Página 11 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEEPNOID Inc. 315640.KQ | $7,040 5.31 USD |
+1.29
|
$157.85B 119.15M USD | $167.29K 126.27 USD | $6,890 5.2 USD | $7,070 5.34 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,220 9.22 USD |
-0.41
|
$157.8B 119.11M USD | $101.8K 76.84 USD | $11,520 8.7 USD | $12,390 9.35 USD | $157.8B 119.11M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,040 10.6 USD |
+0.07
|
$156.98B 118.49M USD | $5.16K 3.89 USD | $13,630 10.29 USD | $14,300 10.79 USD | $156.98B 118.49M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,585 2.71 USD |
+0.28
|
$156.91B 118.44M USD | $31.78K 23.99 USD | $3,575 2.7 USD | $3,595 2.71 USD | $156.91B 118.44M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,383 1.04 USD |
+0.95
|
$156.49B 118.13M USD | $359.14K 271.09 USD | $1,364 1.03 USD | $1,390 1.05 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $103,200 77.9 USD |
0
|
$156.14B 117.86M USD | $884 0.67 USD | $102,300 77.22 USD | $104,000 78.5 USD | $156.14B 117.86M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,400 19.93 USD |
+2.13
|
$155.91B 117.69M USD | $6.77K 5.11 USD | $25,850 19.51 USD | $26,500 20 USD | $155.91B 117.69M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
+0.36
|
$155.58B 117.43M USD | $33.13K 25.01 USD | $4,185 3.16 USD | $4,230 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,945 3.73 USD |
-0.8
|
$155.36B 117.27M USD | $243.38K 183.71 USD | $4,900 3.7 USD | $5,080 3.83 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,305 3.25 USD |
+0.58
|
$155.2B 117.15M USD | $23.48K 17.73 USD | $4,260 3.22 USD | $4,375 3.3 USD | $155.2B 117.15M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $5,110 3.86 USD |
+0.79
|
$154.99B 116.99M USD | $28.54K 21.54 USD | $5,050 3.81 USD | $5,190 3.92 USD | $154.99B 116.99M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,750 4.34 USD |
+0.35
|
$154.92B 116.94M USD | $13.36K 10.08 USD | $5,690 4.3 USD | $5,770 4.36 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
0
|
$154.88B 116.91M USD | $437.94K 330.57 USD | $7,100 5.36 USD | $7,500 5.66 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,680 6.55 USD |
+0.23
|
$154.87B 116.9M USD | $94.81K 71.57 USD | $8,620 6.51 USD | $8,740 6.6 USD | $154.87B 116.9M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,160 1.63 USD |
+1.41
|
$154.36B 116.52M USD | $707.84K 534.3 USD | $2,130 1.61 USD | $2,185 1.65 USD | $154.36B 116.52M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,440 7.13 USD |
-0.32
|
$154.28B 116.46M USD | $64.76K 48.89 USD | $9,080 6.85 USD | $9,550 7.21 USD | $154.28B 116.46M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $26,200 19.78 USD |
-0.19
|
$154.06B 116.29M USD | $9.85K 7.43 USD | $26,000 19.63 USD | $26,400 19.93 USD | $154.06B 116.29M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $17,830 13.46 USD |
-2.25
|
$153.82B 116.11M USD | $194.04K 146.47 USD | $17,730 13.38 USD | $19,350 14.61 USD | $153.82B 116.11M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,000 1.51 USD |
-2.68
|
$153.79B 116.09M USD | $234.01K 176.64 USD | $1,991 1.5 USD | $2,080 1.57 USD | $153.79B 116.09M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,670 5.79 USD |
-0.9
|
$153.69B 116.01M USD | $24.9K 18.79 USD | $7,560 5.71 USD | $7,740 5.84 USD | $153.69B 116.01M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,210 3.18 USD |
+0.6
|
$153.39B 115.79M USD | $51.55K 38.91 USD | $4,160 3.14 USD | $4,240 3.2 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,860 5.18 USD |
+6.85
|
$153.06B 115.54M USD | $563.58K 425.41 USD | $6,410 4.84 USD | $6,840 5.16 USD | $153.06B 115.54M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,950 15.06 USD |
+0.81
|
$152.69B 115.25M USD | $13.71K 10.35 USD | $19,780 14.93 USD | $20,050 15.13 USD | $152.69B 115.25M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,760 8.88 USD |
+0.09
|
