Sonuç Sayfası 11 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powerlogics Co., Ltd. 047310.KQ | $4,505 3.4 USD |
+2.5
|
$164.93B 124.5M USD | $54.14K 40.87 USD | $4,370 3.3 USD | $4,540 3.43 USD | $164.93B 124.5M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,330 4.78 USD |
-0.94
|
$164.74B 124.35M USD | $194.45K 146.77 USD | $6,110 4.61 USD | $6,600 4.98 USD | $164.74B 124.35M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,168 0.88 USD |
+2.01
|
$164.62B 124.26M USD | $874.18K 659.87 USD | $1,135 0.86 USD | $1,169 0.88 USD | $164.62B 124.26M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,000 12.83 USD |
-1.05
|
$164.32B 124.04M USD | $36.86K 27.82 USD | $16,800 12.68 USD | $17,320 13.07 USD | $164.32B 124.04M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,950 7.51 USD |
+0.51
|
$164.3B 124.02M USD | $12.44K 9.39 USD | $9,810 7.4 USD | $10,050 7.59 USD | $164.3B 124.02M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,500 40.38 USD |
+0.56
|
$163.61B 123.5M USD | $9.27K 7 USD | $52,700 39.78 USD | $53,600 40.46 USD | $163.61B 123.5M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,550 9.47 USD |
+2.7
|
$162.63B 122.76M USD | $51.52K 38.89 USD | $12,520 9.45 USD | $12,660 9.56 USD | $162.63B 122.76M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,485 1.88 USD |
+1.84
|
$162.61B 122.74M USD | $19.04K 14.37 USD | $2,425 1.83 USD | $2,485 1.88 USD | $162.61B 122.74M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,670 5.03 USD |
+1.52
|
$162.59B 122.73M USD | $174.05K 131.38 USD | $6,500 4.91 USD | $6,770 5.11 USD | $162.59B 122.73M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,710 2.05 USD |
+3.24
|
$162.24B 122.47M USD | $191.4K 144.48 USD | $2,620 1.98 USD | $2,765 2.09 USD | $162.24B 122.47M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,495 3.39 USD |
+2.98
|
$162.05B 122.32M USD | $71.37K 53.87 USD | $4,370 3.3 USD | $4,505 3.4 USD | $162.05B 122.32M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,430 4.85 USD |
+3.71
|
$162.02B 122.3M USD | $56.47K 42.63 USD | $6,280 4.74 USD | $6,510 4.91 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,440 9.39 USD |
+1.47
|
$161.72B 122.07M USD | $48.17K 36.36 USD | $12,260 9.25 USD | $12,600 9.51 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,040 6.07 USD |
+1.64
|
$161.72B 122.07M USD | $25.72K 19.41 USD | $7,880 5.95 USD | $8,130 6.14 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,690 2.79 USD |
+0.41
|
$161.5B 121.91M USD | $121.57K 91.77 USD | $3,665 2.77 USD | $3,700 2.79 USD | $161.5B 121.91M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,980 4.51 USD |
+1.53
|
$161.11B 121.61M USD | $19.45K 14.68 USD | $5,890 4.45 USD | $5,980 4.51 USD | $161.11B 121.61M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $21,550 16.27 USD |
-3.58
|
$161.01B 121.54M USD | $504.89K 381.11 USD | $21,300 16.08 USD | $22,700 17.13 USD | $161.01B 121.54M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,060 8.35 USD |
+0.45
|
$160.82B 121.39M USD | $96.86K 73.11 USD | $11,030 8.33 USD | $11,170 8.43 USD | $160.82B 121.39M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,170 4.66 USD |
+3.01
|
$160.68B 121.29M USD | $84.94K 64.12 USD | $5,980 4.51 USD | $6,190 4.67 USD | $160.68B 121.29M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,540 1.92 USD |
+2.01
|
$160.31B 121.01M USD | $12.1K 9.14 USD | $2,505 1.89 USD | $2,575 1.94 USD | $160.31B 121.01M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,620 8.77 USD |
+0.35
|
$159.93B 120.72M USD | $12.16K 9.18 USD | $11,510 8.69 USD | $11,640 8.79 USD | $159.93B 120.72M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,239 0.94 USD |
+1.39
|
$159.93B 120.72M USD | $790.14K 596.42 USD | $1,208 0.91 USD | $1,239 0.94 USD | $159.93B 120.72M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,650 11.06 USD |
-1.61
|
$159.78B 120.61M USD | $7.92K 5.98 USD | $14,620 11.04 USD | $15,000 11.32 USD | $159.78B 120.61M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,465 3.37 USD |
0
|
$159.66B 120.52M USD | $28.18K 21.27 USD | $4,435 3.35 USD | $4,530 3.42 USD | $159.66B 120.52M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
