$3.63T
总市值
$154.41B
总容积
BTC 57.72%     ETH 11.91%
比特币主导

结果页面 14,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CROWNHAITAI Holdings Co.,Ltd.  005740.KS ₩7,080 5.34 USD
+2.46
₩102B 76.86M USD ₩24K 17.98 USD ₩6,950 5.25 USD ₩7,100 5.36 USD ₩102B 76.86M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,320 1 USD
-0.83
₩102B 76.84M USD ₩396K 298.9 USD ₩1,259 0.95 USD ₩1,337 1.01 USD ₩102B 76.84M USD 0 ₩0 0 USD
Woorison F&G Co., Ltd.  073560.KQ ₩1,470 1.11 USD
+1.1
₩102B 76.83M USD ₩94K 70.71 USD ₩1,452 1.1 USD ₩1,470 1.11 USD ₩102B 76.83M USD 0 ₩0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS ₩3,145 2.37 USD
+0.8
₩102B 76.79M USD ₩122K 92.3 USD ₩3,110 2.35 USD ₩3,160 2.39 USD ₩102B 76.79M USD 0 ₩0 0 USD
Insung Information Co., Ltd  033230.KQ ₩2,030 1.53 USD
-0.25
₩102B 76.78M USD ₩5M 3.44K USD ₩2,005 1.51 USD ₩2,090 1.58 USD ₩102B 76.78M USD 0 ₩0 0 USD
IDIS Holdings Co., Ltd.  054800.KQ ₩11,660 8.8 USD
+2.19
₩102B 76.69M USD ₩3K 2.58 USD ₩11,400 8.61 USD ₩11,680 8.82 USD ₩102B 76.69M USD 0 ₩0 0 USD
Wooree Bio Co.,Ltd  082850.KQ ₩2,150 1.62 USD
+4.12
₩102B 76.61M USD ₩312K 235.66 USD ₩2,055 1.55 USD ₩2,155 1.63 USD ₩102B 76.61M USD 0 ₩0 0 USD
Cancer Rop Co., Ltd.  180400.KQ ₩2,060 1.55 USD
+1.73
₩101B 76.53M USD ₩82K 62.24 USD ₩2,010 1.52 USD ₩2,100 1.59 USD ₩101B 76.53M USD 0 ₩0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ ₩774 0.58 USD
+1.04
₩101B 76.33M USD ₩458K 346.05 USD ₩763 0.58 USD ₩775 0.58 USD ₩101B 76.33M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩7,720 5.83 USD
+0.78
₩101B 76.28M USD ₩13K 9.64 USD ₩7,650 5.77 USD ₩7,770 5.87 USD ₩101B 76.28M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩3,895 2.94 USD
+1.7
₩101B 76.15M USD ₩28K 21.27 USD ₩3,825 2.89 USD ₩3,905 2.95 USD ₩101B 76.15M USD 0 ₩0 0 USD
Korea Parts & Fasteners Co.,Ltd  024880.KQ ₩5,210 3.93 USD
+2.16
₩101B 76.1M USD ₩41K 30.95 USD ₩5,050 3.81 USD ₩5,220 3.94 USD ₩101B 76.1M USD 0 ₩0 0 USD
Remed Co.,Ltd.  302550.KQ ₩3,240 2.45 USD
+2.69
₩101B 76.07M USD ₩73K 55.28 USD ₩3,120 2.36 USD ₩3,245 2.45 USD ₩101B 76.07M USD 0 ₩0 0 USD
JI-Tech Co., Ltd.  417500.KQ ₩3,220 2.43 USD
-2.42
₩101B 76.03M USD ₩300K 226.12 USD ₩3,185 2.4 USD ₩3,415 2.58 USD ₩101B 76.03M USD 0 ₩0 0 USD
Genome & Company  314130.KQ ₩3,240 2.45 USD
+9.83
₩101B 76.02M USD ₩4M 3.38K USD ₩2,895 2.19 USD ₩3,495 2.64 USD ₩101B 76.02M USD 0 ₩0 0 USD
Byucksan Corporation  007210.KS ₩1,797 1.36 USD
+3.28
₩101B 75.94M USD ₩202K 152.71 USD ₩1,741 1.31 USD ₩1,797 1.36 USD ₩101B 75.94M USD 0 ₩0 0 USD
