Página 11 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,150 22 USD |
+1.57
|
$175.77B 132.68M USD | $5.45K 4.11 USD | $28,200 21.29 USD | $29,250 22.08 USD | $175.77B 132.68M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,365 1.79 USD |
+0.64
|
$175.58B 132.53M USD | $289.35K 218.41 USD | $2,345 1.77 USD | $2,380 1.8 USD | $175.58B 132.53M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,785 3.61 USD |
+3.13
|
$175.18B 132.23M USD | $415.25K 313.45 USD | $4,630 3.49 USD | $4,825 3.64 USD | $175.18B 132.23M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,030 0.78 USD |
-1.15
|
$174.51B 131.73M USD | $338.62K 255.6 USD | $1,023 0.77 USD | $1,050 0.79 USD | $174.51B 131.73M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,320 7.04 USD |
0
|
$174.37B 131.62M USD | $239.33K 180.66 USD | $8,770 6.62 USD | $9,440 7.13 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,250 28.87 USD |
+3.8
|
$172.85B 130.48M USD | $33.13K 25.01 USD | $36,900 27.85 USD | $39,000 29.44 USD | $172.85B 130.48M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,453 1.1 USD |
+1.54
|
$172.55B 130.25M USD | $1.57M 1.18K USD | $1,409 1.06 USD | $1,530 1.15 USD | $172.55B 130.25M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,900 85.98 USD |
+3.36
|
$172.33B 130.08M USD | $3.82K 2.88 USD | $109,100 82.35 USD | $113,900 85.98 USD | $172.33B 130.08M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,840 5.16 USD |
+6.21
|
$172.29B 130.05M USD | $180.72K 136.41 USD | $6,580 4.97 USD | $7,030 5.31 USD | $172.29B 130.05M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,920 4.47 USD |
+0.68
|
$171.72B 129.62M USD | $39.52K 29.83 USD | $5,850 4.42 USD | $5,920 4.47 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,445 1.85 USD |
-5.6
|
$170.91B 129.01M USD | $4.19M 3.16K USD | $2,420 1.83 USD | $2,800 2.11 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,490 6.41 USD |
+3.03
|
$170.77B 128.9M USD | $123.19K 92.99 USD | $8,240 6.22 USD | $8,610 6.5 USD | $170.77B 128.9M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,500 41.89 USD |
+2.4
|
$169.73B 128.12M USD | $14.06K 10.62 USD | $53,900 40.69 USD | $56,000 42.27 USD | $169.73B 128.12M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,790 5.13 USD |
+6.43
|
$168.98B 127.55M USD | $409.38K 309.01 USD | $6,310 4.76 USD | $6,790 5.13 USD | $168.98B 127.55M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,810 14.95 USD |
-5.22
|
$168.96B 127.54M USD | $89.05K 67.22 USD | $19,780 14.93 USD | $20,750 15.66 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,050 13.62 USD |
+0.56
|
$168.78B 127.4M USD | $21.28K 16.06 USD | $17,820 13.45 USD | $18,070 13.64 USD | $168.78B 127.4M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,970 9.79 USD |
+2.45
|
$168.61B 127.27M USD | $61.2K 46.19 USD | $12,640 9.54 USD | $13,000 9.81 USD | $168.61B 127.27M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,305 1.74 USD |
-0.86
|
$168.59B 127.26M USD | $328.48K 247.95 USD | $2,265 1.71 USD | $2,340 1.77 USD | $168.59B 127.26M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,490 7.92 USD |
+2.94
|
$168.27B 127.02M USD | $45.41K 34.27 USD | $10,160 7.67 USD | $10,510 7.93 USD | $168.27B 127.02M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,520 2.66 USD |
+0.57
|
$168.11B 126.89M USD | $114.47K 86.4 USD | $3,485 2.63 USD | $3,540 2.67 USD | $168.11B 126.89M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,335 3.27 USD |
0
|
$167.96B 126.78M USD | $150.26K 113.42 USD | $4,310 3.25 USD | $4,400 3.32 USD | $167.96B 126.78M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,190 0.9 USD |
+0.85
|
$167.73B 126.61M USD | $531.58K 401.25 USD | $1,174 0.89 USD | $1,200 0.91 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,185 3.16 USD |
+1.45
|
$167.69B 126.58M USD | $212.29K 160.24 USD | $4,070 3.07 USD | $4,215 3.18 USD | $167.69B 126.58M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,350 13.1 USD |
+2.48
|
$167.37B 126.33M USD | $47.95K 36.19 USD | $16,780 12.67 USD | $17,440 13.16 USD | $167.37B 126.33M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,877 1.42 USD |
