Página 11 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,600 11.78 USD |
+0.97
|
₩125B 94.66M USD | ₩6K 4.23 USD | ₩15,220 11.49 USD | ₩16,020 12.09 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,760 6.61 USD |
-0.79
|
₩125B 94.49M USD | ₩15K 11.08 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,289 0.97 USD |
+2.14
|
₩125B 94.21M USD | ₩438K 330.85 USD | ₩1,275 0.96 USD | ₩1,315 0.99 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,800 2.87 USD |
+0.26
|
₩125B 94.21M USD | ₩70K 52.79 USD | ₩3,690 2.79 USD | ₩3,900 2.94 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,416 1.07 USD |
+3.21
|
₩125B 94.17M USD | ₩280K 211.49 USD | ₩1,372 1.04 USD | ₩1,416 1.07 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,090 7.62 USD |
-0.1
|
₩125B 94.11M USD | ₩6K 4.71 USD | ₩9,920 7.49 USD | ₩10,100 7.62 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,260 4.73 USD |
+1.13
|
₩124B 93.88M USD | ₩12K 9.17 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,100 15.93 USD |
+2.93
|
₩124B 93.82M USD | ₩6K 4.85 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩124B 93.82M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,835 2.89 USD |
-0.9
|
₩124B 93.69M USD | ₩104K 78.59 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,200 4.68 USD |
0
|
₩124B 93.61M USD | ₩48K 36.11 USD | ₩6,030 4.55 USD | ₩6,330 4.78 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,958 1.48 USD |
+5.5
|
₩124B 93.55M USD | ₩202K 152.18 USD | ₩1,840 1.39 USD | ₩1,971 1.49 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,690 6.56 USD |
+3.33
|
₩124B 93.36M USD | ₩626K 472.18 USD | ₩8,460 6.39 USD | ₩8,920 6.73 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,380 7.84 USD |
+3.28
|
₩123B 93.03M USD | ₩40K 29.98 USD | ₩10,120 7.64 USD | ₩10,590 7.99 USD | ₩123B 93.03M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,770 3.6 USD |
+5.18
|
₩123B 92.91M USD | ₩172K 129.95 USD | ₩4,535 3.42 USD | ₩4,775 3.6 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,585 2.71 USD |
+0.99
|
₩123B 92.75M USD | ₩2M 1.78K USD | ₩3,400 2.57 USD | ₩4,615 3.48 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,850 5.17 USD |
+1.18
|
₩123B 92.68M USD | ₩13K 9.96 USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
+2.21
|
₩123B 92.55M USD | ₩81K 61.12 USD | ₩2,945 2.22 USD | ₩3,045 2.3 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,790 2.11 USD |
+4.1
|
₩123B 92.47M USD | ₩43K 32.22 USD | ₩2,690 2.03 USD | ₩2,810 2.12 USD | ₩123B 92.47M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,490 3.39 USD |
+5.65
|
₩122B 92.42M USD | ₩195K 146.99 USD | ₩4,165 3.14 USD | ₩4,600 3.47 USD | ₩122B 92.42M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,560 1.18 USD |
+4.7
|
₩122B 92.21M USD | ₩10K 7.68 USD | ₩1,490 1.12 USD | ₩1,561 1.18 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,940 5.24 USD |
+1.61
|
₩122B 92.2M USD | ₩10K 7.76 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,115 3.11 USD |
-0.12
|
₩122B 92.11M USD | ₩17K 12.56 USD | ₩3,955 2.99 USD | ₩4,140 3.13 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,880 4.44 USD |
+5.76
|
₩122B 92.1M USD | ₩124K 93.45 USD | ₩5,710 4.31 USD | ₩5,940 4.48 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,000 10.57 USD |
+1.82
|
₩122B 92.08M USD | ₩421 0.32 USD | ₩13,690 10.33 USD | ₩14,090 10.64 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩122B 91.77M USD | ₩83K 62.66 USD | ₩2,945 2.22 USD | ₩2,990 2.26 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,500 10.19 USD |