HS Hwasung Co., Ltd.  002460.KS ₩10,600 8 USD
+2.32
₩100B 75.73M USD ₩20K 15.29 USD ₩10,340 7.81 USD ₩10,600 8 USD ₩100B 75.73M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,130 1.61 USD
+0.47
₩100B 75.41M USD ₩130K 98.38 USD ₩2,100 1.59 USD ₩2,170 1.64 USD ₩100B 75.41M USD 0 ₩0 0 USD
SyntekaBio, Inc.  226330.KQ ₩5,470 4.13 USD
+29.77
₩100B 75.36M USD ₩1M 916.93 USD ₩4,985 3.76 USD ₩5,470 4.13 USD ₩100B 75.36M USD 0 ₩0 0 USD
NANO Co., Ltd.  187790.KQ ₩3,240 2.45 USD
+2.86
₩99B 75M USD ₩3M 2.29K USD ₩2,835 2.14 USD ₩3,300 2.49 USD ₩99B 75M USD 0 ₩0 0 USD
N.I Steel Co., Ltd.  008260.KS ₩3,520 2.66 USD
+0.57
₩99B 74.89M USD ₩38K 28.56 USD ₩3,470 2.62 USD ₩3,520 2.66 USD ₩99B 74.89M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,760 2.08 USD
+1.1
₩99B 74.86M USD ₩96K 72.5 USD ₩2,725 2.06 USD ₩2,760 2.08 USD ₩99B 74.86M USD 0 ₩0 0 USD
NanoTIM Co. Ltd.  417010.KQ ₩4,915 3.71 USD
+2.82
₩99B 74.8M USD ₩13K 10.07 USD ₩4,750 3.59 USD ₩4,950 3.74 USD ₩99B 74.8M USD 0 ₩0 0 USD
Daewon Media Co., Ltd.  048910.KQ ₩8,190 6.18 USD
-0.12
₩99B 74.71M USD ₩25K 18.59 USD ₩8,100 6.11 USD ₩8,220 6.2 USD ₩99B 74.71M USD 0 ₩0 0 USD
STraffic Co,. Ltd  234300.KQ ₩3,675 2.77 USD
+1.66
₩99B 74.66M USD ₩72K 54.29 USD ₩3,605 2.72 USD ₩3,680 2.78 USD ₩99B 74.66M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩1,510 1.14 USD
+3.71
₩99B 74.65M USD ₩407K 306.9 USD ₩1,456 1.1 USD ₩1,520 1.15 USD ₩99B 74.65M USD 0 ₩0 0 USD
The LEADCORP, Inc.  012700.KQ ₩3,860 2.91 USD
+1.71
₩99B 74.57M USD ₩54K 40.82 USD ₩3,770 2.85 USD ₩3,870 2.92 USD ₩99B 74.57M USD 0 ₩0 0 USD
FnGuide Inc.  064850.KQ ₩8,640 6.52 USD
+0.58
₩99B 74.42M USD ₩28K 20.99 USD ₩8,520 6.43 USD ₩8,810 6.65 USD ₩99B 74.42M USD 0 ₩0 0 USD
M2I Corporation  347890.KQ ₩6,100 4.6 USD
+1.5
₩98B 74.34M USD ₩43K 32.22 USD ₩5,910 4.46 USD ₩6,340 4.79 USD ₩98B 74.34M USD 0 ₩0 0 USD
Innox Corporation  088390.KQ ₩10,460 7.9 USD
-0.1
₩98B 74.11M USD ₩15K 10.98 USD ₩10,310 7.78 USD ₩10,670 8.05 USD ₩98B 74.11M USD 0 ₩0 0 USD
Eagon Holdings Co.,Ltd  039020.KQ ₩4,530 3.42 USD
+2.95
₩98B 74.06M USD ₩127K 96.21 USD ₩4,310 3.25 USD ₩4,540 3.43 USD ₩98B 74.06M USD 0 ₩0 0 USD
Tuksu Engineering & Construction,Ltd.  026150.KQ ₩5,590 4.22 USD
+0.18
₩98B 74.04M USD ₩23K 17.12 USD ₩5,550 4.19 USD ₩5,640 4.26 USD ₩98B 74.04M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩5,050 3.81 USD
+4.99
₩98B 74.02M USD ₩115K 86.69 USD ₩4,815 3.63 USD ₩5,100 3.85 USD ₩98B 74.02M USD 0 ₩0 0 USD
