结果页面 14，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,080 5.34 USD |
+2.46
|
₩102B 76.86M USD | ₩24K 17.98 USD | ₩6,950 5.25 USD | ₩7,100 5.36 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,320 1 USD |
-0.83
|
₩102B 76.84M USD | ₩396K 298.9 USD | ₩1,259 0.95 USD | ₩1,337 1.01 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,470 1.11 USD |
+1.1
|
₩102B 76.83M USD | ₩94K 70.71 USD | ₩1,452 1.1 USD | ₩1,470 1.11 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,145 2.37 USD |
+0.8
|
₩102B 76.79M USD | ₩122K 92.3 USD | ₩3,110 2.35 USD | ₩3,160 2.39 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | ₩2,030 1.53 USD |
-0.25
|
₩102B 76.78M USD | ₩5M 3.44K USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,660 8.8 USD |
+2.19
|
₩102B 76.69M USD | ₩3K 2.58 USD | ₩11,400 8.61 USD | ₩11,680 8.82 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,150 1.62 USD |
+4.12
|
₩102B 76.61M USD | ₩312K 235.66 USD | ₩2,055 1.55 USD | ₩2,155 1.63 USD | ₩102B 76.61M USD | 0 | ₩0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,060 1.55 USD |
+1.73
|
₩101B 76.53M USD | ₩82K 62.24 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩774 0.58 USD |
+1.04
|
₩101B 76.33M USD | ₩458K 346.05 USD | ₩763 0.58 USD | ₩775 0.58 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | |
| Huneed Technologies 005870.KS | ₩7,720 5.83 USD |
+0.78
|
₩101B 76.28M USD | ₩13K 9.64 USD | ₩7,650 5.77 USD | ₩7,770 5.87 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,895 2.94 USD |
+1.7
|
₩101B 76.15M USD | ₩28K 21.27 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,210 3.93 USD |
+2.16
|
₩101B 76.1M USD | ₩41K 30.95 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | ₩3,240 2.45 USD |
+2.69
|
₩101B 76.07M USD | ₩73K 55.28 USD | ₩3,120 2.36 USD | ₩3,245 2.45 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | ₩3,220 2.43 USD |
-2.42
|
₩101B 76.03M USD | ₩300K 226.12 USD | ₩3,185 2.4 USD | ₩3,415 2.58 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | |
| Genome & Company 314130.KQ | ₩3,240 2.45 USD |
+9.83
|
₩101B 76.02M USD | ₩4M 3.38K USD | ₩2,895 2.19 USD | ₩3,495 2.64 USD | ₩101B 76.02M USD | 0 | ₩0 0 USD | |
| Byucksan Corporation 007210.KS | ₩1,797 1.36 USD |
+3.28
|
₩101B 75.94M USD | ₩202K 152.71 USD | ₩1,741 1.31 USD | ₩1,797 1.36 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,600 8 USD |
+2.32
|
₩100B 75.73M USD | ₩20K 15.29 USD | ₩10,340 7.81 USD | ₩10,600 8 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,130 1.61 USD |
+0.47
|
₩100B 75.41M USD | ₩130K 98.38 USD | ₩2,100 1.59 USD | ₩2,170 1.64 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | ₩5,470 4.13 USD |
+29.77
|
₩100B 75.36M USD | ₩1M 916.93 USD | ₩4,985 3.76 USD | ₩5,470 4.13 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | |
| NANO Co., Ltd. 187790.KQ | ₩3,240 2.45 USD |
+2.86
|
₩99B 75M USD | ₩3M 2.29K USD | ₩2,835 2.14 USD | ₩3,300 2.49 USD | ₩99B 75M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,520 2.66 USD |
+0.57
|
₩99B 74.89M USD | ₩38K 28.56 USD | ₩3,470 2.62 USD | ₩3,520 2.66 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,760 2.08 USD |
+1.1
|
₩99B 74.86M USD | ₩96K 72.5 USD | ₩2,725 2.06 USD | ₩2,760 2.08 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | ₩4,915 3.71 USD |
+2.82
|
₩99B 74.8M USD | ₩13K 10.07 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | ₩8,190 6.18 USD |
-0.12
|
₩99B 74.71M USD | ₩25K 18.59 USD | ₩8,100 6.11 USD | ₩8,220 6.2 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | ₩3,675 2.77 USD |
+1.66
|
₩99B 74.66M USD | ₩72K 54.29 USD | ₩3,605 2.72 USD | ₩3,680 2.78 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,510 1.14 USD |
+3.71
|
₩99B 74.65M USD | ₩407K 306.9 USD | ₩1,456 1.1 USD | ₩1,520 1.15 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | ₩3,860 2.91 USD |
