结果页面 14，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farmsco
036580.KS
KR
|
₩2,670 2.02 USD |
+3.89
|
₩94B 70.58M USD | ₩54K 41.13 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,070 8.36 USD |
+0.73
|
₩93B 70.57M USD | ₩5K 3.87 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩93B 70.57M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,480 4.89 USD |
+1.73
|
₩93B 70.38M USD | ₩192K 144.78 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,792 1.35 USD |
+2.75
|
₩93B 70.25M USD | ₩754K 569.13 USD | ₩1,750 1.32 USD | ₩1,899 1.43 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,060 9.86 USD |
+1.08
|
₩93B 70.09M USD | ₩185K 139.75 USD | ₩13,030 9.84 USD | ₩13,620 10.28 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
+0.18
|
₩93B 70.02M USD | ₩31K 23.65 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,200 4.68 USD |
+4.91
|
₩93B 69.98M USD | ₩1K 1 USD | ₩5,900 4.45 USD | ₩6,200 4.68 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,455 1.85 USD |
+3.37
|
₩93B 69.83M USD | ₩68K 51.24 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,840 4.41 USD |
+3.18
|
₩92B 69.69M USD | ₩48K 36.45 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,310 5.52 USD |
+1.95
|
₩92B 69.61M USD | ₩76K 57.19 USD | ₩7,230 5.46 USD | ₩7,600 5.74 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,544 1.17 USD |
+0.85
|
₩92B 69.58M USD | ₩104K 78.36 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,530 6.44 USD |
+2.9
|
₩92B 69.58M USD | ₩203K 153.41 USD | ₩8,340 6.3 USD | ₩8,740 6.6 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩92B 69.44M USD | ₩70K 53.11 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,304 0.98 USD |
+0.69
|
₩92B 69.35M USD | ₩604K 455.56 USD | ₩1,292 0.98 USD | ₩1,350 1.02 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,420 1.83 USD |
+2.76
|
₩92B 69.3M USD | ₩186K 140.27 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,639 1.24 USD |
+6.84
|
₩92B 69.26M USD | ₩289K 218.27 USD | ₩1,541 1.16 USD | ₩1,654 1.25 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,550 3.43 USD |
+0.22
|
₩91B 68.9M USD | ₩96K 72.21 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩3,005 2.27 USD |
+2.21
|
₩91B 68.67M USD | ₩70K 52.62 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,810 7.4 USD |
+4.25
|
₩91B 68.55M USD | ₩30K 22.58 USD | ₩9,430 7.12 USD | ₩9,820 7.41 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩10,000 7.55 USD |
+3.52
|
₩91B 68.41M USD | ₩127K 95.83 USD | ₩9,820 7.41 USD | ₩10,200 7.7 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,450 3.36 USD |
+9.34
|
₩91B 68.35M USD | ₩224K 169.22 USD | ₩4,080 3.08 USD | ₩4,600 3.47 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,020 6.81 USD |
+3.56
|
₩91B 68.32M USD | ₩59K 44.36 USD | ₩8,750 6.6 USD | ₩9,060 6.84 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,855 3.66 USD |
+2
|
₩90B 68.16M USD | ₩19K 14.51 USD | ₩4,760 3.59 USD | ₩4,880 3.68 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩90B 67.84M USD | ₩123K 92.86 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩90B 67.79M USD | ₩16K 11.89 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩90B 67.78M USD | ₩46K 34.52 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,770 2.09 USD |
+3.17
|
₩90B 67.63M USD | ₩168K 127.04 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,225 3.19 USD |
+2.55
|
₩89B 67.16M USD | ₩292K 220.13 USD | ₩4,125 3.11 USD | ₩4,285 3.23 USD | ₩89B 67.16M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,250 5.47 USD |
+1.4
|
₩89B 67M USD | ₩16K 11.88 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,920 5.98 USD |
+5.6
|
₩88B 66.75M USD | ₩168K 126.5 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,700 1.28 USD |
+2.41
|
₩88B 66.64M USD | ₩216K 162.89 USD | ₩1,663 1.26 USD | ₩1,718 1.3 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,516 1.14 USD |
+3.91
|
₩88B 66.5M USD | ₩69K 52.33 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,660 5.03 USD |