FNS TECH. Co., Ltd  083500.KQ ₩12,690 9.58 USD
-0.24
₩98B 74.01M USD ₩35K 26.4 USD ₩12,430 9.38 USD ₩12,850 9.7 USD ₩98B 74.01M USD 0 ₩0 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ ₩1,349 1.02 USD
+0.22
₩98B 74.01M USD ₩59K 44.46 USD ₩1,341 1.01 USD ₩1,372 1.04 USD ₩98B 74.01M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩3,735 2.82 USD
+2.89
₩98B 73.68M USD ₩240K 181.23 USD ₩3,600 2.72 USD ₩3,745 2.83 USD ₩98B 73.68M USD 0 ₩0 0 USD
Theragen Etex Co.,Ltd.  066700.KQ ₩2,660 2.01 USD
+2.9
₩98B 73.66M USD ₩94K 71.17 USD ₩2,600 1.96 USD ₩2,675 2.02 USD ₩98B 73.66M USD 0 ₩0 0 USD
VenueG Co., Ltd.  019010.KQ ₩2,425 1.83 USD
+1.04
₩97B 73.59M USD ₩9K 6.57 USD ₩2,395 1.81 USD ₩2,450 1.85 USD ₩97B 73.59M USD 0 ₩0 0 USD
Sangsangin Co., Ltd.  038540.KQ ₩1,781 1.34 USD
+2.06
₩97B 73.57M USD ₩84K 63.41 USD ₩1,743 1.32 USD ₩1,810 1.37 USD ₩97B 73.57M USD 0 ₩0 0 USD
BITPLANET Co.,Ltd.  049470.KQ ₩1,665 1.26 USD
+1.96
₩97B 73.51M USD ₩421K 318.12 USD ₩1,610 1.22 USD ₩1,685 1.27 USD ₩97B 73.51M USD 0 ₩0 0 USD
Wooshin Systems Co., Ltd.  017370.KS ₩6,400 4.83 USD
+2.56
₩97B 73.44M USD ₩21K 15.69 USD ₩6,230 4.7 USD ₩6,400 4.83 USD ₩97B 73.44M USD 0 ₩0 0 USD
Daechang Co., Ltd.  012800.KS ₩1,272 0.96 USD
+1.11
₩97B 73.28M USD ₩218K 164.63 USD ₩1,251 0.94 USD ₩1,280 0.97 USD ₩97B 73.28M USD 0 ₩0 0 USD
Korea Steel Co., Ltd.  007280.KS ₩1,694 1.28 USD
-0.53
₩97B 73.26M USD ₩80K 60.09 USD ₩1,622 1.22 USD ₩1,702 1.28 USD ₩97B 73.26M USD 0 ₩0 0 USD
Suprema ID Inc.  317770.KQ ₩3,080 2.32 USD
+0.49
₩97B 73.15M USD ₩154K 116.44 USD ₩3,015 2.28 USD ₩3,115 2.35 USD ₩97B 73.15M USD 0 ₩0 0 USD
NVH Korea Inc.  067570.KQ ₩2,320 1.75 USD
+1.31
₩97B 73.09M USD ₩78K 58.87 USD ₩2,285 1.72 USD ₩2,325 1.75 USD ₩97B 73.09M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩16,080 12.14 USD
-1.29
₩97B 73.09M USD ₩884 0.67 USD ₩16,080 12.14 USD ₩16,360 12.35 USD ₩97B 73.09M USD 0 ₩0 0 USD
Alchera Inc.  347860.KQ ₩2,500 1.89 USD
+5.04
₩97B 73.05M USD ₩359K 270.82 USD ₩2,385 1.8 USD ₩2,555 1.93 USD ₩97B 73.05M USD 0 ₩0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS ₩8,530 6.44 USD
+1.31
₩97B 72.98M USD ₩25K 19.21 USD ₩8,340 6.3 USD ₩8,540 6.45 USD ₩97B 72.98M USD 0 ₩0 0 USD
UNITEKNO Co.,Ltd  241690.KQ ₩3,950 2.98 USD
-1.62
₩97B 72.96M USD ₩9M 6.58K USD ₩3,835 2.89 USD ₩4,330 3.27 USD ₩97B 72.96M USD 0 ₩0 0 USD
JNK Global Co.,Ltd.  126880.KQ ₩4,160 3.14 USD
+0.24
₩96B 72.75M USD ₩41K 30.73 USD ₩4,130 3.12 USD ₩4,245 3.2 USD ₩96B 72.75M USD 0 ₩0 0 USD