$152.39B 115.03M USD | $24.66K 18.62 USD | $11,640 8.79 USD | $11,820 8.92 USD | $152.39B 115.03M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,400 1.81 USD |
+1.91
|
$151.7B 114.51M USD | $16.93K 12.78 USD | $2,365 1.79 USD | $2,425 1.83 USD | $151.7B 114.51M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,076 0.81 USD |
+2.28
|
$151.66B 114.48M USD | $307.93K 232.43 USD | $1,055 0.8 USD | $1,077 0.81 USD | $151.66B 114.48M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $6,520 4.92 USD |
+4.49
|
$151.29B 114.2M USD | $178.9K 135.04 USD | $6,190 4.67 USD | $6,530 4.93 USD | $151.29B 114.2M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,000 6.79 USD |
+3.09
|
$150.94B 113.93M USD | $62.46K 47.15 USD | $8,560 6.46 USD | $9,170 6.92 USD | $150.94B 113.93M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
+0.33
|
$149.88B 113.14M USD | $28.55K 21.55 USD | $5,960 4.5 USD | $6,070 4.58 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,450 17.7 USD |
-0.85
|
$149.88B 113.13M USD | $12.35K 9.32 USD | $23,300 17.59 USD | $23,950 18.08 USD | $149.88B 113.13M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $8,010 6.05 USD |
+1.39
|
$149.86B 113.12M USD | $290.14K 219.01 USD | $7,760 5.86 USD | $8,020 6.05 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $746 0.56 USD |
-0.67
|
$149.77B 113.05M USD | $262.41K 198.08 USD | $746 0.56 USD | $756 0.57 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,050 9.1 USD |
-1.07
|
$149.73B 113.02M USD | $488.73K 368.91 USD | $12,010 9.07 USD | $12,580 9.5 USD | $149.73B 113.02M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $11,700 8.83 USD |
+1.65
|
$149.61B 112.93M USD | $819.21K 618.37 USD | $11,670 8.81 USD | $12,400 9.36 USD | $149.61B 112.93M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $19,660 14.84 USD |
+0.36
|
$149.49B 112.84M USD | $17.54K 13.24 USD | $19,490 14.71 USD | $19,790 14.94 USD | $149.49B 112.84M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,855 2.91 USD |
+0.52
|
$149.4B 112.77M USD | $14.78K 11.16 USD | $3,820 2.88 USD | $3,865 2.92 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,620 10.28 USD |
+3.5
|
$149.11B 112.56M USD | $742.33K 560.34 USD | $13,240 9.99 USD | $14,650 11.06 USD | $149.11B 112.56M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,500 4.15 USD |
+0.36
|
$148.87B 112.38M USD | $36.33K 27.42 USD | $5,450 4.11 USD | $5,530 4.17 USD | $148.87B 112.38M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,160 1.63 USD |
+0.93
|
$148.69B 112.24M USD | $49.64K 37.47 USD | $2,115 1.6 USD | $2,160 1.63 USD | $148.69B 112.24M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,785 2.86 USD |
+0.13
|
$148.68B 112.23M USD | $13.75K 10.38 USD | $3,765 2.84 USD | $3,825 2.89 USD | $148.68B 112.23M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,145 3.13 USD |
-0.12
|
$148.67B 112.23M USD | $36.15K 27.28 USD | $4,085 3.08 USD | $4,200 3.17 USD | $148.67B 112.23M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,285 2.48 USD |
+2.66
|
$148.57B 112.15M USD | $17.09K 12.9 USD | $3,200 2.42 USD | $3,285 2.48 USD | $148.57B 112.15M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,650 1.25 USD |
+3.06
|
$148.25B 111.9M USD | $187.37K 141.44 USD | $1,575 1.19 USD | $1,700 1.28 USD | $148.25B 111.9M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,825 3.64 USD |
+0.52
|
$148.03B 111.74M USD | $995.12K 751.15 USD | $4,600 3.47 USD | $5,000 3.77 USD | $148.03B 111.74M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,330 5.53 USD |
-0.54
|
$147.44B 111.29M USD | $7.35K 5.55 USD | $7,330 5.53 USD | $7,460 5.63 USD | $147.44B 111.29M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,160 12.95 USD |
+0.59
|
$147.28B 111.17M USD | $185.7K 140.17 USD | $16,670 12.58 USD | $17,280 13.04 USD | $147.28B 111.17M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,380 6.33 USD |
+1.7
|
$147.04B 110.99M USD | $158.13K 119.36 USD | $8,150 6.15 USD | $8,420 6.36 USD | $147.04B 110.99M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $10,070 7.6 USD |
