  014990.KS $1,460 1.1 USD
+1.96
$109.66B 82.78M USD $0 0 USD $0 0 USD $0 0 USD $109.66B 82.78M USD 0 $0 0 USD
Atec Co. Ltd.  045660.KQ $14,930 11.27 USD
-0.47
$109.65B 82.77M USD $0 0 USD $0 0 USD $0 0 USD $109.65B 82.77M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,010 2.27 USD
+0.17
$109.56B 82.7M USD $0 0 USD $0 0 USD $0 0 USD $109.56B 82.7M USD 0 $0 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ $1,505 1.14 USD
+1.01
$109.38B 82.57M USD $0 0 USD $0 0 USD $0 0 USD $109.38B 82.57M USD 0 $0 0 USD
STX Corporation  011810.KS $3,530 2.66 USD
0
$109.36B 82.55M USD $0 0 USD $0 0 USD $0 0 USD $109.36B 82.55M USD 0 $0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,760 2.08 USD
+0.36
$109.31B 82.51M USD $0 0 USD $0 0 USD $0 0 USD $109.31B 82.51M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $26,500 20 USD
+1.15
$109.23B 82.45M USD $0 0 USD $0 0 USD $0 0 USD $109.23B 82.45M USD 0 $0 0 USD
Woorison F&G Co., Ltd.  073560.KQ $1,575 1.19 USD
+0.45
$109.05B 82.31M USD $0 0 USD $0 0 USD $0 0 USD $109.05B 82.31M USD 0 $0 0 USD
SEOWONINTECH. Co., Ltd.  093920.KQ $5,860 4.42 USD
+0.86
$109B 82.27M USD $0 0 USD $0 0 USD $0 0 USD $109B 82.27M USD 0 $0 0 USD
HansBiomed Corporation  042520.KQ $8,390 6.33 USD
-1.41
$108.96B 82.25M USD $0 0 USD $0 0 USD $0 0 USD $108.96B 82.25M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,910 13.52 USD
-0.11
$108.93B 82.22M USD $0 0 USD $0 0 USD $0 0 USD $108.93B 82.22M USD 0 $0 0 USD
Remed Co.,Ltd.  302550.KQ $3,555 2.68 USD
+0.28
$108.92B 82.22M USD $0 0 USD $0 0 USD $0 0 USD $108.92B 82.22M USD 0 $0 0 USD
LK Samyang Co., Ltd  225190.KQ $2,145 1.62 USD
-2.28
$108.86B 82.17M USD $0 0 USD $0 0 USD $0 0 USD $108.86B 82.17M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,875 2.17 USD
+2.31
$108.84B 82.16M USD $0 0 USD $0 0 USD $0 0 USD $108.84B 82.16M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $0 0 USD $0 0 USD $0 0 USD $108.69B 82.04M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,880 2.17 USD
+1.41
$108.53B 81.92M USD $0 0 USD $0 0 USD $0 0 USD $108.53B 81.92M USD 0 $0 0 USD
Daehan Nupharm Co.,Ltd.  054670.KQ $7,730 5.83 USD
+1.44
$108.49B 81.89M USD $0 0 USD $0 0 USD $0 0 USD $108.49B 81.89M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,845 2.9 USD
-0.65
$108.38B 81.81M USD $0 0 USD $0 0 USD $0 0 USD $108.38B 81.81M USD 0 $0 0 USD
A-Jin Industrial Co.,Ltd.  013310.KQ $2,790 2.11 USD
+0.54
$108.26B 81.72M USD $0 0 USD $0 0 USD $0 0 USD $108.26B 81.72M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,850 2.15 USD
+0.53
$108.13B 81.62M USD $0 0 USD $0 0 USD $0 0 USD $108.13B 81.62M USD 0 $0 0 USD
TOMATOSYSTEM Co.,Ltd.  393210.KQ $7,020 5.3 USD
-0.28
$107.97B 81.5M USD $0 0 USD $0 0 USD $0 0 USD $107.97B 81.5M USD 0 $0 0 USD
Amogreentech Co.,Ltd  125210.KQ $6,540 4.94 USD
-0.3
$107.89B 81.44M USD $0 0 USD $0 0 USD $0 0 USD $107.89B 81.44M USD 0 $0 0 USD
CG MedTech Co.,Ltd.  056090.KQ $1,044 0.79 USD
-0.19
$107.8B 81.37M USD $0 0 USD $0 0 USD $0 0 USD $107.8B 81.37M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $10,790 8.14 USD
-2.35
$107.74B 81.32M USD $0 0 USD $0 0 USD $0 0 USD $107.74B 81.32M USD 0 $0 0 USD
Insung Information Co., Ltd  033230.KQ $2,150 1.62 USD
+0.94
$107.73B 81.32M USD $0 0 USD $0 0 USD $0 0 USD $107.73B 81.32M USD 0 $0 0 USD
