Página 11 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,960 6.76 USD |
+3.11
|
₩128B 96.26M USD | ₩496K 374.77 USD | ₩8,630 6.51 USD | ₩9,090 6.86 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,140 4.63 USD |
+4.42
|
₩127B 96.18M USD | ₩117K 88.19 USD | ₩5,810 4.39 USD | ₩6,180 4.66 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,530 8.7 USD |
-0.17
|
₩127B 96.07M USD | ₩4K 2.91 USD | ₩11,490 8.67 USD | ₩11,610 8.76 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,060 5.33 USD |
+10.14
|
₩127B 96M USD | ₩51K 38.79 USD | ₩6,350 4.79 USD | ₩7,130 5.38 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,380 8.59 USD |
0
|
₩127B 95.99M USD | ₩17K 12.63 USD | ₩11,270 8.51 USD | ₩11,600 8.76 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,800 2.87 USD |
0
|
₩127B 95.8M USD | ₩39K 29.2 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,310 1.74 USD |
+0.43
|
₩127B 95.78M USD | ₩74K 56.02 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,855 2.91 USD |
+1.45
|
₩127B 95.57M USD | ₩24K 18.12 USD | ₩3,770 2.85 USD | ₩3,950 2.98 USD | ₩127B 95.57M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,770 3.6 USD |
+0.1
|
₩126B 95.48M USD | ₩20K 14.97 USD | ₩4,740 3.58 USD | ₩4,780 3.61 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,730 11.87 USD |
+0.83
|
₩126B 95.45M USD | ₩5K 3.86 USD | ₩15,350 11.59 USD | ₩15,920 12.02 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,990 3.77 USD |
+0.3
|
₩126B 95.4M USD | ₩80K 60.05 USD | ₩4,945 3.73 USD | ₩5,040 3.8 USD | ₩126B 95.4M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,450 16.19 USD |
+1.66
|
₩126B 95.37M USD | ₩7K 5.49 USD | ₩20,950 15.81 USD | ₩21,450 16.19 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,460 4.12 USD |
-0.36
|
₩126B 95.35M USD | ₩13K 9.64 USD | ₩5,420 4.09 USD | ₩5,530 4.17 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,090 2.33 USD |
+3
|
₩126B 95.32M USD | ₩84K 63.12 USD | ₩3,010 2.27 USD | ₩3,110 2.35 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,600 8.76 USD |
+3.57
|
₩126B 94.93M USD | ₩14K 10.82 USD | ₩11,160 8.42 USD | ₩11,660 8.8 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,605 3.48 USD |
+2.56
|
₩126B 94.79M USD | ₩70K 52.84 USD | ₩4,440 3.35 USD | ₩4,645 3.51 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,110 6.88 USD |
+4.59
|
₩125B 94.72M USD | ₩86K 65.07 USD | ₩8,710 6.57 USD | ₩9,120 6.88 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,300 4.76 USD |
+0.64
|
₩125B 94.48M USD | ₩14K 10.43 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,380 8.59 USD |
-2.65
|
₩125B 94.19M USD | ₩88K 66.37 USD | ₩11,260 8.5 USD | ₩12,150 9.17 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,830 3.65 USD |
+1.26
|
₩125B 94.08M USD | ₩51K 38.34 USD | ₩4,625 3.49 USD | ₩4,900 3.7 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,180 1.65 USD |
+6.08
|
₩125B 94.05M USD | ₩492K 371.69 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,950 7.51 USD |
+3.22
|
₩125B 94.01M USD | ₩7K 5.29 USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,680 6.55 USD |
-0.91
|
₩124B 93.63M USD | ₩37K 27.96 USD | ₩8,620 6.51 USD | ₩8,830 6.67 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,959 1.48 USD |
+0.05
|
₩124B 93.6M USD | ₩98K 73.86 USD | ₩1,921 1.45 USD | ₩2,000 1.51 USD | ₩124B 93.6M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,406 1.06 USD |
-0.71
|
₩124B 93.51M USD | ₩280K 211.22 USD | ₩1,393 1.05 USD | ₩1,440 1.09 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,025 2.28 USD |
