结果页面 11，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,820 4.39 USD |
+1.04
|
₩162B 122.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | |
| Maum.AI, Inc. 377480.KQ | ₩22,800 17.21 USD |
-6.37
|
₩162B 122.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,410 9.37 USD |
+1.72
|
₩161B 121.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩13,350 10.08 USD |
-1.04
|
₩161B 121.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | |
| Macrogen, Inc. 038290.KQ | ₩14,820 11.19 USD |
-1.13
|
₩161B 121.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.28M USD | 0 | ₩0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | ₩2,245 1.69 USD |
+2.28
|
₩160B 121.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | |
| Wonik Corporation 032940.KQ | ₩8,790 6.64 USD |
+8.52
|
₩160B 120.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.71M USD | 0 | ₩0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩25,750 19.44 USD |
-4.28
|
₩159B 120.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,412 1.07 USD |
-1.81
|
₩159B 120.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.1M USD | 0 | ₩0 0 USD | |
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,800 5.13 USD |
+1.34
|
₩159B 119.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.73M USD | 0 | ₩0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,395 2.56 USD |
+0.3
|
₩159B 119.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.7M USD | 0 | ₩0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | ₩19,320 14.58 USD |
+2.11
|
₩158B 119.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | ₩12,110 9.14 USD |
+2.19
|
₩157B 118.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.45M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,315 2.5 USD |
-0.9
|
₩157B 118.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,510 1.89 USD |
-0.99
|
₩157B 118.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.16M USD | 0 | ₩0 0 USD | |
| Genic Co., Ltd. 123330.KQ | ₩19,960 15.07 USD |
-4.95
|
₩156B 117.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.89M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩22,900 17.29 USD |
-1.51
|
₩156B 117.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,103 0.83 USD |
-1.52
|
₩155B 117.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,760 4.35 USD |
-0.17
|
₩155B 117.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.14M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩66,800 50.42 USD |
-0.74
|
₩155B 116.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | |
| Polaris AI Corp. 039980.KQ | ₩2,150 1.62 USD |
-2.71
|
₩154B 116.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.63M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,849 1.4 USD |
-0.64
|
₩154B 116.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.56M USD | 0 | ₩0 0 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,140 3.88 USD |
-1.34
|
₩154B 116.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | ₩5,070 3.83 USD |
-2.5
|
₩154B 115.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.94M USD | 0 | ₩0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | ₩16,200 12.23 USD |
-0.61
|
₩153B 115.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | ₩5,580 4.21 USD |
-1.24
|
₩152B 115.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | |
| Gradiant Corporation 035080.KQ | ₩12,590 9.5 USD |
-0.08
|
₩152B 114.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,760 3.59 USD |
+0.21
|
₩152B 114.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | |
| G2Power Co. Ltd 388050.KQ | ₩8,120 6.13 USD |
-1.46
|
₩152B 114.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.68M USD | 0 | ₩0 0 USD | |
| ATON Inc. 158430.KQ | ₩6,430 4.85 USD |
-2.58
|
₩152B 114.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | ₩10,230 7.72 USD |
-1.54
|
₩152B 114.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,130 12.93 USD |
-0.7
|
₩152B 114.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,420 2.58 USD |
+1.18
|
₩152B 114.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,405 2.57 USD |
-1.02
|
₩151B 114.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | |
| TK Chemical Corporation 104480.KQ | ₩1,665 1.26 USD |
-0.06
|
₩151B 114.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | |
| INITECH Co., Ltd 053350.KQ | ₩8,980 6.78 USD |
+3.1
|
₩151B 113.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,310 10.05 USD |
+9.1
|
₩150B 113.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩748 0.56 USD |
+1.22
|
₩150B 113.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.35M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,720 6.58 USD |
+1.51
|
₩150B 113.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩38,750 29.25 USD |
+0.26
|
₩150B 113.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,410 5.59 USD |
+3.49
|
₩150B 113.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,920 2.96 USD |
+1.95
|
₩150B 112.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.92M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,930 5.23 USD |
+0.43
|
₩149B 112.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩782 0.59 USD |
0
|
₩149B 112.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,390 8.6 USD |
-0.78
|
₩148B 111.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | ₩2,085 1.57 USD |
-0.71
|
₩148B 111.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.62M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,050 3.81 USD |
+0.6
|
₩148B 111.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,170 4.66 USD |
