Página 11 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,752 1.32 USD |
+4.16
|
₩154B 116.52M USD | ₩137K 103.31 USD | ₩1,680 1.27 USD | ₩1,752 1.32 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,840 11.96 USD |
+0.57
|
₩153B 115.74M USD | ₩2K 1.29 USD | ₩15,620 11.79 USD | ₩15,910 12.01 USD | ₩153B 115.74M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,440 4.86 USD |
+3.54
|
₩153B 115.59M USD | ₩39K 29.29 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩153B 115.59M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,060 4.57 USD |
+4.31
|
₩153B 115.34M USD | ₩29K 22.25 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩3,890 2.94 USD |
-8.9
|
₩152B 114.94M USD | ₩33M 25.09K USD | ₩3,800 2.87 USD | ₩4,845 3.66 USD | ₩152B 114.94M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,440 1.84 USD |
+8.2
|
₩152B 114.93M USD | ₩671K 506.27 USD | ₩2,280 1.72 USD | ₩2,485 1.88 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,550 3.43 USD |
+2.14
|
₩152B 114.85M USD | ₩122K 92.36 USD | ₩4,460 3.37 USD | ₩4,655 3.51 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,310 10.8 USD |
+3.55
|
₩152B 114.85M USD | ₩18K 13.29 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩8,960 6.76 USD |
-0.67
|
₩152B 114.65M USD | ₩40K 30.44 USD | ₩8,730 6.59 USD | ₩9,230 6.97 USD | ₩152B 114.65M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,415 5.6 USD |
+3.42
|
₩152B 114.53M USD | ₩45K 34.12 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,580 4.21 USD |
+4.49
|
₩151B 114.33M USD | ₩124K 93.93 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,660 2.01 USD |
+3.91
|
₩151B 114.13M USD | ₩483K 364.25 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,670 3.53 USD |
+4.71
|
₩151B 114.09M USD | ₩42K 32 USD | ₩4,410 3.33 USD | ₩4,695 3.54 USD | ₩151B 114.09M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩13,170 9.94 USD |
+6.3
|
₩150B 113.4M USD | ₩47K 35.64 USD | ₩12,390 9.35 USD | ₩13,210 9.97 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,400 4.08 USD |
+3.65
|
₩150B 112.98M USD | ₩56K 42.53 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,640 4.26 USD |
+1.8
|
₩150B 112.89M USD | ₩15K 11.12 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,460 9.41 USD |
+7.04
|
₩150B 112.86M USD | ₩271K 204.76 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩150B 112.86M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,810 8.91 USD |
-0.25
|
₩149B 112.7M USD | ₩129K 97.46 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩149B 112.7M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,710 4.31 USD |
+3.63
|
₩149B 112.65M USD | ₩197K 148.33 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩149B 112.65M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,020 5.3 USD |
+3.85
|
₩149B 112.49M USD | ₩49K 37.29 USD | ₩6,680 5.04 USD | ₩7,090 5.35 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,490 8.67 USD |
+8.49
|
₩149B 112.39M USD | ₩74K 56.21 USD | ₩10,590 7.99 USD | ₩11,520 8.7 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,210 6.2 USD |
+6.21
|
₩149B 112.32M USD | ₩61K 46.28 USD | ₩7,730 5.83 USD | ₩8,260 6.23 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,870 12.73 USD |
+1.99
|
₩148B 112.07M USD | ₩40K 30.47 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,380 2.55 USD |
+3.21
|
₩148B 112.03M USD | ₩58K 44.09 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩148B 112.03M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,180 7.68 USD |
+4.95
|
₩148B 111.97M USD | ₩21K 16.06 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,835 3.65 USD |
-3.2
|
₩148B 111.93M USD | ₩346K 260.83 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,906 1.44 USD |
-0.26
|
₩148B 111.81M USD | ₩223K 168.22 USD | ₩1,881 1.42 USD | ₩1,975 1.49 USD | ₩148B 111.81M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩15,220 11.49 USD |
+5.92
|
₩148B 111.49M USD | ₩19K 14.35 USD | ₩14,370 10.85 USD | ₩15,220 11.49 USD | ₩148B 111.49M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩4,095 3.09 USD |
+5.66
|
₩148B 111.43M USD | ₩57K 42.88 USD | ₩3,890 2.94 USD | ₩4,120 3.11 USD | ₩148B 111.43M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,590 2.71 USD |
+4.05
|
₩147B 111.18M USD | ₩103K 77.54 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,160 6.16 USD |
+4.34
|
₩146B 110.41M USD | ₩23K 17.05 USD | ₩7,780 5.87 USD | ₩8,210 6.2 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,355 3.29 USD |
+4.31
|
₩145B 109.79M USD | ₩98K 74.14 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.79M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,240 7.73 USD |