+1.85
|
₩124B 93.47M USD | ₩173K 130.53 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,820 2.13 USD |
+1.08
|
₩124B 93.47M USD | ₩26K 19.4 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,580 1.19 USD |
+1.28
|
₩124B 93.39M USD | ₩1K 0.87 USD | ₩1,545 1.17 USD | ₩1,583 1.19 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,760 8.88 USD |
+3.7
|
₩124B 93.36M USD | ₩107K 80.56 USD | ₩11,400 8.61 USD | ₩12,110 9.14 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,190 10.71 USD |
+1.36
|
₩124B 93.33M USD | ₩585 0.44 USD | ₩13,910 10.5 USD | ₩14,190 10.71 USD | ₩124B 93.33M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,000 7.55 USD |
-0.89
|
₩124B 93.27M USD | ₩560 0.42 USD | ₩9,890 7.47 USD | ₩10,040 7.58 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,810 2.88 USD |
-0.65
|
₩123B 93.08M USD | ₩85K 63.82 USD | ₩3,785 2.86 USD | ₩3,865 2.92 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,700 10.34 USD |
+1.48
|
₩123B 93.07M USD | ₩8K 6.3 USD | ₩13,270 10.02 USD | ₩13,740 10.37 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,820 5.15 USD |
-0.44
|
₩122B 92.28M USD | ₩15K 11.49 USD | ₩6,680 5.04 USD | ₩6,890 5.2 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,110 4.61 USD |
-1.45
|
₩122B 92.25M USD | ₩42K 31.94 USD | ₩6,070 4.58 USD | ₩6,370 4.81 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,940 5.24 USD |
0
|
₩122B 92.2M USD | ₩6K 4.9 USD | ₩6,910 5.22 USD | ₩7,030 5.31 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,544 1.17 USD |
+2.66
|
₩121B 91.45M USD | ₩44K 33.12 USD | ₩1,495 1.13 USD | ₩1,545 1.17 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,530 6.44 USD |
+2.28
|
₩121B 91.42M USD | ₩17K 12.57 USD | ₩8,400 6.34 USD | ₩8,570 6.47 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,440 7.88 USD |
+1.26
|
₩121B 91.18M USD | ₩6K 4.66 USD | ₩10,200 7.7 USD | ₩10,460 7.9 USD | ₩121B 91.18M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,007 0.76 USD |
+1.82
|
₩120B 90.93M USD | ₩560K 422.8 USD | ₩973 0.73 USD | ₩1,023 0.77 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,840 5.92 USD |
+8.29
|
₩120B 90.52M USD | ₩111K 83.54 USD | ₩7,200 5.43 USD | ₩7,870 5.94 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,330 7.04 USD |
+8.49
|
₩120B 90.47M USD | ₩62K 46.84 USD | ₩8,550 6.45 USD | ₩9,350 7.06 USD | ₩120B 90.47M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,010 3.78 USD |
+0.2
|
₩120B 90.41M USD | ₩13K 9.58 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,081 0.82 USD |
+0.46
|
₩120B 90.25M USD | ₩250K 188.77 USD | ₩1,068 0.81 USD | ₩1,092 0.82 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,690 9.58 USD |
+0.16
|
₩119B 90.08M USD | ₩7K 5.14 USD | ₩12,240 9.24 USD | ₩12,900 9.74 USD | ₩119B 90.08M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,170 7.68 USD |
+2.94
|
₩119B 90.01M USD | ₩29K 22.13 USD | ₩9,900 7.47 USD | ₩10,540 7.96 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,261 0.95 USD |
+4.3
|
₩119B 89.59M USD | ₩243K 183.37 USD | ₩1,215 0.92 USD | ₩1,261 0.95 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,720 8.09 USD |
+0.19
|
₩118B 89.35M USD | ₩16K 12.31 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩118B 89.35M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,790 14.18 USD |
+0.43
|
₩118B 89.21M USD | ₩9K 7.14 USD | ₩18,700 14.12 USD | ₩18,950 14.3 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,910 6.73 USD |