+1.06
|
₩88B 66.36M USD | ₩17K 13.14 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,420 1.83 USD |
+3.64
|
₩88B 66.34M USD | ₩429K 324.12 USD | ₩2,220 1.68 USD | ₩2,525 1.91 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,060 4.57 USD |
-0.98
|
₩88B 66.27M USD | ₩36K 27.51 USD | ₩6,060 4.57 USD | ₩6,340 4.79 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,870 4.43 USD |
+2.8
|
₩88B 66.26M USD | ₩14K 10.28 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,350 3.28 USD |
+3.2
|
₩88B 66.21M USD | ₩152K 114.46 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩88B 66.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,270 8.51 USD |
+3.49
|
₩88B 66.09M USD | ₩106K 80.12 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,570 1.19 USD |
+0.13
|
₩88B 66.05M USD | ₩136K 102.75 USD | ₩1,568 1.18 USD | ₩1,612 1.22 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,950 12.04 USD |
+2.31
|
₩88B 66.05M USD | ₩10K 7.36 USD | ₩15,570 11.75 USD | ₩16,280 12.29 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,350 32.72 USD |
+1.88
|
₩87B 65.95M USD | ₩10K 7.32 USD | ₩42,650 32.19 USD | ₩44,150 33.33 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,520 4.17 USD |
+9.96
|
₩87B 65.86M USD | ₩936K 706.4 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,920 6.73 USD |
+6.19
|
₩87B 65.81M USD | ₩40K 30.18 USD | ₩8,530 6.44 USD | ₩9,180 6.93 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,270 4.73 USD |
+1.62
|
₩87B 65.79M USD | ₩52K 39.29 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,375 1.79 USD |
0
|
₩87B 65.76M USD | ₩86K 64.89 USD | ₩2,345 1.77 USD | ₩2,445 1.85 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
+4.39
|
₩87B 65.75M USD | ₩112K 84.61 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,460 1.1 USD |
+0.27
|
₩87B 65.67M USD | ₩882K 665.87 USD | ₩1,456 1.1 USD | ₩1,555 1.17 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,634 1.23 USD |
+5.49
|
₩86B 64.74M USD | ₩45K 33.68 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,450 3.36 USD |
+3.01
|
₩86B 64.74M USD | ₩30K 22.42 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,930 4.48 USD |
-0.17
|
₩86B 64.61M USD | ₩384K 289.81 USD | ₩5,840 4.41 USD | ₩6,470 4.88 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.7
|
₩85B 64.5M USD | ₩20K 14.99 USD | ₩5,670 4.28 USD | ₩5,760 4.35 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,545 1.92 USD |
+1.8
|
₩85B 64.36M USD | ₩77K 57.9 USD | ₩2,480 1.87 USD | ₩2,600 1.96 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩862 0.65 USD |
+1.65
|
₩85B 64.35M USD | ₩137K 103.75 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,910 4.46 USD |
-0.17
|
₩85B 64.22M USD | ₩158K 119.35 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,520 4.17 USD |
+2.79
|
₩85B 64.17M USD | ₩12K 9.23 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,040 3.8 USD |
+5.44
|
₩85B 64.05M USD | ₩70K 53.09 USD | ₩4,820 3.64 USD | ₩5,200 3.93 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,790 13.43 USD |
+3.97
|
₩85B 64.05M USD | ₩43K 32.63 USD | ₩17,410 13.14 USD | ₩18,450 13.93 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,730 9.61 USD |
-1.16
|
₩85B 64.01M USD | ₩15K 11.2 USD | ₩12,690 9.58 USD | ₩13,490 10.18 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩9,000 6.79 USD |
+9.76
|
₩85B 63.87M USD | ₩57K 43.21 USD | ₩8,200 6.19 USD | ₩9,000 6.79 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,265 2.46 USD |
+5.66
|
₩84B 63.38M USD | ₩117K 88.29 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,460 7.9 USD |
+1.55
|
₩84B 63.25M USD | ₩308K 232.44 USD | ₩10,430 7.87 USD | ₩11,210 8.46 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,904 1.44 USD |
+1.55
|
₩84B 63.21M USD | ₩552K 416.87 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,580 4.21 USD |
+3.91
|
₩84B 63.18M USD | ₩68K 50.99 USD | ₩5,330 4.02 USD | ₩5,600 4.23 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,196 0.9 USD |