JI-Tech Co., Ltd.  417500.KQ $3,440 2.6 USD
-1.15
$107.57B 81.2M USD $0 0 USD $0 0 USD $0 0 USD $107.57B 81.2M USD 0 $0 0 USD
H.PIO Co., Ltd.  357230.KQ $2,605 1.97 USD
+0.39
$107.53B 81.16M USD $0 0 USD $0 0 USD $0 0 USD $107.53B 81.16M USD 0 $0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ $3,400 2.57 USD
-1.02
$107.35B 81.03M USD $0 0 USD $0 0 USD $0 0 USD $107.35B 81.03M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,125 3.11 USD
+1.48
$106.84B 80.64M USD $0 0 USD $0 0 USD $0 0 USD $106.84B 80.64M USD 0 $0 0 USD
Assems Inc.  136410.KQ $10,090 7.62 USD
+7.34
$106.75B 80.58M USD $0 0 USD $0 0 USD $0 0 USD $106.75B 80.58M USD 0 $0 0 USD
JCH Systems, Inc.  033320.KQ $5,650 4.26 USD
+0.89
$106.74B 80.57M USD $0 0 USD $0 0 USD $0 0 USD $106.74B 80.57M USD 0 $0 0 USD
CreoSG Co.,Ltd.  040350.KQ $552 0.42 USD
-2.65
$106.43B 80.34M USD $0 0 USD $0 0 USD $0 0 USD $106.43B 80.34M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,543 1.16 USD
-1.34
$106.32B 80.25M USD $0 0 USD $0 0 USD $0 0 USD $106.32B 80.25M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $100,500 75.86 USD
+0.8
$106.13B 80.11M USD $0 0 USD $0 0 USD $0 0 USD $106.13B 80.11M USD 0 $0 0 USD
Komelon Corporation  049430.KQ $11,790 8.9 USD
+4.99
$105.93B 79.96M USD $0 0 USD $0 0 USD $0 0 USD $105.93B 79.96M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,230 4.7 USD
+0.32
$105.84B 79.89M USD $0 0 USD $0 0 USD $0 0 USD $105.84B 79.89M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,360 7.07 USD
+1.41
$105.69B 79.78M USD $0 0 USD $0 0 USD $0 0 USD $105.69B 79.78M USD 0 $0 0 USD
NanoTIM Co. Ltd.  417010.KQ $5,240 3.96 USD
+1.16
$105.65B 79.74M USD $0 0 USD $0 0 USD $0 0 USD $105.65B 79.74M USD 0 $0 0 USD
TSI Co., Ltd.  277880.KQ $5,240 3.96 USD
+0.77
$105.64B 79.74M USD $0 0 USD $0 0 USD $0 0 USD $105.64B 79.74M USD 0 $0 0 USD
Sempio Company  007540.KS $52,400 39.55 USD
+1.75
$105.61B 79.72M USD $0 0 USD $0 0 USD $0 0 USD $105.61B 79.72M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
EV Advanced Material Co.,Ltd  131400.KQ $1,769 1.34 USD
-4.02
$105.41B 79.57M USD $0 0 USD $0 0 USD $0 0 USD $105.41B 79.57M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,382 1.04 USD
+1.17
$105.07B 79.31M USD $0 0 USD $0 0 USD $0 0 USD $105.07B 79.31M USD 0 $0 0 USD
MEDIANA Co.,Ltd  041920.KQ $5,690 4.3 USD
-0.52
$105.05B 79.29M USD $0 0 USD $0 0 USD $0 0 USD $105.05B 79.29M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,450 4.11 USD
-1.62
$105.03B 79.28M USD $0 0 USD $0 0 USD $0 0 USD $105.03B 79.28M USD 0 $0 0 USD
SyntekaBio, Inc.  226330.KQ $6,840 5.16 USD
+0.74
$104.37B 78.78M USD $0 0 USD $0 0 USD $0 0 USD $104.37B 78.78M USD 0 $0 0 USD
Daesung Private Equity, Inc.  027830.KQ $1,931 1.46 USD
-0.1
$104.27B 78.71M USD $0 0 USD $0 0 USD $0 0 USD $104.27B 78.71M USD 0 $0 0 USD
Sugentech Inc.  253840.KQ $6,810 5.14 USD
+0.15
$104.12B 78.6M USD $0 0 USD $0 0 USD $0 0 USD $104.12B 78.6M USD 0 $0 0 USD
Sangsin Energy Display Precision Co.,Ltd.  091580.KQ $7,810 5.9 USD
-0.64
$104.09B 78.57M USD $0 0 USD $0 0 USD $0 0 USD $104.09B 78.57M USD 0 $0 0 USD
Incross Co., Ltd.  216050.KQ $8,610 6.5 USD
-0.46
$103.92B 78.45M USD $0 0 USD $0 0 USD $0 0 USD $103.92B 78.45M USD 0 $0 0 USD