+1.48
|
₩117B 88.57M USD | ₩6K 4.6 USD | ₩8,770 6.62 USD | ₩8,950 6.76 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,930 5.99 USD |
+7.31
|
₩117B 88.36M USD | ₩26K 19.72 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,125 3.11 USD |
+0.61
|
₩117B 88.21M USD | ₩41K 31.08 USD | ₩4,085 3.08 USD | ₩4,160 3.14 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,120 3.11 USD |
-0.48
|
₩117B 88.2M USD | ₩46K 34.36 USD | ₩3,980 3 USD | ₩4,195 3.17 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
-0.5
|
₩117B 88.19M USD | ₩4K 2.76 USD | ₩9,960 7.52 USD | ₩10,060 7.59 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,400 5.59 USD |
-2.76
|
₩116B 87.9M USD | ₩66K 49.74 USD | ₩7,200 5.43 USD | ₩8,270 6.24 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,800 11.17 USD |
+0.41
|
₩116B 87.41M USD | ₩52K 39 USD | ₩14,540 10.98 USD | ₩14,970 11.3 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,290 7.01 USD |
+7.65
|
₩115B 87.12M USD | ₩10K 7.81 USD | ₩8,450 6.38 USD | ₩9,750 7.36 USD | ₩115B 87.12M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,775 2.85 USD |
+6.49
|
₩115B 86.95M USD | ₩160K 120.53 USD | ₩3,495 2.64 USD | ₩3,785 2.86 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,155 2.38 USD |
+3.61
|
₩115B 86.74M USD | ₩574K 432.9 USD | ₩2,960 2.23 USD | ₩3,195 2.41 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,505 2.65 USD |
+1.74
|
₩115B 86.74M USD | ₩280K 211.66 USD | ₩3,350 2.53 USD | ₩3,740 2.82 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,920 6.73 USD |
+0.79
|
₩114B 86.23M USD | ₩19K 14.21 USD | ₩8,770 6.62 USD | ₩8,920 6.73 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,200 2.42 USD |
-3.03
|
₩114B 86.09M USD | ₩492K 371.06 USD | ₩3,100 2.34 USD | ₩3,430 2.59 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,690 3.54 USD |
+3.3
|
₩114B 86M USD | ₩688K 519.29 USD | ₩4,625 3.49 USD | ₩4,895 3.69 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,970 6.77 USD |
+7.94
|
₩114B 85.99M USD | ₩16K 12.06 USD | ₩8,370 6.32 USD | ₩9,010 6.8 USD | ₩114B 85.99M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,850 8.94 USD |
+3.67
|
₩114B 85.89M USD | ₩19K 14.7 USD | ₩11,400 8.61 USD | ₩11,890 8.98 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,720 14.13 USD |
-0.9
|
₩113B 85.45M USD | ₩15K 11.4 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,330 7.04 USD |
-0.11
|
₩113B 85.33M USD | ₩2M 1.61K USD | ₩9,170 6.92 USD | ₩10,120 7.64 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,040 3.8 USD |
+4.35
|
₩113B 85.03M USD | ₩156K 117.47 USD | ₩4,730 3.57 USD | ₩5,090 3.84 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,000 78.5 USD |
0
|
₩112B 84.89M USD | ₩144 0.11 USD | ₩103,200 77.9 USD | ₩104,000 78.5 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,880 11.23 USD |
+1.22
|
₩112B 84.82M USD | ₩19K 14.05 USD | ₩14,700 11.1 USD | ₩14,930 11.27 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,305 3.25 USD |
+2.01
|
₩112B 84.78M USD | ₩117K 88.22 USD | ₩4,260 3.22 USD | ₩4,630 3.49 USD | ₩112B 84.78M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,975 2.25 USD |
+2.23
|
₩112B 84.77M USD | ₩456K 343.94 USD | ₩2,885 2.18 USD | ₩3,010 2.27 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,080 0.82 USD |
+4.85
|
₩112B 84.58M USD | ₩3M 2.63K USD | ₩1,048 0.79 USD | ₩1,135 0.86 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,715 2.8 USD |
+3.05
|