CTK Co., Ltd  260930.KQ ₩5,100 3.85 USD
+4.83
₩96B 72.54M USD ₩105K 79.12 USD ₩4,835 3.65 USD ₩5,100 3.85 USD ₩96B 72.54M USD 0 ₩0 0 USD
KCC Engineering & Construction Co., Ltd.  021320.KQ ₩4,815 3.63 USD
+1.37
₩96B 72.49M USD ₩7K 5.33 USD ₩4,755 3.59 USD ₩4,875 3.68 USD ₩96B 72.49M USD 0 ₩0 0 USD
JLS Co.,Ltd.  040420.KQ ₩6,420 4.85 USD
+0.78
₩96B 72.39M USD ₩32K 23.83 USD ₩6,360 4.8 USD ₩6,440 4.86 USD ₩96B 72.39M USD 0 ₩0 0 USD
KNW Co., Ltd.  105330.KQ ₩6,040 4.56 USD
+6.15
₩96B 72.36M USD ₩170K 128.31 USD ₩5,730 4.33 USD ₩6,160 4.65 USD ₩96B 72.36M USD 0 ₩0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS ₩2,410 1.82 USD
+0.63
₩96B 72.29M USD ₩6K 4.25 USD ₩2,390 1.8 USD ₩2,435 1.84 USD ₩96B 72.29M USD 0 ₩0 0 USD
GL Pharm Tech Corp.  204840.KQ ₩1,244 0.94 USD
+2.13
₩96B 72.27M USD ₩196K 147.58 USD ₩1,213 0.92 USD ₩1,246 0.94 USD ₩96B 72.27M USD 0 ₩0 0 USD
UIL Co., Ltd.  049520.KQ ₩3,045 2.3 USD
+3.4
₩96B 72.14M USD ₩62K 47.14 USD ₩2,930 2.21 USD ₩3,050 2.3 USD ₩96B 72.14M USD 0 ₩0 0 USD
YES24 Co.,Ltd  053280.KQ ₩3,825 2.89 USD
+1.46
₩96B 72.14M USD ₩98K 73.93 USD ₩3,770 2.85 USD ₩3,840 2.9 USD ₩96B 72.14M USD 0 ₩0 0 USD
TY Holdings Co., Ltd  363280.KS ₩2,695 2.03 USD
+2.47
₩95B 72.02M USD ₩74K 55.81 USD ₩2,565 1.94 USD ₩2,720 2.05 USD ₩95B 72.02M USD 0 ₩0 0 USD
Wemade Play Co., Ltd.  123420.KQ ₩9,170 6.92 USD
+6.13
₩95B 71.99M USD ₩98K 74.15 USD ₩8,780 6.63 USD ₩9,310 7.03 USD ₩95B 71.99M USD 0 ₩0 0 USD
Raontec Inc.  232680.KQ ₩8,000 6.04 USD
+0.13
₩95B 71.99M USD ₩48K 36.15 USD ₩7,890 5.96 USD ₩8,330 6.29 USD ₩95B 71.99M USD 0 ₩0 0 USD
SP Systems Co.,Ltd.  317830.KQ ₩9,340 7.05 USD
0
₩95B 71.71M USD ₩107K 80.71 USD ₩9,170 6.92 USD ₩9,450 7.13 USD ₩95B 71.71M USD 0 ₩0 0 USD
INZI Controls Co.,Ltd.  023800.KS ₩6,250 4.72 USD
+2.46
₩95B 71.56M USD ₩83K 62.64 USD ₩6,110 4.61 USD ₩6,290 4.75 USD ₩95B 71.56M USD 0 ₩0 0 USD
HCT Co., Ltd.  072990.KQ ₩13,460 10.16 USD
+7.25
₩95B 71.54M USD ₩604K 455.8 USD ₩12,680 9.57 USD ₩14,200 10.72 USD ₩95B 71.54M USD 0 ₩0 0 USD
GaeaSoft Corp.  051160.KQ ₩7,020 5.3 USD
+2.33
₩95B 71.42M USD ₩26K 19.52 USD ₩6,800 5.13 USD ₩7,020 5.3 USD ₩95B 71.42M USD 0 ₩0 0 USD
Korea New Network Co., Ltd.  058400.KQ ₩714 0.54 USD
+1.56
₩95B 71.37M USD ₩207K 156 USD ₩702 0.53 USD ₩717 0.54 USD ₩95B 71.37M USD 0 ₩0 0 USD
Inscobee., Inc.  006490.KS ₩764 0.58 USD
-0.26
₩94B 71.28M USD ₩262K 197.59 USD ₩752 0.57 USD ₩773 0.58 USD ₩94B 71.28M USD 0 ₩0 0 USD
ChinHung International, Inc.  002780.KS ₩644 0.49 USD