+1.51
|
$147B 110.96M USD | $23.23K 17.54 USD | $9,980 7.53 USD | $10,180 7.68 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $17,500 13.21 USD |
+12.54
|
$146.97B 110.94M USD | $205.4K 155.05 USD | $15,640 11.81 USD | $17,600 13.29 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,160 6.91 USD |
+0.22
|
$146.85B 110.85M USD | $10.5K 7.93 USD | $9,030 6.82 USD | $9,190 6.94 USD | $146.85B 110.85M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,170 7.68 USD |
+0.69
|
$146.49B 110.58M USD | $12.37K 9.34 USD | $10,010 7.56 USD | $10,230 7.72 USD | $146.49B 110.58M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $18,480 13.95 USD |
+2.38
|
$146.48B 110.57M USD | $40.35K 30.45 USD | $18,300 13.81 USD | $18,900 14.27 USD | $146.48B 110.57M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,415 1.82 USD |
+1.05
|
$146.43B 110.53M USD | $20.2K 15.25 USD | $2,375 1.79 USD | $2,420 1.83 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $47,800 36.08 USD |
+1.38
|
$146.18B 110.34M USD | $2.95K 2.22 USD | $47,100 35.55 USD | $47,850 36.12 USD | $146.18B 110.34M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,070 2.32 USD |
+1.32
|
$145.77B 110.04M USD | $37.18K 28.07 USD | $3,015 2.28 USD | $3,080 2.32 USD | $145.77B 110.04M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,970 4.51 USD |
+1.88
|
$145.53B 109.85M USD | $129.94K 98.08 USD | $5,810 4.39 USD | $5,970 4.51 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $4,000 3.02 USD |
-7.41
|
$145.35B 109.72M USD | $445.3K 336.13 USD | $3,655 2.76 USD | $4,360 3.29 USD | $145.35B 109.72M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,580 4.21 USD |
-0.18
|
$145.31B 109.69M USD | $13.31K 10.05 USD | $5,520 4.17 USD | $5,600 4.23 USD | $145.31B 109.69M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.21
|
$145.22B 109.62M USD | $433 0.33 USD | $2,395 1.81 USD | $2,400 1.81 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,965 2.24 USD |
+2.07
|
$145.08B 109.51M USD | $285.22K 215.29 USD | $2,905 2.19 USD | $2,985 2.25 USD | $145.08B 109.51M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,190 6.94 USD |
+0.55
|
$145.06B 109.5M USD | $6.08K 4.59 USD | $9,110 6.88 USD | $9,210 6.95 USD | $145.06B 109.5M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,970 7.53 USD |
+1.73
|
$144.83B 109.33M USD | $165.11K 124.63 USD | $9,740 7.35 USD | $10,110 7.63 USD | $144.83B 109.33M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,410 7.86 USD |
+29.96
|
$144.55B 109.11M USD | $91.1K 68.77 USD | $9,000 6.79 USD | $10,410 7.86 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $7,210 5.44 USD |
+1.98
|
$144.21B 108.85M USD | $23.3K 17.59 USD | $7,060 5.33 USD | $7,210 5.44 USD | $144.21B 108.85M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
+1.13
|
$143.81B 108.55M USD | $48.12K 36.32 USD | $4,845 3.66 USD | $4,920 3.71 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,300 3.25 USD |
+0.23
|
$143.8B 108.54M USD | $154.82K 116.86 USD | $4,290 3.24 USD | $4,340 3.28 USD | $143.8B 108.54M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,949 1.47 USD |
-0.31
|
$143.69B 108.47M USD | $293.23K 221.34 USD | $1,949 1.47 USD | $2,000 1.51 USD | $143.69B 108.47M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,920 6.73 USD |
+0.34
|
$143.12B 108.03M USD | $30.78K 23.24 USD | $8,830 6.67 USD | $8,950 6.76 USD | $143.12B 108.03M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $14,360 10.84 USD |
+29.95
|
$143.11B 108.02M USD | $23K 17.36 USD | $11,020 8.32 USD | $14,360 10.84 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,620 2.73 USD |
+0.28
|
$142.64B 107.67M USD | $95.27K 71.91 USD | $3,605 2.72 USD | $3,655 2.76 USD | $142.64B 107.67M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,450 16.19 USD |
+1.9
|
$142.55B 107.6M USD | $8.23K 6.21 USD | $21,000 15.85 USD | $21,500 16.23 USD | $142.55B 107.6M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,160 9.18 USD |