-0.48
|
$166.78B 125.89M USD | $425.01K 320.82 USD | $1,870 1.41 USD | $1,893 1.43 USD | $166.78B 125.89M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,650 10.3 USD |
-2.22
|
$166.31B 125.54M USD | $52.77K 39.83 USD | $13,500 10.19 USD | $14,060 10.61 USD | $166.31B 125.54M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,685 2.03 USD |
+2.87
|
$166.01B 125.31M USD | $34.54K 26.07 USD | $2,630 1.99 USD | $2,705 2.04 USD | $166.01B 125.31M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,310 11.56 USD |
-0.07
|
$165.98B 125.29M USD | $11.49K 8.68 USD | $15,250 11.51 USD | $15,470 11.68 USD | $165.98B 125.29M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,940 5.99 USD |
-0.25
|
$165.97B 125.28M USD | $29.07K 21.94 USD | $7,810 5.9 USD | $8,000 6.04 USD | $165.97B 125.28M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,980 5.27 USD |
-0.29
|
$165.75B 125.11M USD | $150.5K 113.6 USD | $6,880 5.19 USD | $7,060 5.33 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,360 4.8 USD |
+2.25
|
$165.63B 125.02M USD | $23.22K 17.53 USD | $6,220 4.7 USD | $6,390 4.82 USD | $165.63B 125.02M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,330 7.04 USD |
+0.11
|
$165.56B 124.97M USD | $16.8K 12.68 USD | $9,250 6.98 USD | $9,370 7.07 USD | $165.56B 124.97M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,480 7.91 USD |
+2.24
|
$165.43B 124.87M USD | $55.65K 42.01 USD | $10,180 7.68 USD | $10,520 7.94 USD | $165.43B 124.87M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,540 7.96 USD |
+4.56
|
$165.22B 124.71M USD | $58.99K 44.52 USD | $10,090 7.62 USD | $10,540 7.96 USD | $165.22B 124.71M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,650 9.55 USD |
+1.2
|
$165.03B 124.57M USD | $13.53K 10.21 USD | $12,280 9.27 USD | $12,680 9.57 USD | $165.03B 124.57M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,120 4.62 USD |
+1.83
|
$164.88B 124.46M USD | $71.43K 53.92 USD | $6,000 4.53 USD | $6,170 4.66 USD | $164.88B 124.46M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,080 11.38 USD |
+0.07
|
$164.47B 124.15M USD | $6.44K 4.86 USD | $14,970 11.3 USD | $15,140 11.43 USD | $164.47B 124.15M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,600 16.3 USD |
+4.35
|
$164.24B 123.98M USD | $34.52K 26.06 USD | $20,400 15.4 USD | $21,650 16.34 USD | $164.24B 123.98M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,295 1.73 USD |
-0.22
|
$164.01B 123.8M USD | $527.27K 398.01 USD | $2,270 1.71 USD | $2,305 1.74 USD | $164.01B 123.8M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,610 12.54 USD |
+2.47
|
$163.47B 123.39M USD | $32.95K 24.87 USD | $16,040 12.11 USD | $16,700 12.61 USD | $163.47B 123.39M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,135 2.37 USD |
+0.64
|
$163.19B 123.19M USD | $78.11K 58.96 USD | $3,080 2.32 USD | $3,135 2.37 USD | $163.19B 123.19M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,440 1.09 USD |
+0.56
|
$162.94B 122.99M USD | $430.85K 325.22 USD | $1,426 1.08 USD | $1,444 1.09 USD | $162.94B 122.99M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,530 3.42 USD |
+0.89
|
$162.81B 122.9M USD | $21.98K 16.59 USD | $4,465 3.37 USD | $4,540 3.43 USD | $162.81B 122.9M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $17,210 12.99 USD |
+4.81
|
$162.34B 122.54M USD | $575.59K 434.48 USD | $16,110 12.16 USD | $18,190 13.73 USD | $162.34B 122.54M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $41,900 31.63 USD |
+3.97
|
$162.25B 122.47M USD | $18.27K 13.79 USD | $39,850 30.08 USD | $42,000 31.7 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,820 7.41 USD |
+0.1
|
$162.16B 122.4M USD | $3.71K 2.8 USD | $9,770 7.37 USD | $9,850 7.44 USD | $162.16B 122.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,256 0.95 USD |
+1.78
|
$162.12B 122.38M USD | $2.26M 1.71K USD | $1,239 0.94 USD | $1,271 0.96 USD | $162.12B 122.38M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,420 13.9 USD |
+2.33
|
$162.11B 122.37M USD | $21.69K 16.37 USD | $18,080 13.65 USD | $18,440 13.92 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,480 9.42 USD |