+0.63
₩94B 70.69M USD ₩222K 167.59 USD ₩635 0.48 USD ₩645 0.49 USD ₩94B 70.69M USD 0 ₩0 0 USD
Youil Energy Tech Co.,Ltd.  340930.KQ ₩2,745 2.07 USD
-1.96
₩94B 70.67M USD ₩7M 4.95K USD ₩2,520 1.9 USD ₩3,045 2.3 USD ₩94B 70.67M USD 0 ₩0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ ₩1,116 0.84 USD
+2.01
₩94B 70.66M USD ₩265K 200.13 USD ₩1,091 0.82 USD ₩1,116 0.84 USD ₩94B 70.66M USD 0 ₩0 0 USD
Hyundai Industrial Co., Ltd.  170030.KQ ₩6,260 4.73 USD
+1.79
₩94B 70.62M USD ₩86K 64.64 USD ₩6,090 4.6 USD ₩6,280 4.74 USD ₩94B 70.62M USD 0 ₩0 0 USD
TOMATOSYSTEM Co.,Ltd.  393210.KQ ₩6,080 4.59 USD
+2.53
₩94B 70.59M USD ₩476K 359.03 USD ₩5,910 4.46 USD ₩6,300 4.76 USD ₩94B 70.59M USD 0 ₩0 0 USD
Green Cross Medical Science Corporation  142280.KQ ₩4,300 3.25 USD
+1.06
₩93B 70.57M USD ₩257K 193.81 USD ₩4,245 3.2 USD ₩4,345 3.28 USD ₩93B 70.57M USD 0 ₩0 0 USD
Daehan Nupharm Co.,Ltd.  054670.KQ ₩6,650 5.02 USD
+1.84
₩93B 70.45M USD ₩40K 30.15 USD ₩6,490 4.9 USD ₩6,660 5.03 USD ₩93B 70.45M USD 0 ₩0 0 USD
Datasolution, Inc.  263800.KQ ₩5,740 4.33 USD
+0.17
₩93B 70.27M USD ₩141K 106.36 USD ₩5,650 4.26 USD ₩5,800 4.38 USD ₩93B 70.27M USD 0 ₩0 0 USD
NFC Corporation  265740.KQ ₩5,210 3.93 USD
-13.46
₩93B 70.25M USD ₩2M 1.36K USD ₩5,210 3.93 USD ₩6,420 4.85 USD ₩93B 70.25M USD 0 ₩0 0 USD
ChinHung International, Inc.  002785.KS ₩3,835 2.89 USD
0
₩93B 70.25M USD ₩10 0.01 USD ₩3,835 2.89 USD ₩3,835 2.89 USD ₩93B 70.25M USD 0 ₩0 0 USD
Ahn-Gook Pharmaceutical Co., Ltd.  001540.KQ ₩8,170 6.17 USD
+2.9
₩93B 70.09M USD ₩64K 47.93 USD ₩7,940 5.99 USD ₩8,180 6.17 USD ₩93B 70.09M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩8,180 6.17 USD
-0.24
₩93B 70.08M USD ₩5 0 USD ₩8,180 6.17 USD ₩8,190 6.18 USD ₩93B 70.08M USD 0 ₩0 0 USD
HL D&I Halla Corporation  014790.KS ₩2,440 1.84 USD
+1.46
₩92B 69.73M USD ₩68K 51.21 USD ₩2,390 1.8 USD ₩2,465 1.86 USD ₩92B 69.73M USD 0 ₩0 0 USD
Mobiis Co., Ltd.  250060.KQ ₩2,880 2.17 USD
+4.92
₩92B 69.71M USD ₩971K 732.96 USD ₩2,745 2.07 USD ₩2,920 2.2 USD ₩92B 69.71M USD 0 ₩0 0 USD
GnBS eco Co.,Ltd  382800.KQ ₩2,890 2.18 USD
+3.03
₩92B 69.44M USD ₩58K 43.95 USD ₩2,800 2.11 USD ₩2,895 2.19 USD ₩92B 69.44M USD 0 ₩0 0 USD
SV Investment Corporation  289080.KQ ₩1,699 1.28 USD
+2.53
₩92B 69.43M USD ₩100K 75.59 USD ₩1,651 1.25 USD ₩1,699 1.28 USD ₩92B 69.43M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩1,826 1.38 USD
+0.61