-1.54
|
$142.06B 107.23M USD | $66.15K 49.93 USD | $12,060 9.1 USD | $13,200 9.96 USD | $142.06B 107.23M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $13,010 9.82 USD |
+0.46
|
$142.05B 107.23M USD | $8.47K 6.39 USD | $12,920 9.75 USD | $13,090 9.88 USD | $142.05B 107.23M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,710 5.06 USD |
+2.29
|
$141.94B 107.14M USD | $53.63K 40.48 USD | $6,560 4.95 USD | $6,780 5.12 USD | $141.94B 107.14M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $7,990 6.03 USD |
+3.77
|
$141.78B 107.02M USD | $31.24K 23.58 USD | $7,800 5.89 USD | $8,030 6.06 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,499 1.13 USD |
+0.54
|
$141.09B 106.5M USD | $75.67K 57.12 USD | $1,480 1.12 USD | $1,505 1.14 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,550 1.17 USD |
+0.32
|
$140.89B 106.35M USD | $107.07K 80.82 USD | $1,543 1.16 USD | $1,566 1.18 USD | $140.89B 106.35M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,920 4.47 USD |
0
|
$140.77B 106.26M USD | $38.64K 29.17 USD | $5,780 4.36 USD | $5,990 4.52 USD | $140.77B 106.26M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,155 1.63 USD |
-0.69
|
$140.64B 106.16M USD | $73K 55.11 USD | $2,155 1.63 USD | $2,205 1.66 USD | $140.64B 106.16M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,230 6.97 USD |
+0.87
|
$140.2B 105.83M USD | $36.28K 27.39 USD | $9,080 6.85 USD | $9,290 7.01 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $14,500 10.95 USD |
+0.69
|
$140.16B 105.8M USD | $29.64K 22.37 USD | $14,220 10.73 USD | $14,620 11.04 USD | $140.16B 105.8M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,170 9.94 USD |
+0.61
|
$140.03B 105.7M USD | $7.69K 5.81 USD | $12,960 9.78 USD | $13,250 10 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,010 5.29 USD |
+3.09
|
$140.01B 105.68M USD | $65.95K 49.78 USD | $6,770 5.11 USD | $7,040 5.31 USD | $140.01B 105.68M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,657 1.25 USD |
+0.42
|
$139.51B 105.31M USD | $96.63K 72.94 USD | $1,650 1.25 USD | $1,685 1.27 USD | $139.51B 105.31M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $7,030 5.31 USD |
+2.63
|
$139.21B 105.08M USD | $91.12K 68.78 USD | $6,790 5.13 USD | $7,130 5.38 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,480 1.87 USD |
+6.67
|
$139.01B 104.93M USD | $528.53K 398.95 USD | $2,332 1.76 USD | $2,490 1.88 USD | $139.01B 104.93M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,920 2.96 USD |
+0.9
|
$138.75B 104.73M USD | $18.82K 14.21 USD | $3,870 2.92 USD | $3,945 2.98 USD | $138.75B 104.73M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,940 7.5 USD |
+0.51
|
$138.53B 104.57M USD | $44.79K 33.81 USD | $9,870 7.45 USD | $9,970 7.53 USD | $138.53B 104.57M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $700 0.53 USD |
-1.41
|
$138.3B 104.39M USD | $241.54K 182.32 USD | $695 0.52 USD | $710 0.54 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $9,260 6.99 USD |
-0.22
|
$137.81B 104.02M USD | $30.62K 23.11 USD | $8,720 6.58 USD | $9,390 7.09 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,560 10.99 USD |
-0.27
|
$137.53B 103.81M USD | $1.25K 0.95 USD | $14,560 10.99 USD | $14,660 11.07 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,455 1.85 USD |
0
|
$137.44B 103.74M USD | $138.92K 104.86 USD | $2,420 1.83 USD | $2,465 1.86 USD | $137.44B 103.74M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,431 1.08 USD |
+0.42
|
$137.34B 103.67M USD | $180.59K 136.31 USD | $1,430 1.08 USD | $1,454 1.1 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,510 7.93 USD |
+0.1
|
$137.11B 103.49M USD | $22.9K 17.29 USD | $10,440 7.88 USD | $10,820 8.17 USD | $137.11B 103.49M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,160 3.14 USD |
+30
|
$136.3B 102.88M USD | $20.07K 15.15 USD | $3,335 2.52 USD | $4,160 3.14 USD | $136.3B 102.88M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||