₩112B 84.23M USD | ₩78K 58.96 USD | ₩3,555 2.68 USD | ₩3,800 2.87 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,783 1.35 USD |
+0.68
|
₩111B 83.98M USD | ₩150K 113.33 USD | ₩1,757 1.33 USD | ₩1,794 1.35 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,325 2.51 USD |
+1.37
|
₩111B 83.93M USD | ₩88K 66.05 USD | ₩3,250 2.45 USD | ₩3,355 2.53 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,720 5.83 USD |
+0.78
|
₩111B 83.83M USD | ₩5K 3.82 USD | ₩7,600 5.74 USD | ₩7,840 5.92 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,700 2.79 USD |
+2.49
|
₩111B 83.79M USD | ₩41K 31.31 USD | ₩3,620 2.73 USD | ₩3,735 2.82 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,046 0.79 USD |
-2.43
|
₩111B 83.57M USD | ₩2M 1.29K USD | ₩1,045 0.79 USD | ₩1,085 0.82 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,780 4.36 USD |
+2.12
|
₩111B 83.56M USD | ₩55K 41.4 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,610 1.97 USD |
-3.69
|
₩111B 83.45M USD | ₩74K 55.95 USD | ₩2,515 1.9 USD | ₩2,690 2.03 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,670 3.53 USD |
+0.11
|
₩110B 83.35M USD | ₩18K 13.93 USD | ₩4,620 3.49 USD | ₩4,725 3.57 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,165 2.39 USD |
+0.64
|
₩110B 83.31M USD | ₩27K 20.46 USD | ₩3,150 2.38 USD | ₩3,185 2.4 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,220 2.43 USD |
+3.54
|
₩110B 83.27M USD | ₩19K 14.28 USD | ₩3,060 2.31 USD | ₩3,270 2.47 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,630 2.74 USD |
+0.28
|
₩110B 83.22M USD | ₩38K 28.84 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,020 2.28 USD |
+6.71
|
₩110B 83.06M USD | ₩3M 2.21K USD | ₩2,870 2.17 USD | ₩3,280 2.48 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,030 1.53 USD |
+0.5
|
₩110B 82.72M USD | ₩140K 105.42 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,120 6.13 USD |
+2.14
|
₩110B 82.65M USD | ₩38K 28.68 USD | ₩7,900 5.96 USD | ₩8,150 6.15 USD | ₩110B 82.65M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,671 1.26 USD |
+1.27
|
₩109B 82.32M USD | ₩84K 63.14 USD | ₩1,650 1.25 USD | ₩1,699 1.28 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,625 2.74 USD |
-1.09
|
₩109B 82.09M USD | ₩71K 53.52 USD | ₩3,620 2.73 USD | ₩3,685 2.78 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,040 3.05 USD |
-2.06
|
₩109B 82.07M USD | ₩914K 690 USD | ₩3,900 2.94 USD | ₩4,230 3.19 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,060 4.57 USD |
-0.33
|
₩108B 81.61M USD | ₩39K 29.52 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,800 5.13 USD |
+0.29
|
₩108B 81.46M USD | ₩28K 21.41 USD | ₩6,660 5.03 USD | ₩6,890 5.2 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,925 2.21 USD |
-0.51
|
₩108B 81.4M USD | ₩63K 47.63 USD | ₩2,905 2.19 USD | ₩2,945 2.22 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,830 2.89 USD |
+1.59
|
₩108B 81.39M USD | ₩45K 33.69 USD | ₩3,790 2.86 USD | ₩3,835 2.89 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,225 0.92 USD |
-0.08
|
₩108B 81.35M USD | ₩3M 2.39K USD | ₩1,214 0.92 USD | ₩1,278 0.96 USD | ₩108B 81.35M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,065 1.56 USD |
+0.49
|
₩108B 81.3M USD | ₩33K 24.58 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩108B 81.29M USD | ₩2M 1.52K USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,200 9.21 USD |
+0.16
|
₩108B 81.24M USD | ₩11K 8.62 USD | ₩12,070 9.11 USD | ₩12,400 9.36 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