₩92B 69.42M USD ₩26K 19.32 USD ₩1,813 1.37 USD ₩1,833 1.38 USD ₩92B 69.42M USD 0 ₩0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS ₩97,800 73.82 USD
+2.3
₩92B 69.25M USD ₩3K 2.3 USD ₩96,000 72.46 USD ₩98,000 73.97 USD ₩92B 69.25M USD 0 ₩0 0 USD
NH Prime REIT Co., Ltd.  338100.KS ₩4,910 3.71 USD
-0.41
₩92B 69.16M USD ₩64K 48.06 USD ₩4,900 3.7 USD ₩4,930 3.72 USD ₩92B 69.16M USD 0 ₩0 0 USD
Bitmax Co., Ltd  377030.KQ ₩2,460 1.86 USD
-3.34
₩92B 69.13M USD ₩202K 152.32 USD ₩2,380 1.8 USD ₩2,540 1.92 USD ₩92B 69.13M USD 0 ₩0 0 USD
Kyobo 10 Special Purpose Acquisition Company  355150.KQ ₩12,450 9.4 USD
+4.36
₩92B 69.12M USD ₩61K 46.16 USD ₩11,810 8.91 USD ₩12,700 9.59 USD ₩92B 69.12M USD 0 ₩0 0 USD
Choong Ang Vaccine Laboratory Co., Ltd.  072020.KQ ₩9,780 7.38 USD
+0.51
₩92B 69.09M USD ₩21K 15.8 USD ₩9,730 7.34 USD ₩9,820 7.41 USD ₩92B 69.09M USD 0 ₩0 0 USD
YM Tech Co., Ltd.  273640.KQ ₩8,950 6.76 USD
+0.67
₩91B 68.97M USD ₩9K 7.01 USD ₩8,770 6.62 USD ₩9,020 6.81 USD ₩91B 68.97M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩9,690 7.31 USD
+1.04
₩91B 68.92M USD ₩3K 2.06 USD ₩9,590 7.24 USD ₩9,750 7.36 USD ₩91B 68.92M USD 0 ₩0 0 USD
Company K Partners Limited  307930.KQ ₩5,840 4.41 USD
+2.46
₩91B 68.81M USD ₩221K 166.99 USD ₩5,670 4.28 USD ₩5,960 4.5 USD ₩91B 68.81M USD 0 ₩0 0 USD
Creas F&C Co.,Ltd  110790.KQ ₩4,355 3.29 USD
+8.88
₩91B 68.58M USD ₩158K 119.54 USD ₩4,000 3.02 USD ₩4,440 3.35 USD ₩91B 68.58M USD 0 ₩0 0 USD
Savezone I&C Corporation  067830.KS ₩2,410 1.82 USD
+1.26
₩91B 68.55M USD ₩35K 26.12 USD ₩2,370 1.79 USD ₩2,430 1.83 USD ₩91B 68.55M USD 0 ₩0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ ₩4,410 3.33 USD
+0.23
₩91B 68.53M USD ₩13K 9.92 USD ₩4,345 3.28 USD ₩4,410 3.33 USD ₩91B 68.53M USD 0 ₩0 0 USD
DRB Industrial Co., Ltd.  163560.KS ₩6,530 4.93 USD
+0.93
₩91B 68.51M USD ₩14K 10.68 USD ₩6,430 4.85 USD ₩6,540 4.94 USD ₩91B 68.51M USD 0 ₩0 0 USD
Neo Cremar Co., Ltd.  311390.KQ ₩7,220 5.45 USD
+1.26
₩91B 68.48M USD ₩30K 22.7 USD ₩7,070 5.34 USD ₩7,260 5.48 USD ₩91B 68.48M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩4,450 3.36 USD
+4.71
₩91B 68.4M USD ₩1M 1.02K USD ₩4,250 3.21 USD ₩4,670 3.53 USD ₩91B 68.4M USD 0 ₩0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS ₩7,830 5.91 USD
+3.71
₩91B 68.39M USD ₩40K 30.13 USD ₩7,550 5.7 USD ₩7,860 5.93 USD ₩91B 68.39M USD 0 ₩0 0 USD
SAMRYOONG Co.,Ltd  014970.KQ ₩6,110 4.61 USD
+1.83
₩91B 68.37M USD ₩28K 21.14 USD ₩5,980 4.51 USD ₩6,160 4.65 USD ₩91B 68.37M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