+1.71
|
₩99B 74.57M USD | ₩54K 40.82 USD | ₩3,770 2.85 USD | ₩3,870 2.92 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | |
| FnGuide Inc. 064850.KQ | ₩8,640 6.52 USD |
+0.58
|
₩99B 74.42M USD | ₩28K 20.99 USD | ₩8,520 6.43 USD | ₩8,810 6.65 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | |
| M2I Corporation 347890.KQ | ₩6,100 4.6 USD |
+1.5
|
₩98B 74.34M USD | ₩43K 32.22 USD | ₩5,910 4.46 USD | ₩6,340 4.79 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | |
| Innox Corporation 088390.KQ | ₩10,460 7.9 USD |
-0.1
|
₩98B 74.11M USD | ₩15K 10.98 USD | ₩10,310 7.78 USD | ₩10,670 8.05 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,530 3.42 USD |
+2.95
|
₩98B 74.06M USD | ₩127K 96.21 USD | ₩4,310 3.25 USD | ₩4,540 3.43 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,590 4.22 USD |
+0.18
|
₩98B 74.04M USD | ₩23K 17.12 USD | ₩5,550 4.19 USD | ₩5,640 4.26 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| KoBioLabs, Inc 348150.KQ | ₩5,050 3.81 USD |
+4.99
|
₩98B 74.02M USD | ₩115K 86.69 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | ₩12,690 9.58 USD |
-0.24
|
₩98B 74.01M USD | ₩35K 26.4 USD | ₩12,430 9.38 USD | ₩12,850 9.7 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,349 1.02 USD |
+0.22
|
₩98B 74.01M USD | ₩59K 44.46 USD | ₩1,341 1.01 USD | ₩1,372 1.04 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,735 2.82 USD |
+2.89
|
₩98B 73.68M USD | ₩240K 181.23 USD | ₩3,600 2.72 USD | ₩3,745 2.83 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,660 2.01 USD |
+2.9
|
₩98B 73.66M USD | ₩94K 71.17 USD | ₩2,600 1.96 USD | ₩2,675 2.02 USD | ₩98B 73.66M USD | 0 | ₩0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | ₩2,425 1.83 USD |
+1.04
|
₩97B 73.59M USD | ₩9K 6.57 USD | ₩2,395 1.81 USD | ₩2,450 1.85 USD | ₩97B 73.59M USD | 0 | ₩0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | ₩1,781 1.34 USD |
+2.06
|
₩97B 73.57M USD | ₩84K 63.41 USD | ₩1,743 1.32 USD | ₩1,810 1.37 USD | ₩97B 73.57M USD | 0 | ₩0 0 USD | |
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,665 1.26 USD |
+1.96
|
₩97B 73.51M USD | ₩421K 318.12 USD | ₩1,610 1.22 USD | ₩1,685 1.27 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,400 4.83 USD |
+2.56
|
₩97B 73.44M USD | ₩21K 15.69 USD | ₩6,230 4.7 USD | ₩6,400 4.83 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,272 0.96 USD |
+1.11
|
₩97B 73.28M USD | ₩218K 164.63 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,694 1.28 USD |
-0.53
|
₩97B 73.26M USD | ₩80K 60.09 USD | ₩1,622 1.22 USD | ₩1,702 1.28 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | |
| Suprema ID Inc. 317770.KQ | ₩3,080 2.32 USD |
+0.49
|
₩97B 73.15M USD | ₩154K 116.44 USD | ₩3,015 2.28 USD | ₩3,115 2.35 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | |
| NVH Korea Inc. 067570.KQ | ₩2,320 1.75 USD |
+1.31
|
₩97B 73.09M USD | ₩78K 58.87 USD | ₩2,285 1.72 USD | ₩2,325 1.75 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,080 12.14 USD |
-1.29
|
₩97B 73.09M USD | ₩884 0.67 USD | ₩16,080 12.14 USD | ₩16,360 12.35 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Alchera Inc. 347860.KQ | ₩2,500 1.89 USD |
+5.04
|
₩97B 73.05M USD | ₩359K 270.82 USD | ₩2,385 1.8 USD | ₩2,555 1.93 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,530 6.44 USD |
+1.31
|
₩97B 72.98M USD | ₩25K 19.21 USD | ₩8,340 6.3 USD | ₩8,540 6.45 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,950 2.98 USD |
-1.62
|
₩97B 72.96M USD | ₩9M 6.58K USD | ₩3,835 2.89 USD | ₩4,330 3.27 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | ₩4,160 3.14 USD |
+0.24
|
₩96B 72.75M USD | ₩41K 30.73 USD | ₩4,130 3.12 USD | ₩4,245 3.2 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | |
| CTK Co., Ltd 260930.KQ | ₩5,100 3.85 USD |
+4.83
|