+2.2
|
₩122B 91.71M USD | ₩5K 4.1 USD | ₩13,260 10.01 USD | ₩13,630 10.29 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,200 8.45 USD |
+1.36
|
₩121B 91.66M USD | ₩7K 5.04 USD | ₩10,780 8.14 USD | ₩11,250 8.49 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,640 7.28 USD |
0
|
₩121B 91.09M USD | ₩6K 4.2 USD | ₩9,640 7.28 USD | ₩10,080 7.61 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,760 2.84 USD |
+4.44
|
₩121B 91.03M USD | ₩66K 49.48 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,710 6.57 USD |
+5.58
|
₩120B 90.56M USD | ₩94K 71.28 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,610 5.74 USD |
+1.6
|
₩120B 90.39M USD | ₩24K 18.33 USD | ₩7,440 5.62 USD | ₩7,710 5.82 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,120 3.86 USD |
+4.38
|
₩120B 90.3M USD | ₩106K 80.11 USD | ₩4,950 3.74 USD | ₩5,130 3.87 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,000 3.77 USD |
+4.17
|
₩120B 90.23M USD | ₩15K 11.07 USD | ₩4,830 3.65 USD | ₩5,050 3.81 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,310 7.78 USD |
+2.18
|
₩119B 90.05M USD | ₩12K 9.14 USD | ₩10,080 7.61 USD | ₩10,340 7.81 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,340 8.56 USD |
+1.34
|
₩119B 90.02M USD | ₩38K 28.84 USD | ₩11,290 8.52 USD | ₩11,530 8.7 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,670 9.56 USD |
-3.28
|
₩119B 89.94M USD | ₩7K 5.61 USD | ₩12,670 9.56 USD | ₩13,100 9.89 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,076 0.81 USD |
0
|
₩119B 89.83M USD | ₩202K 152.59 USD | ₩1,065 0.8 USD | ₩1,088 0.82 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,340 6.3 USD |
+2.84
|
₩118B 89.38M USD | ₩10K 7.22 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩989 0.75 USD |
+3.56
|
₩118B 89.31M USD | ₩336K 253.77 USD | ₩965 0.73 USD | ₩989 0.75 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,700 8.08 USD |
+3.08
|
₩118B 89.18M USD | ₩24K 18.21 USD | ₩10,480 7.91 USD | ₩10,800 8.15 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,504 1.14 USD |
+0.27
|
₩118B 89.08M USD | ₩47K 35.77 USD | ₩1,494 1.13 USD | ₩1,543 1.16 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,500 7.93 USD |
+4.48
|
₩118B 89M USD | ₩16K 11.7 USD | ₩10,310 7.78 USD | ₩10,960 8.27 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,710 14.12 USD |
+1.03
|
₩118B 88.83M USD | ₩8K 6.28 USD | ₩18,520 13.98 USD | ₩18,800 14.19 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,300 2.49 USD |
+0.92
|
₩118B 88.78M USD | ₩246K 185.61 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩118B 88.78M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,055 1.55 USD |
+4.16
|
₩117B 88.66M USD | ₩313K 236.35 USD | ₩1,988 1.5 USD | ₩2,060 1.55 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,020 7.56 USD |
+1.21
|
₩117B 88.63M USD | ₩6K 4.59 USD | ₩9,890 7.47 USD | ₩10,020 7.56 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,140 3.13 USD |
-3.27
|
₩117B 88.63M USD | ₩37K 27.98 USD | ₩4,140 3.13 USD | ₩4,265 3.22 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,100 3.09 USD |
+1.99
|
₩116B 87.67M USD | ₩87K 65.42 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,880 7.46 USD |
+4
|
₩116B 87.45M USD | ₩40K 30.23 USD | ₩9,650 7.28 USD | ₩10,100 7.62 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,360 4.8 USD |
