Sonuç Sayfası 11 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Devsisters corporation
194480.KQ
KR
|
₩13,930 10.51 USD |
-0.92
|
₩153B 115.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.29M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,590 4.97 USD |
-0.75
|
₩152B 115.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,380 9.34 USD |
-0.4
|
₩152B 115.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩152B 114.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,350 9.32 USD |
-4.19
|
₩151B 114.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,515 3.41 USD |
+2.38
|
₩151B 113.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,360 1.03 USD |
+4.62
|
₩151B 113.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,090 5.35 USD |
+1.14
|
₩151B 113.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,235 3.2 USD |
-5.78
|
₩150B 113.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,500 3.4 USD |
+3.57
|
₩150B 113.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,320 4.77 USD |
-0.63
|
₩150B 113.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.44M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,500 11.7 USD |
+1.31
|
₩150B 113.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.25M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,155 3.14 USD |
-0.6
|
₩150B 113.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,730 4.33 USD |
+2.5
|
₩150B 113.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,200 19.02 USD |
+3.49
|
₩149B 112.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,220 6.2 USD |
-1.32
|
₩149B 112.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,915 1.45 USD |
+0.26
|
₩149B 112.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,300 11.55 USD |
+2
|
₩148B 112.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,562 1.18 USD |
+1.56
|
₩148B 111.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.18
|
₩148B 111.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,150 7.66 USD |
0
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,960 6.76 USD |
+2.28
|
₩148B 111.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.57M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,220 8.47 USD |
-0.27
|
₩148B 111.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,530 8.7 USD |
+3.97
|
₩148B 111.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.46M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,310 4.01 USD |
+1.34
|
₩147B 111.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,720 12.62 USD |
-2.68
|
₩147B 111.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,200 6.19 USD |
+1.99
|
₩147B 110.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,889 1.43 USD |
+3
|
₩147B 110.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,860 9.71 USD |
-0.23
|
₩147B 110.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.73M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,220 4.7 USD |
+2.3
|
₩146B 110.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,600 38.19 USD |
+5.09
|
₩146B 110.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,320 2.51 USD |
+0.3
|
₩146B 110.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.04M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,170 6.92 USD |
+0.66
|
₩146B 109.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,220 8.47 USD |
+3.41
|
₩145B 109.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,200 7.7 USD |
+2
|
₩145B 109.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,560 4.2 USD |
-0.54
|
₩145B 109.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,515 2.65 USD |
+3.23
|
₩144B 108.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩144B 108.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,680 5.04 USD |
+0.45
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,685 3.54 USD |
+0.64
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.33
|
₩143B 108.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,905 2.95 USD |
+2.23
|
₩143B 107.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩143B 107.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,430 5.61 USD |
-0.93
|
₩142B 107.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,280 1.72 USD |
-6.56
|
₩142B 107.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,900 5.21 USD |
+3.29
|
₩142B 107.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,660 8.05 USD |
+8.78
|
₩142B 106.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,310 13.82 USD |
+5.96
|
₩141B 106.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,780 8.89 USD |
+1.82
|
₩141B 106.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,400 3.32 USD |
+4.51
|
₩141B 106.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,230 9.23 USD |
+0.33
|
₩141B 106.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
+1.15
|
₩141B 106.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,770 5.11 USD |
+5.45
|
₩140B 106.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,170 3.9 USD |
-8.17
|
₩140B 105.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,940 9.77 USD |
+0.7
|
₩140B 105.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,040 4.56 USD |
-1.15
|
₩140B 105.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.77M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,350 1.02 USD |
+0.52
|
₩140B 105.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,490 2.63 USD |
-3.32
|
₩140B 105.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,740 4.33 USD |
-2.21
|
₩140B 105.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,470 13.19 USD |
-2.67
|
₩140B 105.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,730 8.85 USD |
+1.65
|
₩139B 104.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.75M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
-19.93
|
₩139B 104.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,700 2.79 USD |
-0.27
|
₩138B 104.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩138B 103.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.89M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,100 3.85 USD |
+2.62
|
₩138B 103.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,040 3.05 USD |
-8.6
|
₩137B 103.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩137B 103.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.97
|
₩137B 103.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,520 6.43 USD |
-2.41
|
₩136B 102.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,470 10.92 USD |
+2.99
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,890 6.71 USD |
+1.02
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,980 8.29 USD |
+1.86
|
₩136B 102.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,730 7.34 USD |
+1.25
|
₩136B 102.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,590 5.73 USD |
-0.26
|
₩135B 102.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,250 9.25 USD |
+0.82
|
₩135B 102.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.05M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,430 2.59 USD |
-1.01
|
₩134B 101.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,090 1.58 USD |
+9.71
|
₩134B 101.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,600 14.79 USD |
+1.82
|
₩134B 100.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,735 2.06 USD |
+3.8
|
₩133B 100.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,050 9.1 USD |
+0.08
|
₩133B 100.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩556 0.42 USD |
-2.97
|
₩133B 100.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
+0.35
|
₩132B 99.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,922 1.45 USD |
+7.37
|
₩132B 99.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,200 5.43 USD |
+8.43
|
₩131B 98.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,000 10.57 USD |
+2.34
|
₩131B 98.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,500 37.36 USD |
-0.1
|
₩131B 98.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,415 2.58 USD |
-0.15
|
₩130B 98.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,440 4.11 USD |
+1.12
|
₩130B 98.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,640 1.99 USD |
+0.57
|
₩130B 98.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
+0.62
|
₩130B 97.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,950 15.81 USD |
+5.22
|
₩129B 97.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,250 0.94 USD |
+0.48
|
₩129B 97.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,940 3.73 USD |
+2.7
|
₩129B 97.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,365 1.79 USD |
+1.28
|
₩128B 96.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,030 2.29 USD |
+0.5
|
₩128B 96.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,230 2.44 USD |
+2.87
|
₩128B 96.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩128B 96.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,990 6.79 USD |
+4.53
|
₩128B 96.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||