+4.71
|
₩145B 109.74M USD | ₩22K 16.89 USD | ₩9,740 7.35 USD | ₩10,290 7.77 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,180 6.17 USD |
+2.51
|
₩145B 109.57M USD | ₩79K 59.69 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,570 9.49 USD |
+9.62
|
₩145B 109.55M USD | ₩35K 26.55 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩145B 109.55M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,305 0.99 USD |
+2.76
|
₩145B 109.21M USD | ₩374K 282.12 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,970 8.28 USD |
+2.72
|
₩144B 109.05M USD | ₩6K 4.63 USD | ₩10,650 8.04 USD | ₩11,000 8.3 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,795 2.11 USD |
-2.95
|
₩144B 109M USD | ₩1M 859.7 USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,120 6.88 USD |
+1.68
|
₩144B 108.67M USD | ₩11K 8.15 USD | ₩8,960 6.76 USD | ₩9,250 6.98 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,680 5.04 USD |
+2.45
|
₩144B 108.46M USD | ₩24K 18.15 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,100 4.6 USD |
-0.82
|
₩144B 108.44M USD | ₩151K 114.03 USD | ₩5,930 4.48 USD | ₩6,450 4.87 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,200 8.45 USD |
+2.66
|
₩143B 108.27M USD | ₩91K 68.92 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩9,020 6.81 USD |
+0.22
|
₩143B 108.06M USD | ₩17K 12.49 USD | ₩8,870 6.7 USD | ₩9,390 7.09 USD | ₩143B 108.06M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,890 5.2 USD |
+7.82
|
₩143B 107.92M USD | ₩451K 340.75 USD | ₩6,450 4.87 USD | ₩6,940 5.24 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,460 5.63 USD |
+4.32
|
₩143B 107.85M USD | ₩195K 146.89 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩143B 107.85M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,100 18.19 USD |
+2.12
|
₩143B 107.82M USD | ₩5K 4.14 USD | ₩23,300 17.59 USD | ₩24,450 18.46 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,900 2.94 USD |
+6.86
|
₩143B 107.78M USD | ₩172K 129.5 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩143B 107.78M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩49,350 37.25 USD |
+7.28
|
₩143B 107.76M USD | ₩40K 29.91 USD | ₩44,600 33.67 USD | ₩49,800 37.59 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,460 4.12 USD |
+4.4
|
₩142B 107.33M USD | ₩35K 26.39 USD | ₩5,230 3.95 USD | ₩5,500 4.15 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,090 4.6 USD |
+4.64
|
₩141B 106.65M USD | ₩27K 20.69 USD | ₩5,830 4.4 USD | ₩6,110 4.61 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩18,160 13.71 USD |
+17.85
|
₩140B 105.91M USD | ₩166K 125.05 USD | ₩15,830 11.95 USD | ₩18,170 13.72 USD | ₩140B 105.91M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,350 3.28 USD |
+6.36
|
₩140B 105.43M USD | ₩452K 341.32 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,810 5.9 USD |
+6.84
|
₩139B 105.18M USD | ₩147K 110.64 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩580 0.44 USD |
+2.11
|
₩139B 104.68M USD | ₩3M 2.03K USD | ₩565 0.43 USD | ₩619 0.47 USD | ₩139B 104.68M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,150 3.89 USD |
+5.76
|
₩138B 104.5M USD | ₩51K 38.42 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,390 7.84 USD |
+11.6
|
₩138B 104.25M USD | ₩140K 105.33 USD | ₩9,350 7.06 USD | ₩10,490 7.92 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,700 2.79 USD |
+2.21
|
₩138B 104.22M USD | ₩91K 68.35 USD | ₩3,595 2.71 USD | ₩3,710 2.8 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,670 8.81 USD |
+2.64
|
₩138B 104.21M USD | ₩64K 48.37 USD | ₩11,380 8.59 USD | ₩11,940 9.01 USD | ₩138B 104.21M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,772 1.34 USD |
+2.55
|
₩138B 104M USD | ₩53K 40.34 USD | ₩1,676 1.27 USD | ₩1,795 1.35 USD | ₩138B 104M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,325 1 USD |
+4.5
|
₩137B 103.77M USD | ₩416K 314.31 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,425 2.59 USD |
+3.47
|
₩137B 103.59M USD | ₩152K 114.89 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,560 6.46 USD |
+3.63
|
₩137B 103.44M USD | ₩7K 5.45 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,300 6.27 USD |
+5.73
|
₩137B 103.35M USD | ₩89K 67.51 USD | ₩7,840 5.92 USD | ₩8,310 6.27 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,590 2.71 USD |
+6.06
|
₩137B 103.28M USD | ₩79K 59.74 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩137B 103.28M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,675 3.53 USD |
+2.97
|