-1
|
$158.74B 119.82M USD | $1K 0.76 USD | $78,900 59.56 USD | $80,000 60.39 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,845 2.15 USD |
-1.56
|
$158.56B 119.69M USD | $414.62K 312.97 USD | $2,795 2.11 USD | $2,955 2.23 USD | $158.56B 119.69M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $104,800 79.11 USD |
+0.96
|
$158.56B 119.69M USD | $1.56K 1.17 USD | $103,000 77.75 USD | $105,000 79.26 USD | $158.56B 119.69M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,090 3.09 USD |
+1.87
|
$158.51B 119.65M USD | $36.14K 27.28 USD | $3,995 3.02 USD | $4,140 3.13 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $23,850 18 USD |
+3.92
|
$158.5B 119.64M USD | $17.26K 13.02 USD | $23,000 17.36 USD | $23,850 18 USD | $158.5B 119.64M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,830 4.4 USD |
0
|
$157.81B 119.12M USD | $43.69K 32.98 USD | $5,770 4.36 USD | $5,840 4.41 USD | $157.81B 119.12M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $25,200 19.02 USD |
+13.26
|
$157.77B 119.09M USD | $2.87M 2.16K USD | $22,750 17.17 USD | $26,000 19.63 USD | $157.77B 119.09M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,080 3.08 USD |
+0.99
|
$157.32B 118.75M USD | $59.09K 44.61 USD | $4,040 3.05 USD | $4,130 3.12 USD | $157.32B 118.75M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,530 9.46 USD |
-0.32
|
$157.23B 118.69M USD | $899 0.68 USD | $12,520 9.45 USD | $12,570 9.49 USD | $157.23B 118.69M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,840 11.2 USD |
+3.13
|
$157.04B 118.54M USD | $35.53K 26.82 USD | $14,490 10.94 USD | $14,860 11.22 USD | $157.04B 118.54M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $18,170 13.72 USD |
+3.12
|
$156.75B 118.32M USD | $71.95K 54.31 USD | $17,440 13.16 USD | $18,240 13.77 USD | $156.75B 118.32M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,590 4.97 USD |
+4.44
|
$156.49B 118.12M USD | $162.85K 122.92 USD | $6,350 4.79 USD | $6,670 5.03 USD | $156.49B 118.12M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,980 9.04 USD |
+2.74
|
$156.29B 117.97M USD | $20.18K 15.23 USD | $11,710 8.84 USD | $12,300 9.28 USD | $156.29B 117.97M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $19,500 14.72 USD |
-1.47
|
$156.13B 117.85M USD | $7.82K 5.9 USD | $19,200 14.49 USD | $20,250 15.29 USD | $156.13B 117.85M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,225 3.19 USD |
+0.36
|
$155.76B 117.57M USD | $22.18K 16.74 USD | $4,210 3.18 USD | $4,240 3.2 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,350 18.38 USD |
-2.01
|
$155.63B 117.48M USD | $32.52K 24.55 USD | $24,200 18.27 USD | $25,150 18.98 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,255 1.7 USD |
+0.89
|
$155.23B 117.17M USD | $59.42K 44.85 USD | $2,230 1.68 USD | $2,275 1.72 USD | $155.23B 117.17M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,228 0.93 USD |
-0.97
|
$154.79B 116.84M USD | $434.03K 327.62 USD | $1,211 0.91 USD | $1,275 0.96 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,010 1.52 USD |
-1.23
|
$154.56B 116.67M USD | $180.96K 136.59 USD | $1,994 1.51 USD | $2,040 1.54 USD | $154.56B 116.67M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $769 0.58 USD |
+1.32
|
$154.39B 116.54M USD | $560.18K 422.84 USD | $759 0.57 USD | $780 0.59 USD | $154.39B 116.54M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,155 1.63 USD |
+5.12
|
$154B 116.25M USD | $1.16M 876.18 USD | $2,050 1.55 USD | $2,175 1.64 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $18,790 14.18 USD |
-2.59
|
$153.74B 116.05M USD | $121.61K 91.79 USD | $18,600 14.04 USD | $19,280 14.55 USD | $153.74B 116.05M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $808 0.61 USD |
+0.12
|
$153.64B 115.97M USD | $53.44K 40.34 USD | $799 0.6 USD | $808 0.61 USD | $153.64B 115.97M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,190 9.2 USD |
+0.66
|
$153.62B 115.96M USD | $44.84K 33.85 USD | $12,060 9.1 USD | $12,300 9.28 USD | $153.62B 115.96M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,629 1.23 USD |
+0.93
|
$153.32B 115.73M USD | $178.63K 134.83 USD | $1,612 1.22 USD | $1,643 1.24 USD | $153.32B 115.73M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,870 5.19 USD |