₩96B 72.54M USD | ₩105K 79.12 USD | ₩4,835 3.65 USD | ₩5,100 3.85 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,815 3.63 USD |
+1.37
|
₩96B 72.49M USD | ₩7K 5.33 USD | ₩4,755 3.59 USD | ₩4,875 3.68 USD | ₩96B 72.49M USD | 0 | ₩0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | ₩6,420 4.85 USD |
+0.78
|
₩96B 72.39M USD | ₩32K 23.83 USD | ₩6,360 4.8 USD | ₩6,440 4.86 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | |
| KNW Co., Ltd. 105330.KQ | ₩6,040 4.56 USD |
+6.15
|
₩96B 72.36M USD | ₩170K 128.31 USD | ₩5,730 4.33 USD | ₩6,160 4.65 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,410 1.82 USD |
+0.63
|
₩96B 72.29M USD | ₩6K 4.25 USD | ₩2,390 1.8 USD | ₩2,435 1.84 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | ₩1,244 0.94 USD |
+2.13
|
₩96B 72.27M USD | ₩196K 147.58 USD | ₩1,213 0.92 USD | ₩1,246 0.94 USD | ₩96B 72.27M USD | 0 | ₩0 0 USD | |
| UIL Co., Ltd. 049520.KQ | ₩3,045 2.3 USD |
+3.4
|
₩96B 72.14M USD | ₩62K 47.14 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | ₩3,825 2.89 USD |
+1.46
|
₩96B 72.14M USD | ₩98K 73.93 USD | ₩3,770 2.85 USD | ₩3,840 2.9 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | ₩2,695 2.03 USD |
+2.47
|
₩95B 72.02M USD | ₩74K 55.81 USD | ₩2,565 1.94 USD | ₩2,720 2.05 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | ₩9,170 6.92 USD |
+6.13
|
₩95B 71.99M USD | ₩98K 74.15 USD | ₩8,780 6.63 USD | ₩9,310 7.03 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | |
| Raontec Inc. 232680.KQ | ₩8,000 6.04 USD |
+0.13
|
₩95B 71.99M USD | ₩48K 36.15 USD | ₩7,890 5.96 USD | ₩8,330 6.29 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | ₩9,340 7.05 USD |
0
|
₩95B 71.71M USD | ₩107K 80.71 USD | ₩9,170 6.92 USD | ₩9,450 7.13 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,250 4.72 USD |
+2.46
|
₩95B 71.56M USD | ₩83K 62.64 USD | ₩6,110 4.61 USD | ₩6,290 4.75 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | |
| HCT Co., Ltd. 072990.KQ | ₩13,460 10.16 USD |
+7.25
|
₩95B 71.54M USD | ₩604K 455.8 USD | ₩12,680 9.57 USD | ₩14,200 10.72 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | |
| GaeaSoft Corp. 051160.KQ | ₩7,020 5.3 USD |
+2.33
|
₩95B 71.42M USD | ₩26K 19.52 USD | ₩6,800 5.13 USD | ₩7,020 5.3 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | ₩714 0.54 USD |
+1.56
|
₩95B 71.37M USD | ₩207K 156 USD | ₩702 0.53 USD | ₩717 0.54 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | |
| Inscobee., Inc. 006490.KS | ₩764 0.58 USD |
-0.26
|
₩94B 71.28M USD | ₩262K 197.59 USD | ₩752 0.57 USD | ₩773 0.58 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩644 0.49 USD |
+0.63
|
₩94B 70.69M USD | ₩222K 167.59 USD | ₩635 0.48 USD | ₩645 0.49 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,745 2.07 USD |
-1.96
|
₩94B 70.67M USD | ₩7M 4.95K USD | ₩2,520 1.9 USD | ₩3,045 2.3 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,116 0.84 USD |
+2.01
|
₩94B 70.66M USD | ₩265K 200.13 USD | ₩1,091 0.82 USD | ₩1,116 0.84 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,260 4.73 USD |
+1.79
|
₩94B 70.62M USD | ₩86K 64.64 USD | ₩6,090 4.6 USD | ₩6,280 4.74 USD | ₩94B 70.62M USD | 0 | ₩0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩6,080 4.59 USD |
+2.53
|
₩94B 70.59M USD | ₩476K 359.03 USD | ₩5,910 4.46 USD | ₩6,300 4.76 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | ₩4,300 3.25 USD |
+1.06
|
₩93B 70.57M USD | ₩257K 193.81 USD | ₩4,245 3.2 USD | ₩4,345 3.28 USD | ₩93B 70.57M USD | 0 | ₩0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,650 5.02 USD |
+1.84
|
₩93B 70.45M USD | ₩40K 30.15 USD | ₩6,490 4.9 USD | ₩6,660 5.03 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | |
| Datasolution, Inc. 263800.KQ | ₩5,740 4.33 USD |
+0.17
|
₩93B 70.27M USD | ₩141K 106.36 USD | ₩5,650 4.26 USD | ₩5,800 4.38 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | |
| NFC Corporation 265740.KQ | ₩5,210 3.93 USD |
-13.46
|
₩93B 70.25M USD | ₩2M 1.36K USD | ₩5,210 3.93 USD | ₩6,420 4.85 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,835 2.89 USD |
0
|
₩93B 70.25M USD | ₩10 0.01 USD | ₩3,835 2.89 USD | ₩3,835 2.89 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,170 6.17 USD |
+2.9
|
₩93B 70.09M USD | ₩64K 47.93 USD | ₩7,940 5.99 USD | ₩8,180 6.17 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,180 6.17 USD |
-0.24
|
₩93B 70.08M USD | ₩5 0 USD | ₩8,180 6.17 USD | ₩8,190 6.18 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,440 1.84 USD |
+1.46
|
₩92B 69.73M USD | ₩68K 51.21 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | ₩2,880 2.17 USD |
+4.92
|
₩92B 69.71M USD | ₩971K 732.96 USD | ₩2,745 2.07 USD | ₩2,920 2.2 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | ₩2,890 2.18 USD |
+3.03
|
₩92B 69.44M USD | ₩58K 43.95 USD | ₩2,800 2.11 USD | ₩2,895 2.19 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | |
| SV Investment Corporation 289080.KQ | ₩1,699 1.28 USD |
+2.53
|
₩92B 69.43M USD | ₩100K 75.59 USD | ₩1,651 1.25 USD | ₩1,699 1.28 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | |
| AUK Corp. 017900.KS | ₩1,826 1.38 USD |
+0.61
|
₩92B 69.42M USD | ₩26K 19.32 USD | ₩1,813 1.37 USD | ₩1,833 1.38 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩97,800 73.82 USD |
+2.3
|
₩92B 69.25M USD | ₩3K 2.3 USD | ₩96,000 72.46 USD | ₩98,000 73.97 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,910 3.71 USD |
-0.41
|
₩92B 69.16M USD | ₩64K 48.06 USD | ₩4,900 3.7 USD | ₩4,930 3.72 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,460 1.86 USD |
-3.34
|
₩92B 69.13M USD | ₩202K 152.32 USD | ₩2,380 1.8 USD | ₩2,540 1.92 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩12,450 9.4 USD |
+4.36
|
₩92B 69.12M USD | ₩61K 46.16 USD | ₩11,810 8.91 USD | ₩12,700 9.59 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,780 7.38 USD |
+0.51
|
₩92B 69.09M USD | ₩21K 15.8 USD | ₩9,730 7.34 USD | ₩9,820 7.41 USD | ₩92B 69.09M USD | 0 | ₩0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | ₩8,950 6.76 USD |
+0.67
|
₩91B 68.97M USD | ₩9K 7.01 USD | ₩8,770 6.62 USD | ₩9,020 6.81 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,690 7.31 USD |
+1.04
|
₩91B 68.92M USD | ₩3K 2.06 USD | ₩9,590 7.24 USD | ₩9,750 7.36 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | |
| Company K Partners Limited 307930.KQ | ₩5,840 4.41 USD |
+2.46
|
₩91B 68.81M USD | ₩221K 166.99 USD | ₩5,670 4.28 USD | ₩5,960 4.5 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | ₩4,355 3.29 USD |
+8.88
|
₩91B 68.58M USD | ₩158K 119.54 USD | ₩4,000 3.02 USD | ₩4,440 3.35 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,410 1.82 USD |
+1.26
|
₩91B 68.55M USD | ₩35K 26.12 USD | ₩2,370 1.79 USD | ₩2,430 1.83 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,410 3.33 USD |
+0.23
|
₩91B 68.53M USD | ₩13K 9.92 USD | ₩4,345 3.28 USD | ₩4,410 3.33 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,530 4.93 USD |
+0.93
|
₩91B 68.51M USD | ₩14K 10.68 USD | ₩6,430 4.85 USD | ₩6,540 4.94 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | ₩7,220 5.45 USD |
+1.26
|
₩91B 68.48M USD | ₩30K 22.7 USD | ₩7,070 5.34 USD | ₩7,260 5.48 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,450 3.36 USD |
+4.71
|
₩91B 68.4M USD | ₩1M 1.02K USD | ₩4,250 3.21 USD | ₩4,670 3.53 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,830 5.91 USD |
+3.71
|
₩91B 68.39M USD | ₩40K 30.13 USD | ₩7,550 5.7 USD | ₩7,860 5.93 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | ₩6,110 4.61 USD |
+1.83
|
₩91B 68.37M USD | ₩28K 21.14 USD | ₩5,980 4.51 USD | ₩6,160 4.65 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||