₩137B 103.14M USD | ₩20K 15.14 USD | ₩4,545 3.43 USD | ₩4,700 3.55 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,000 2.26 USD |
+5.63
|
₩136B 102.99M USD | ₩189K 142.93 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,470 10.92 USD |
+10.71
|
₩136B 102.88M USD | ₩65K 49.25 USD | ₩13,220 9.98 USD | ₩14,550 10.98 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,630 5 USD |
+4.74
|
₩136B 102.87M USD | ₩105K 79 USD | ₩6,400 4.83 USD | ₩6,700 5.06 USD | ₩136B 102.87M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,860 6.69 USD |
+3.75
|
₩136B 102.53M USD | ₩25K 18.52 USD | ₩8,480 6.4 USD | ₩8,920 6.73 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,030 3.8 USD |
+3.63
|
₩136B 102.36M USD | ₩16K 12.09 USD | ₩4,860 3.67 USD | ₩5,080 3.83 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,710 7.33 USD |
+1.78
|
₩135B 102.15M USD | ₩13K 9.96 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,230 9.23 USD |
+4.09
|
₩135B 101.88M USD | ₩29K 22.07 USD | ₩11,900 8.98 USD | ₩12,460 9.41 USD | ₩135B 101.88M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,540 4.18 USD |
+5.16
|
₩135B 101.84M USD | ₩460K 347.42 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,740 2.07 USD |
+4.79
|
₩135B 101.8M USD | ₩48K 36.35 USD | ₩2,565 1.94 USD | ₩2,740 2.07 USD | ₩135B 101.8M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,760 12.65 USD |
+4.1
|
₩134B 101.14M USD | ₩15K 11.25 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩12,350 9.32 USD |
+7.48
|
₩134B 101.07M USD | ₩16K 12.1 USD | ₩11,500 8.68 USD | ₩12,410 9.37 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,890 11.24 USD |
+8.53
|
₩134B 101.02M USD | ₩52K 39.49 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩134B 101.02M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,040 3.8 USD |
+7.58
|
₩134B 100.78M USD | ₩386K 291.38 USD | ₩4,725 3.57 USD | ₩5,050 3.81 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩50,500 38.12 USD |
+2.12
|
₩133B 100.63M USD | ₩338 0.26 USD | ₩50,000 37.74 USD | ₩50,900 38.42 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,070 9.11 USD |
+1.17
|
₩133B 100.57M USD | ₩6K 4.73 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,390 4.07 USD |
+6.52
|
₩133B 100.31M USD | ₩272K 204.95 USD | ₩5,100 3.85 USD | ₩5,460 4.12 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
0
|
₩132B 99.62M USD | ₩29 0.02 USD | ₩57,000 43.03 USD | ₩58,200 43.93 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,865 2.16 USD |
+6.51
|
₩132B 99.47M USD | ₩437K 330.09 USD | ₩2,690 2.03 USD | ₩2,945 2.22 USD | ₩132B 99.47M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,630 8.02 USD |
-2.48
|
₩131B 99.15M USD | ₩2K 1.24 USD | ₩10,300 7.77 USD | ₩10,800 8.15 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,271 0.96 USD |
+4.1
|
₩131B 99.07M USD | ₩588K 443.72 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩131B 99.07M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,793 1.35 USD |
+5.04
|
₩131B 98.99M USD | ₩210K 158.9 USD | ₩1,707 1.29 USD | ₩1,801 1.36 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩930 0.7 USD |
+4.03
|
₩131B 98.94M USD | ₩210K 158.69 USD | ₩868 0.66 USD | ₩942 0.71 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,230 14.52 USD |
+5.08
|
₩131B 98.93M USD | ₩17K 12.76 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,410 1.82 USD |
+6.39
|
₩131B 98.76M USD | ₩388K 293.04 USD | ₩2,265 1.71 USD | ₩2,480 1.87 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,560 6.46 USD |
+3.88
|
₩131B 98.51M USD | ₩96K 72.72 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,510 1.89 USD |
+4.58
|
₩130B 98.4M USD | ₩471K 355.73 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,340 3.28 USD |
+3.33
|
₩130B 98.28M USD | ₩100K 75.28 USD | ₩4,165 3.14 USD | ₩4,435 3.35 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,110 5.37 USD |
+6.08
|
₩130B 98.27M USD | ₩175K 131.9 USD | ₩6,840 5.16 USD | ₩7,180 5.42 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,580 1.95 USD |
+5.31
|
₩130B 98.21M USD | ₩108K 81.83 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,670 2.02 USD |
+3.5
|
₩130B 98.06M USD | ₩73K 54.75 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,420 4.09 USD |
+5.45
|
₩130B 97.79M USD | ₩44K 32.95 USD | ₩5,180 3.91 USD | ₩5,470 4.13 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,470 4.88 USD |
+7.65
|
₩129B 97.54M USD | ₩93K 70.38 USD | ₩6,010 4.54 USD | ₩6,760 5.1 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,255 2.46 USD |
+6.71
|
₩129B 97.46M USD | ₩56K 42.62 USD | ₩3,050 2.3 USD | ₩3,275 2.47 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||