+0.24
|
$161.72B 122.07M USD | $24.8K 18.72 USD | $12,400 9.36 USD | $12,690 9.58 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
+0.77
|
$161.72B 122.07M USD | $5.27K 3.98 USD | $11,630 8.78 USD | $11,770 8.88 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $9,890 7.47 USD |
+1.96
|
$160.79B 121.37M USD | $76.12K 57.46 USD | $9,610 7.25 USD | $9,910 7.48 USD | $160.79B 121.37M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,880 2.17 USD |
-1.2
|
$160.51B 121.16M USD | $101.68K 76.75 USD | $2,865 2.16 USD | $2,915 2.2 USD | $160.51B 121.16M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,570 7.22 USD |
+2.57
|
$160.5B 121.15M USD | $96.43K 72.79 USD | $9,300 7.02 USD | $9,830 7.42 USD | $160.5B 121.15M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,280 2.48 USD |
+0.15
|
$160.49B 121.14M USD | $438.11K 330.7 USD | $3,240 2.45 USD | $3,300 2.49 USD | $160.49B 121.14M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
+1.07
|
$159.91B 120.71M USD | $114.82K 86.67 USD | $1,678 1.27 USD | $1,706 1.29 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,180 9.19 USD |
+1.75
|
$159.62B 120.48M USD | $77.74K 58.68 USD | $11,930 9.01 USD | $12,190 9.2 USD | $159.62B 120.48M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,470 7.15 USD |
+2.6
|
$159.45B 120.36M USD | $249.16K 188.07 USD | $9,120 6.88 USD | $9,560 7.22 USD | $159.45B 120.36M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,080 8.36 USD |
+3.36
|
$159.41B 120.33M USD | $64.85K 48.95 USD | $10,680 8.06 USD | $11,050 8.34 USD | $159.41B 120.33M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
+1.87
|
$159.3B 120.24M USD | $65.35K 49.32 USD | $5,340 4.03 USD | $5,480 4.14 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,200 4.68 USD |
+0.32
|
$159.03B 120.04M USD | $28.11K 21.22 USD | $6,170 4.66 USD | $6,310 4.76 USD | $159.03B 120.04M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $790 0.6 USD |
-0.5
|
$158.6B 119.72M USD | $226.5K 170.97 USD | $789 0.6 USD | $800 0.6 USD | $158.6B 119.72M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,100 9.89 USD |
-0.61
|
$158.32B 119.5M USD | $222 0.17 USD | $13,100 9.89 USD | $13,210 9.97 USD | $158.32B 119.5M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,970 11.3 USD |
-0.13
|
$157.17B 118.63M USD | $20.46K 15.44 USD | $14,920 11.26 USD | $15,140 11.43 USD | $157.17B 118.63M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,660 4.27 USD |
-0.35
|
$156.82B 118.37M USD | $202.55K 152.89 USD | $5,640 4.26 USD | $5,720 4.32 USD | $156.82B 118.37M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,810 7.4 USD |
-0.61
|
$156.42B 118.07M USD | $18.59K 14.03 USD | $9,680 7.31 USD | $9,970 7.53 USD | $156.42B 118.07M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,740 7.35 USD |
-0.1
|
$156.28B 117.96M USD | $44.09K 33.28 USD | $9,620 7.26 USD | $9,830 7.42 USD | $156.28B 117.96M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,700 58.65 USD |
0
|
$156.12B 117.85M USD | $1.01K 0.76 USD | $77,000 58.12 USD | $77,700 58.65 USD | $156.12B 117.85M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,990 9.81 USD |
+1.01
|
$156.01B 117.76M USD | $74.84K 56.49 USD | $12,810 9.67 USD | $13,060 9.86 USD | $156.01B 117.76M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,200 4.68 USD |
+0.16
|
$155.96B 117.73M USD | $41.85K 31.59 USD | $6,110 4.61 USD | $6,210 4.69 USD | $155.96B 117.73M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
+1.26
|
$155.74B 117.56M USD | $90.62K 68.4 USD | $7,110 5.37 USD | $7,260 5.48 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,900 44.46 USD |
+4.8
|
$155.5B 117.37M USD | $17.8K 13.44 USD | $56,300 42.5 USD | $60,500 45.67 USD | $155.5B 117.37M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,710 1.29 USD |
+3.95
|
$155.43B 117.33M USD | $968.43K 731.01 USD | $1,630 1.23 USD | $1,735 1.31 USD | $155.43B 117.33M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $143,700 108.47 USD |
+0.84
|
$155.4B 117.3M USD | $208 0.16 USD | $141,900 107.11 USD | $144,900 109.38 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,160 3.89 USD |