+4.61
|
₩116B 87.34M USD | ₩91K 68.36 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,780 6.63 USD |
0
|
₩116B 87.28M USD | ₩9K 6.46 USD | ₩8,730 6.59 USD | ₩8,960 6.76 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,410 4.84 USD |
+3.89
|
₩115B 87.16M USD | ₩37K 27.94 USD | ₩6,360 4.8 USD | ₩6,550 4.94 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,740 11.13 USD |
+2.79
|
₩115B 87.06M USD | ₩43K 32.58 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,710 2.05 USD |
-1.28
|
₩115B 86.65M USD | ₩29K 21.59 USD | ₩2,685 2.03 USD | ₩2,795 2.11 USD | ₩115B 86.65M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,890 14.26 USD |
+3.79
|
₩114B 86.22M USD | ₩15K 11.6 USD | ₩18,030 13.61 USD | ₩18,910 14.27 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,209 0.91 USD |
-0.17
|
₩114B 85.89M USD | ₩330K 249.05 USD | ₩1,190 0.9 USD | ₩1,245 0.94 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,072 0.81 USD |
+7.52
|
₩113B 85.65M USD | ₩3M 2.03K USD | ₩1,005 0.76 USD | ₩1,093 0.83 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,850 6.68 USD |
+1.26
|
₩113B 85.55M USD | ₩17K 12.62 USD | ₩8,750 6.6 USD | ₩8,970 6.77 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,340 7.05 USD |
+13.76
|
₩113B 85.43M USD | ₩6M 4.81K USD | ₩7,850 5.93 USD | ₩9,950 7.51 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,445 2.6 USD |
+5.19
|
₩113B 85.25M USD | ₩137K 103.39 USD | ₩3,335 2.52 USD | ₩3,475 2.62 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,000 78.5 USD |
+0.19
|
₩112B 84.89M USD | ₩272 0.21 USD | ₩103,800 78.35 USD | ₩105,200 79.41 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,125 3.11 USD |
-7.51
|
₩111B 83.8M USD | ₩2M 1.3K USD | ₩4,045 3.05 USD | ₩4,800 3.62 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,700 11.1 USD |
+2.37
|
₩111B 83.79M USD | ₩26K 19.31 USD | ₩14,520 10.96 USD | ₩14,810 11.18 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
+5.18
|
₩111B 83.72M USD | ₩450K 339.7 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,240 5.47 USD |
+4.02
|
₩111B 83.6M USD | ₩84K 63.49 USD | ₩7,030 5.31 USD | ₩7,330 5.53 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,771 1.34 USD |
+6.62
|
₩111B 83.42M USD | ₩215K 162.65 USD | ₩1,695 1.28 USD | ₩1,785 1.35 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,600 6.49 USD |
+3.99
|
₩110B 83.39M USD | ₩40K 30.44 USD | ₩8,310 6.27 USD | ₩8,650 6.53 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,665 3.52 USD |
-0.11
|
₩110B 83.26M USD | ₩27K 20.75 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,540 3.43 USD |
+2.95
|
₩110B 83.25M USD | ₩408K 307.89 USD | ₩4,450 3.36 USD | ₩4,580 3.46 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,170 4.66 USD |
-2.22
|
₩110B 83.2M USD | ₩127K 96.21 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,660 5.78 USD |
+1.59
|
₩110B 83.18M USD | ₩5K 3.65 USD | ₩7,540 5.69 USD | ₩7,700 5.81 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,220 3.19 USD |
+1.69
|
₩110B 83.11M USD | ₩113K 85.39 USD | ₩4,150 3.13 USD | ₩4,380 3.31 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,665 2.77 USD |
+2.81
|
₩110B 82.99M USD | ₩91K 68.33 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,620 2.73 USD |
+1.83
|
₩110B 82.99M USD | ₩31K 23.33 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,910 2.2 USD |
+3.01
|
₩110B 82.92M USD | ₩568K 428.9 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,430 8.63 USD |