NewFlex Technology Co., Ltd.  085670.KQ $4,250 3.21 USD
-0.35
$103.91B 78.44M USD $0 0 USD $0 0 USD $0 0 USD $103.91B 78.44M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,610 1.97 USD
+0.97
$103.72B 78.29M USD $0 0 USD $0 0 USD $0 0 USD $103.72B 78.29M USD 0 $0 0 USD
SolDefense Co., Ltd.  215090.KQ $893 0.67 USD
-3.25
$103.35B 78.01M USD $0 0 USD $0 0 USD $0 0 USD $103.35B 78.01M USD 0 $0 0 USD
Dentis Co.,Ltd  261200.KQ $6,760 5.1 USD
0
$103.28B 77.96M USD $0 0 USD $0 0 USD $0 0 USD $103.28B 77.96M USD 0 $0 0 USD
RoboRobo Co., Ltd.  215100.KQ $5,090 3.84 USD
-1.17
$103.1B 77.83M USD $0 0 USD $0 0 USD $0 0 USD $103.1B 77.83M USD 0 $0 0 USD
Artist Studio Inc.  200350.KQ $10,290 7.77 USD
-0.68
$102.86B 77.64M USD $0 0 USD $0 0 USD $0 0 USD $102.86B 77.64M USD 0 $0 0 USD
Korea New Network Co., Ltd.  058400.KQ $776 0.59 USD
+0.39
$102.77B 77.57M USD $0 0 USD $0 0 USD $0 0 USD $102.77B 77.57M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,780 5.87 USD
+0.65
$102.69B 77.52M USD $0 0 USD $0 0 USD $0 0 USD $102.69B 77.52M USD 0 $0 0 USD
LB Lusem Co., Ltd.  376190.KQ $4,165 3.14 USD
0
$102.46B 77.34M USD $0 0 USD $0 0 USD $0 0 USD $102.46B 77.34M USD 0 $0 0 USD
T Scientific Co.,Ltd.  057680.KQ $1,436 1.08 USD
-0.21
$102.31B 77.23M USD $0 0 USD $0 0 USD $0 0 USD $102.31B 77.23M USD 0 $0 0 USD
Daejung Chemicals & Metals Co., Ltd.  120240.KQ $14,260 10.76 USD
+0.56
$102.29B 77.21M USD $0 0 USD $0 0 USD $0 0 USD $102.29B 77.21M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,350 5.55 USD
0
$102.16B 77.12M USD $0 0 USD $0 0 USD $0 0 USD $102.16B 77.12M USD 0 $0 0 USD
WITHTECH Co., LTD.  348350.KQ $10,450 7.89 USD
+2.85
$102.13B 77.09M USD $0 0 USD $0 0 USD $0 0 USD $102.13B 77.09M USD 0 $0 0 USD
TRUEN Co., Ltd.  417790.KQ $9,730 7.34 USD
-0.41
$101.86B 76.89M USD $0 0 USD $0 0 USD $0 0 USD $101.86B 76.89M USD 0 $0 0 USD
Sejong Telecom, Inc.  036630.KQ $5,360 4.05 USD
+1.13
$101.81B 76.85M USD $0 0 USD $0 0 USD $0 0 USD $101.81B 76.85M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $801 0.6 USD
+0.13
$101.68B 76.75M USD $0 0 USD $0 0 USD $0 0 USD $101.68B 76.75M USD 0 $0 0 USD
OE Solutions Co., Ltd.  138080.KQ $10,090 7.62 USD
-0.1
$101.67B 76.75M USD $0 0 USD $0 0 USD $0 0 USD $101.67B 76.75M USD 0 $0 0 USD
Rayence Co., Ltd.  228850.KQ $6,460 4.88 USD
-1.37
$101.66B 76.73M USD $0 0 USD $0 0 USD $0 0 USD $101.66B 76.73M USD 0 $0 0 USD
SK Securities ACPC No.7 Special Purpose Acquisition Company  408920.KQ $2,385 1.8 USD
+3.25
$101.55B 76.66M USD $0 0 USD $0 0 USD $0 0 USD $101.55B 76.66M USD 0 $0 0 USD
Yura Tech. Co., Ltd.  048430.KQ $8,840 6.67 USD
-0.11
$101.24B 76.42M USD $0 0 USD $0 0 USD $0 0 USD $101.24B 76.42M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,005 1.51 USD
0
$100.98B 76.22M USD $0 0 USD $0 0 USD $0 0 USD $100.98B 76.22M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,445 2.6 USD
-1.01
$100.86B 76.13M USD $0 0 USD $0 0 USD $0 0 USD $100.86B 76.13M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,150 1.62 USD
+1.42
$100.85B 76.12M USD $0 0 USD $0 0 USD $0 0 USD $100.85B 76.12M USD 0 $0 0 USD
Yoosung T&S Co., Ltd  024800.KQ $3,015 2.28 USD
-2.74
$100.7B 76.01M USD $0 0 USD $0 0 USD $0 0 USD $100.7B 76.01M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看