+0.88
|
$153.28B 115.7M USD | $42.86K 32.35 USD | $6,730 5.08 USD | $6,950 5.25 USD | $153.28B 115.7M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,990 10.56 USD |
+1.52
|
$153.17B 115.61M USD | $65.85K 49.7 USD | $13,680 10.33 USD | $14,020 10.58 USD | $153.17B 115.61M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,680 7.31 USD |
+2.11
|
$152.8B 115.34M USD | $21.33K 16.1 USD | $9,480 7.16 USD | $9,680 7.31 USD | $152.8B 115.34M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,320 4.02 USD |
+4.31
|
$152.35B 115M USD | $186.23K 140.57 USD | $5,120 3.86 USD | $5,540 4.18 USD | $152.35B 115M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,320 7.04 USD |
+1.08
|
$152.32B 114.98M USD | $68.27K 51.53 USD | $9,060 6.84 USD | $9,380 7.08 USD | $152.32B 114.98M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,010 9.82 USD |
+2.44
|
$151.99B 114.73M USD | $31.29K 23.62 USD | $12,750 9.62 USD | $13,090 9.88 USD | $151.99B 114.73M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $17,820 13.45 USD |
+5.69
|
$151.99B 114.72M USD | $81.9K 61.82 USD | $16,860 12.73 USD | $17,850 13.47 USD | $151.99B 114.72M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,380 11.61 USD |
+1.38
|
$151.95B 114.69M USD | $14.37K 10.84 USD | $15,090 11.39 USD | $15,480 11.68 USD | $151.95B 114.69M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $19,980 15.08 USD |
+0.71
|
$151.92B 114.68M USD | $65.87K 49.72 USD | $19,770 14.92 USD | $20,450 15.44 USD | $151.92B 114.68M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,470 4.13 USD |
+2.05
|
$151.56B 114.4M USD | $567.64K 428.48 USD | $5,260 3.97 USD | $5,500 4.15 USD | $151.56B 114.4M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,040 5.31 USD |
+2.03
|
$151.44B 114.31M USD | $45.99K 34.71 USD | $6,900 5.21 USD | $7,040 5.31 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,180 3.91 USD |
+2.98
|
$151.41B 114.29M USD | $76.66K 57.87 USD | $5,040 3.8 USD | $5,190 3.92 USD | $151.41B 114.29M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $18,020 13.6 USD |
-2.86
|
$151.34B 114.24M USD | $51.48K 38.86 USD | $17,480 13.19 USD | $18,470 13.94 USD | $151.34B 114.24M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,050 18.91 USD |
+3.94
|
$151.05B 114.02M USD | $3.21K 2.42 USD | $24,100 18.19 USD | $25,150 18.98 USD | $151.05B 114.02M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,985 3.76 USD |
+3.96
|
$151.02B 113.99M USD | $297.04K 224.22 USD | $4,865 3.67 USD | $5,040 3.8 USD | $151.02B 113.99M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
+1.5
|
$150.87B 113.89M USD | $28.4K 21.44 USD | $5,990 4.52 USD | $6,090 4.6 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,125 3.11 USD |
+1.73
|
$150.3B 113.45M USD | $70.39K 53.14 USD | $4,050 3.06 USD | $4,140 3.13 USD | $150.3B 113.45M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,300 7.02 USD |
+3.33
|
$149.62B 112.94M USD | $101.85K 76.88 USD | $9,050 6.83 USD | $9,350 7.06 USD | $149.62B 112.94M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $8,500 6.42 USD |
+0.35
|
$149.6B 112.92M USD | $107.58K 81.21 USD | $8,410 6.35 USD | $8,690 6.56 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,310 7.03 USD |
+5.2
|
$149.38B 112.76M USD | $79.31K 59.87 USD | $8,850 6.68 USD | $9,370 7.07 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,940 2.22 USD |
-2.97
|
$149.2B 112.62M USD | $7.82M 5.9K USD | $2,860 2.16 USD | $3,185 2.4 USD | $149.2B 112.62M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,910 3.71 USD |
+1.66
|
$148.92B 112.41M USD | $45.53K 34.37 USD | $4,815 3.63 USD | $4,925 3.72 USD | $148.92B 112.41M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,220 7.71 USD |
+4.61
|
$148.46B 112.07M USD | $133.98K 101.13 USD | $9,770 7.37 USD | $10,280 7.76 USD | $148.46B 112.07M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,290 13.05 USD |
+0.41
|
$148.39B 112.01M USD | $74.73K 56.41 USD | $17,150 12.95 USD | $17,790 13.43 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,065 3.07 USD |
+8.54
|