-0.19
|
$154.8B 116.85M USD | $95.07K 71.76 USD | $5,100 3.85 USD | $5,210 3.93 USD | $154.8B 116.85M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,220 13 USD |
+0.58
|
$154.77B 116.82M USD | $32.27K 24.36 USD | $16,980 12.82 USD | $17,250 13.02 USD | $154.77B 116.82M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,535 2.67 USD |
+0.43
|
$154.72B 116.79M USD | $39.6K 29.89 USD | $3,515 2.65 USD | $3,550 2.68 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,070 3.07 USD |
+0.25
|
$154.16B 116.37M USD | $5.4K 4.08 USD | $4,050 3.06 USD | $4,080 3.08 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $810 0.61 USD |
0
|
$154.02B 116.26M USD | $95.43K 72.04 USD | $805 0.61 USD | $815 0.62 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,930 13.53 USD |
+1.3
|
$153.88B 116.16M USD | $18.92K 14.28 USD | $17,580 13.27 USD | $18,050 13.62 USD | $153.88B 116.16M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $46.57K 35.15 USD | $6,150 4.64 USD | $6,240 4.71 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,910 10.5 USD |
-3.13
|
$153.51B 115.87M USD | $140.53K 106.08 USD | $13,710 10.35 USD | $14,300 10.79 USD | $153.51B 115.87M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,785 2.1 USD |
+2.58
|
$153.23B 115.66M USD | $695.76K 525.19 USD | $2,745 2.07 USD | $2,805 2.12 USD | $153.23B 115.66M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,200 2.42 USD |
-0.47
|
$152.94B 115.45M USD | $2.75M 2.07K USD | $3,175 2.4 USD | $3,330 2.51 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,875 2.92 USD |
+0.91
|
$152.69B 115.26M USD | $778.72K 587.81 USD | $3,835 2.89 USD | $3,935 2.97 USD | $152.69B 115.26M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,130 3.12 USD |
-0.24
|
$152.26B 114.93M USD | $22.11K 16.69 USD | $4,120 3.11 USD | $4,165 3.14 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,900 10.49 USD |
+1.83
|
$152.18B 114.87M USD | $36.46K 27.52 USD | $13,640 10.3 USD | $14,010 10.58 USD | $152.18B 114.87M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,020 9.83 USD |
-0.46
|
$152.11B 114.82M USD | $29.81K 22.5 USD | $12,860 9.71 USD | $13,110 9.9 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,190 5.43 USD |
-0.28
|
$152.09B 114.8M USD | $181.33K 136.87 USD | $7,140 5.39 USD | $7,380 5.57 USD | $152.09B 114.8M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,360 4.8 USD |
+1.6
|
$152.06B 114.78M USD | $26.93K 20.33 USD | $6,250 4.72 USD | $6,370 4.81 USD | $152.06B 114.78M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $2,050 1.55 USD |
-2.38
|
$151.82B 114.6M USD | $400.09K 302 USD | $1,970 1.49 USD | $2,100 1.59 USD | $151.82B 114.6M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,750 17.93 USD |
+1.93
|
$151.8B 114.58M USD | $15.57K 11.75 USD | $23,450 17.7 USD | $23,950 18.08 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,140 6.9 USD |
+3.04
|
$151.55B 114.4M USD | $98.62K 74.44 USD | $8,760 6.61 USD | $9,140 6.9 USD | $151.55B 114.4M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,140 3.13 USD |
0
|
$150.84B 113.86M USD | $33.75K 25.47 USD | $4,090 3.09 USD | $4,190 3.16 USD | $150.84B 113.86M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,740 6.6 USD |
-0.91
|
$150.49B 113.6M USD | $80.94K 61.1 USD | $8,570 6.47 USD | $8,870 6.7 USD | $150.49B 113.6M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,860 13.48 USD |
+4.51
|
$150.2B 113.38M USD | $45.41K 34.28 USD | $17,120 12.92 USD | $18,400 13.89 USD | $150.2B 113.38M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,189 0.9 USD |
+1.62
|
$149.87B 113.13M USD | $152.37K 115.02 USD | $1,169 0.88 USD | $1,190 0.9 USD | $149.87B 113.13M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $19,170 14.47 USD |
+1.37
|
$149.82B 113.09M USD | $53.44K 40.34 USD | $18,360 13.86 USD | $19,190 14.49 USD | $149.82B 113.09M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,865 2.92 USD |
-0.39
|
$149.03B 112.49M USD | $61.28K 46.26 USD | $3,850 2.91 USD | $3,915 2.96 USD | $149.03B 112.49M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||