+6.33
|
₩110B 82.85M USD | ₩15K 11.58 USD | ₩11,050 8.34 USD | ₩11,560 8.73 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,280 2.48 USD |
+0.46
|
₩110B 82.79M USD | ₩114K 86.03 USD | ₩3,225 2.43 USD | ₩3,390 2.56 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,145 2.37 USD |
0
|
₩110B 82.78M USD | ₩50K 38.06 USD | ₩3,140 2.37 USD | ₩3,195 2.41 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,290 1.73 USD |
+3.15
|
₩109B 82.55M USD | ₩7M 5.64K USD | ₩2,175 1.64 USD | ₩2,385 1.8 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,390 5.58 USD |
+4.67
|
₩109B 82.34M USD | ₩30K 22.67 USD | ₩7,200 5.43 USD | ₩7,550 5.7 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,020 1.52 USD |
+2.49
|
₩109B 82.32M USD | ₩121K 91.45 USD | ₩1,967 1.48 USD | ₩2,050 1.55 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,080 4.59 USD |
+8.38
|
₩108B 81.88M USD | ₩84K 63.53 USD | ₩5,750 4.34 USD | ₩6,140 4.63 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,350 6.3 USD |
+0.72
|
₩108B 81.88M USD | ₩16K 11.87 USD | ₩7,890 5.96 USD | ₩8,380 6.33 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,660 4.27 USD |
+5.4
|
₩108B 81.82M USD | ₩88K 66.13 USD | ₩5,490 4.14 USD | ₩5,660 4.27 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
+0.17
|
₩108B 81.81M USD | ₩23K 17.08 USD | ₩2,900 2.19 USD | ₩2,945 2.22 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,610 2.72 USD |
+3.29
|
₩108B 81.75M USD | ₩43K 32.52 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,605 2.72 USD |
+3.59
|
₩108B 81.74M USD | ₩55K 41.78 USD | ₩3,480 2.63 USD | ₩3,730 2.82 USD | ₩108B 81.74M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,350 12.34 USD |
+0.12
|
₩108B 81.67M USD | ₩746 0.56 USD | ₩16,200 12.23 USD | ₩16,500 12.45 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,545 2.68 USD |
+4.11
|
₩108B 81.66M USD | ₩131K 99.18 USD | ₩3,440 2.6 USD | ₩3,650 2.76 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,830 3.65 USD |
-0.41
|
₩108B 81.49M USD | ₩159K 120.31 USD | ₩4,660 3.52 USD | ₩5,100 3.85 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,226 0.93 USD |
-1.37
|
₩108B 81.41M USD | ₩3M 2.47K USD | ₩1,216 0.92 USD | ₩1,339 1.01 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,650 3.51 USD |
-3.83
|
₩108B 81.34M USD | ₩3M 2.56K USD | ₩4,515 3.41 USD | ₩5,190 3.92 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,650 1.25 USD |
+2.48
|
₩108B 81.28M USD | ₩74K 55.54 USD | ₩1,631 1.23 USD | ₩1,679 1.27 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,780 5.12 USD |
+3.35
|
₩108B 81.22M USD | ₩22K 16.88 USD | ₩6,500 4.91 USD | ₩6,800 5.13 USD | ₩108B 81.22M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,180 9.19 USD |
+0.33
|
₩107B 81.11M USD | ₩13K 9.94 USD | ₩12,020 9.07 USD | ₩12,220 9.22 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,630 6.51 USD |
+10.64
|
₩107B 80.93M USD | ₩6K 4.9 USD | ₩7,860 5.93 USD | ₩8,630 6.51 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,950 6 USD |
+7.87
|
₩107B 80.92M USD | ₩77K 57.92 USD | ₩7,410 5.59 USD | ₩8,130 6.14 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,055 1.55 USD |
+2.24
|
₩107B 80.91M USD | ₩60K 45.43 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,680 5.04 USD |
+0.15
|
₩107B 80.89M USD | ₩6K 4.2 USD | ₩6,610 4.99 USD | ₩6,730 5.08 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