+0.93
|
₩84B 63.11M USD | ₩342K 258.3 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,690 10.33 USD |
+1.33
|
₩84B 63.07M USD | ₩6K 4.25 USD | ₩13,400 10.11 USD | ₩13,900 10.49 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩89,100 67.26 USD |
+2.41
|
₩84B 63.07M USD | ₩675 0.51 USD | ₩87,000 65.67 USD | ₩89,300 67.41 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩84B 63.06M USD | ₩65K 49.26 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,900 6.72 USD |
+6.59
|
₩84B 63.05M USD | ₩17K 12.78 USD | ₩8,510 6.42 USD | ₩9,360 7.07 USD | ₩84B 63.05M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,077 0.81 USD |
+4.77
|
₩83B 62.95M USD | ₩303K 228.83 USD | ₩1,036 0.78 USD | ₩1,092 0.82 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,220 5.45 USD |
+3.14
|
₩83B 62.89M USD | ₩12K 9.26 USD | ₩7,080 5.34 USD | ₩7,330 5.53 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,335 1.76 USD |
+3.09
|
₩83B 62.72M USD | ₩21K 15.94 USD | ₩2,240 1.69 USD | ₩2,460 1.86 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,445 3.36 USD |
+5.71
|
₩83B 62.67M USD | ₩76K 57.12 USD | ₩4,280 3.23 USD | ₩4,545 3.43 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,360 4.8 USD |
+0.63
|
₩83B 62.63M USD | ₩14K 10.56 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,320 3.26 USD |
+1.05
|
₩83B 62.62M USD | ₩63K 47.51 USD | ₩4,245 3.2 USD | ₩4,405 3.33 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,600 4.98 USD |
-0.6
|
₩83B 62.6M USD | ₩16K 12.28 USD | ₩6,570 4.96 USD | ₩6,820 5.15 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,185 1.65 USD |
+2.58
|
₩83B 62.47M USD | ₩95K 72.03 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,275 1.72 USD |
+1.11
|
₩83B 62.4M USD | ₩26K 19.28 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,010 3.78 USD |
-0.4
|
₩83B 62.36M USD | ₩52K 39.44 USD | ₩4,930 3.72 USD | ₩5,160 3.89 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,500 103.79 USD |
+0.07
|
₩82B 62.27M USD | ₩52 0.04 USD | ₩137,200 103.56 USD | ₩139,100 105 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,040 1.54 USD |
+5.15
|
₩82B 62.22M USD | ₩153K 115.64 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,110 1.59 USD |
+0.72
|
₩82B 61.67M USD | ₩109K 82.2 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩6,170 4.66 USD |
+2.66
|
₩82B 61.54M USD | ₩102K 77.3 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,830 2.89 USD |
+4.08
|
₩81B 61.49M USD | ₩169K 127.47 USD | ₩3,750 2.83 USD | ₩3,935 2.97 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,010 3.78 USD |
+2.45
|
₩81B 61.38M USD | ₩20K 14.98 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,020 2.28 USD |
+12.06
|
₩81B 61.24M USD | ₩2M 1.62K USD | ₩2,695 2.03 USD | ₩3,220 2.43 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,630 6.51 USD |
+4.99
|
₩81B 61.12M USD | ₩148K 111.68 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,796 1.36 USD |
+2.86
|
₩81B 61.09M USD | ₩275K 207.44 USD | ₩1,759 1.33 USD | ₩1,798 1.36 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,300 4 USD |
+4.74
|
₩81B 61.08M USD | ₩27K 20.29 USD | ₩5,150 3.89 USD | ₩5,410 4.08 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,960 2.23 USD |
+0.68
|
₩81B 60.9M USD | ₩1M 875.77 USD | ₩2,840 2.14 USD | ₩3,075 2.32 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,680 5.8 USD |
+2.4
|
₩80B 60.64M USD | ₩19K 14.61 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,410 7.1 USD |
+0.53
|
₩80B 60.58M USD | ₩18K 13.73 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,620 1.98 USD |
+1.35
|
₩80B 60.56M USD | ₩83K 62.38 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩80B 60.39M USD | ₩62K 46.61 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,077 0.81 USD |
-3.41
|
₩80B 60.35M USD | ₩2M 1.82K USD | ₩1,077 0.81 USD | ₩1,182 0.89 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||