-2.37
|
₩148B 111.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | |
| HS Ad Inc. 035000.KS | ₩9,100 6.87 USD |
+1.34
|
₩147B 111.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | ₩4,025 3.04 USD |
-1.83
|
₩147B 111.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.23M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,213 0.92 USD |
+0.41
|
₩147B 111.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,942 1.47 USD |
+0.36
|
₩147B 111.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,850 2.15 USD |
-2.23
|
₩147B 110.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | |
| CoAsia Corporation 045970.KQ | ₩5,910 4.46 USD |
+0.68
|
₩147B 110.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.65M USD | 0 | ₩0 0 USD | |
| Showbox Corp. 086980.KQ | ₩2,345 1.77 USD |
-1.47
|
₩146B 110.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.52M USD | 0 | ₩0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,500 7.93 USD |
+0.1
|
₩146B 110.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.46M USD | 0 | ₩0 0 USD | |
| ABION Inc. 203400.KQ | ₩4,240 3.2 USD |
-7.32
|
₩146B 110.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.45M USD | 0 | ₩0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | ₩8,100 6.11 USD |
+0.12
|
₩146B 110.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.15M USD | 0 | ₩0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,860 9.71 USD |
-0.46
|
₩145B 109.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | ₩23,750 17.93 USD |
-1.86
|
₩145B 109.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.73M USD | 0 | ₩0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,260 6.99 USD |
-0.22
|
₩145B 109.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,935 2.97 USD |
0
|
₩145B 109.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,710 5.06 USD |
-1.18
|
₩145B 109.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,900 16.53 USD |
+4.04
|
₩145B 109.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,440 1.84 USD |
-0.61
|
₩145B 109.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,230 9.99 USD |
+0.99
|
₩144B 108.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,540 4.18 USD |
-0.36
|
₩144B 108.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩3,995 3.02 USD |
-0.99
|
₩144B 108.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,100 6.87 USD |
0
|
₩144B 108.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
-0.35
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | ₩22,200 16.76 USD |
+0.23
|
₩142B 107.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.19M USD | 0 | ₩0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,770 5.11 USD |
-6.62
|
₩142B 106.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.92M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,830 9.68 USD |
+1.1
|
₩142B 106.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.9M USD | 0 | ₩0 0 USD | |
| meerecompany Incorporated 049950.KQ | ₩17,840 13.47 USD |
-0.89
|
₩141B 106.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.74M USD | 0 | ₩0 0 USD | |
| DRTECH Corporation 214680.KQ | ₩1,908 1.44 USD |
-2.6
|
₩141B 106.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | ₩10,740 8.11 USD |
+0.56
|
₩141B 106.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.24M USD | 0 | ₩0 0 USD | |
| MDS Tech Inc. 086960.KQ | ₩1,515 1.14 USD |
+0.07
|
₩141B 106.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.15M USD | 0 | ₩0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,200 3.93 USD |
0
|
₩141B 106.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,220 3.94 USD |
-0.57
|
₩140B 105.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,780 2.85 USD |
+3
|
₩140B 105.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | ₩4,610 3.48 USD |
-7.15
|
₩140B 105.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | ₩9,580 7.23 USD |
+3.23
|
₩140B 105.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.67M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,000 40.01 USD |
-0.19
|
₩140B 105.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | |
| Sy Co., Ltd. 109610.KQ | ₩2,920 2.2 USD |
-1.35
|
₩139B 105.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | ₩1,227 0.93 USD |
-1.05
|
₩139B 104.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,665 2.01 USD |
-1.11
|
₩138B 104.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,620 6.51 USD |
+0.94
|
₩138B 104.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | |
| WebCash Corporation 053580.KQ | ₩10,790 8.14 USD |
-2.26
|
₩138B 104.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.15M USD | 0 | ₩0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,500 7.17 USD |
+0.32
|
₩138B 103.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,459 1.1 USD |
-0.55
|
₩137B 103.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.66M USD | 0 | ₩0 0 USD | |
| Xi S&D Inc. 317400.KS | ₩3,600 2.72 USD |
-0.55
|
₩137B 103.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,050 4.57 USD |
-1.31
|
₩137B 103.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.24M USD | 0 | ₩0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,070 8.36 USD |
+0.82
|
₩137B 103.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,310 1.74 USD |
-5.13
|
₩136B 102.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,110 9.14 USD |
-0.25
|
₩136B 102.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,790 5.13 USD |
-0.73
|
₩136B 102.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.82M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||