$148.16B 111.84M USD | $966.57K 729.6 USD | $3,765 2.84 USD | $4,150 3.13 USD | $148.16B 111.84M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,275 2.47 USD |
+0.46
|
$148.12B 111.81M USD | $12.64K 9.54 USD | $3,260 2.46 USD | $3,340 2.52 USD | $148.12B 111.81M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,680 2.02 USD |
-0.74
|
$147.32B 111.2M USD | $92.59K 69.89 USD | $2,675 2.02 USD | $2,750 2.08 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,900 6.72 USD |
-2.94
|
$147.18B 111.1M USD | $104.24K 78.69 USD | $8,780 6.63 USD | $9,110 6.88 USD | $147.18B 111.1M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,155 3.14 USD |
+0.73
|
$147.06B 111.01M USD | $42.78K 32.29 USD | $4,080 3.08 USD | $4,160 3.14 USD | $147.06B 111.01M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,000 2.26 USD |
+0.33
|
$146.79B 110.8M USD | $372.68K 281.32 USD | $2,930 2.21 USD | $3,025 2.28 USD | $146.79B 110.8M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $135,600 102.36 USD |
+4.31
|
$146.64B 110.69M USD | $1.42K 1.07 USD | $130,400 98.43 USD | $137,800 104.02 USD | $146.64B 110.69M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,500 16.23 USD |
+8.48
|
$146.54B 110.61M USD | $58.16K 43.9 USD | $19,870 15 USD | $22,700 17.13 USD | $146.54B 110.61M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,611 1.22 USD |
+4.41
|
$146.43B 110.53M USD | $426.97K 322.29 USD | $1,560 1.18 USD | $1,640 1.24 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,370 3.3 USD |
+1.98
|
$146.14B 110.31M USD | $144.49K 109.07 USD | $4,285 3.23 USD | $4,370 3.3 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,700 6.57 USD |
+2.84
|
$145.91B 110.14M USD | $70.84K 53.47 USD | $8,500 6.42 USD | $8,910 6.73 USD | $145.91B 110.14M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,500 4.91 USD |
+4.33
|
$145.74B 110.01M USD | $138.73K 104.72 USD | $6,270 4.73 USD | $6,550 4.94 USD | $145.74B 110.01M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,000 41.52 USD |
+9.78
|
$145.2B 109.6M USD | $22.35K 16.87 USD | $50,300 37.97 USD | $55,000 41.52 USD | $145.2B 109.6M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $22,000 16.61 USD |
+4.51
|
$145.09B 109.52M USD | $16.87K 12.74 USD | $21,250 16.04 USD | $22,100 16.68 USD | $145.09B 109.52M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,180 11.46 USD |
+2.43
|
$145.04B 109.48M USD | $38.53K 29.08 USD | $14,670 11.07 USD | $15,500 11.7 USD | $145.04B 109.48M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,690 11.84 USD |
+4.67
|
$144.95B 109.41M USD | $182.15K 137.49 USD | $15,090 11.39 USD | $15,800 11.93 USD | $144.95B 109.41M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+4.72
|
$144.8B 109.3M USD | $145.66K 109.95 USD | $5,000 3.77 USD | $5,560 4.2 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,980 12.82 USD |
+0.3
|
$144.44B 109.03M USD | $12.67K 9.56 USD | $16,750 12.64 USD | $17,670 13.34 USD | $144.44B 109.03M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $3,135 2.37 USD |
-4.86
|
$144.36B 108.97M USD | $397.45K 300.01 USD | $3,135 2.37 USD | $3,485 2.63 USD | $144.36B 108.97M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,700 3.55 USD |
0
|
$144.2B 108.85M USD | $341.42K 257.72 USD | $4,605 3.48 USD | $4,750 3.59 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,805 3.63 USD |
+0.1
|
$144.15B 108.81M USD | $49.89K 37.66 USD | $4,750 3.59 USD | $4,840 3.65 USD | $144.15B 108.81M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $19,200 14.49 USD |
+0.37
|
$144.02B 108.71M USD | $44.51K 33.6 USD | $18,800 14.19 USD | $19,460 14.69 USD | $144.02B 108.71M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,302 0.98 USD |
+1.72
|
$144B 108.7M USD | $282.02K 212.88 USD | $1,278 0.96 USD | $1,304 0.98 USD | $144B 108.7M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $9,180 6.93 USD |
+3.15
|
$143.9B 108.62M USD | $60.93K 45.99 USD | $8,900 6.72 USD | $9,210 6.95 USD | $143.9B 108.62M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,775 2.85 USD |
+6.19
|
$143.87B 108.6M USD | $100.23K 75.65 USD | $3,575 2.7 USD | $3,775 2.85 USD | $143.87B 108.6M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||