结果页面 11，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Showbox Corp.
086980.KQ
KR
|
₩2,585 1.95 USD |
+1.57
|
₩161B 121.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.83M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,766 1.33 USD |
+3.34
|
₩161B 121.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.17M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,955 3.74 USD |
+2.27
|
₩160B 121.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,800 5.89 USD |
-0.13
|
₩160B 120.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,500 10.95 USD |
+4.09
|
₩159B 120.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩43,850 33.1 USD |
-0.79
|
₩159B 119.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,000 1.51 USD |
+4.44
|
₩157B 118.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,500 3.4 USD |
+0.11
|
₩157B 118.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,650 1.25 USD |
+5.63
|
₩157B 118.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,750 5.1 USD |
+2.43
|
₩156B 117.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩156B 117.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,640 3.5 USD |
+2.77
|
₩155B 117.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,260 5.48 USD |
+2.4
|
₩155B 117.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,850 4.42 USD |
+4.65
|
₩155B 117.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,150 4.64 USD |
+2.16
|
₩155B 117.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,050 15.13 USD |
+9.5
|
₩155B 116.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,635 3.5 USD |
+3
|
₩155B 116.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,120 6.88 USD |
+0.88
|
₩155B 116.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.7M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
+2.85
|
₩155B 116.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩154B 116.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,250 3.96 USD |
+2.94
|
₩154B 116.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.11M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,430 6.36 USD |
+17.08
|
₩153B 115.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,245 3.2 USD |
+2.17
|
₩153B 115.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,530 6.44 USD |
+4.02
|
₩153B 115.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,260 6.99 USD |
+3.35
|
₩153B 115.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,750 3.59 USD |
+4.17
|
₩152B 114.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,450 4.87 USD |
+3.7
|
₩152B 114.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,680 8.82 USD |
+4.1
|
₩151B 114.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,660 8.05 USD |
+4.51
|
₩151B 114.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,445 2.6 USD |
+3.77
|
₩151B 114.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.18M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,460 8.65 USD |
+2.14
|
₩151B 113.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.92M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,550 11.74 USD |
+0.32
|
₩151B 113.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,230 7.72 USD |
+0.79
|
₩150B 113.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩150B 113.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.46M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩13,860 10.46 USD |
+7.11
|
₩150B 113.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,290 6.26 USD |
+0.85
|
₩150B 113.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,140 9.92 USD |
+2.18
|
₩150B 113.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.14M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,348 1.02 USD |
-0.88
|
₩149B 112.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,990 10.56 USD |
-2.85
|
₩149B 112.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.28M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,050 18.91 USD |
-0.6
|
₩148B 112.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,580 8.74 USD |
+0.43
|
₩148B 111.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,907 1.44 USD |
+0.95
|
₩148B 111.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,850 10.45 USD |
+6.7
|
₩148B 111.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,330 4.02 USD |
+0.38
|
₩148B 111.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.52M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+5.26
|
₩147B 111.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,350 4.79 USD |
+5.13
|
₩147B 111.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩4,015 3.03 USD |
+2.82
|
₩147B 110.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,630 4.25 USD |
+1.26
|
₩147B 110.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,650 5.77 USD |
+2.96
|
₩147B 110.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.59M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,220 6.96 USD |
+0.55
|
₩146B 110.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.45M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,270 13.79 USD |
+4.58
|
₩146B 110.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,950 3.74 USD |
-4.26
|
₩146B 109.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,625 2.74 USD |
+3.87
|
₩145B 109.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.64M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,100 9.13 USD |
+2.72
|
₩145B 109.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,750 5.1 USD |
+1.05
|
₩145B 109.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,560 9.48 USD |
+2.7
|
₩145B 109.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,260 3.22 USD |
+5.45
|
₩145B 109.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,120 6.13 USD |
+6.98
|
₩145B 109.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,530 2.66 USD |
+0.43
|
₩145B 109.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,900 37.67 USD |
-1.38
|
₩144B 108.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,160 9.18 USD |
+3.67
|
₩144B 108.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
+0.22
|
₩144B 108.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,850 2.91 USD |
+4.05
|
₩144B 108.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,090 6.11 USD |
+1.89
|
₩144B 108.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.36M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,970 15.07 USD |
+1.89
|
₩143B 107.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.96M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,050 11.36 USD |
+4.01
|
₩142B 107.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,820 5.15 USD |
+0.74
|
₩142B 106.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,933 1.46 USD |
+10.77
|
₩141B 106.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,050 1.55 USD |
+6.66
|
₩141B 106.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,020 3.79 USD |
-1.95
|
₩141B 106.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.45M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,600 8 USD |
-0.56
|
₩141B 106.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,860 7.44 USD |
+1.34
|
₩141B 106.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.33M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,480 10.93 USD |
+3.43
|
₩140B 106.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,570 3.45 USD |
-2.45
|
₩140B 105.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,795 3.62 USD |
+2.35
|
₩140B 105.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,680 2.78 USD |
+7.76
|
₩140B 105.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,900 4.45 USD |
+2.79
|
₩140B 105.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.74M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,350 7.06 USD |
+4
|
₩140B 105.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.53M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,700 6.57 USD |
+2.11
|
₩139B 105.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,365 2.54 USD |
+5.98
|
₩138B 104.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,160 6.91 USD |
+3.04
|
₩138B 104.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩577 0.44 USD |
+3.78
|
₩138B 104.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,380 2.55 USD |
+4.64
|
₩138B 104.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,420 9.38 USD |
+1.39
|
₩137B 103.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.52M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,670 5.03 USD |
-3.33
|
₩137B 103.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,005 2.27 USD |
-0.5
|
₩137B 103.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,645 2 USD |
-4.17
|
₩137B 103.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,250 6.23 USD |
+9.42
|
₩136B 102.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,990 8.3 USD |
+0.09
|
₩136B 102.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,240 9.24 USD |
+1.58
|
₩135B 101.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,760 5.1 USD |
+4
|
₩135B 101.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,630 4.25 USD |
+3.49
|
₩135B 101.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,915 2.2 USD |
+4.67
|
₩134B 101.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,480 1.87 USD |
+1.64
|
₩134B 101.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.06M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,445 3.36 USD |
+4.71
|
₩133B 100.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,500 38.12 USD |
+2.02
|
₩133B 100.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,145 2.37 USD |
+3.8
|
₩133B 100.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||