결과 페이지 11 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (2579)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (20)
- 화학약품 (37)
- 특수 화학약품 (29)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (66)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (18)
- 의류 제조 (27)
- 신발 및 액세서리 (7)
- 포장 및 용기 (18)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (9)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (7)
- 은행 - 지역 (9)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (22)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (3)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (20)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 정제 및 마케팅 (11)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (34)
- 엔지니어링 및 건설 (46)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (6)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (10)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (10)
- 반도체 (10)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,835 3.65 USD |
-3.88
|
$161.69B 122.05M USD | $718.59K 542.42 USD | $4,655 3.51 USD | $4,960 3.74 USD | $161.69B 122.05M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,410 4.84 USD |
-1.08
|
$161.62B 122M USD | $163.34K 123.3 USD | $6,100 4.6 USD | $6,470 4.88 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $270 0.2 USD | $2,600 1.96 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $6,100 4.6 USD |
+6.46
|
$161.52B 121.92M USD | $975.6K 736.42 USD | $5,580 4.21 USD | $6,170 4.66 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,660 2.01 USD |
-0.93
|
$160.03B 120.8M USD | $115.57K 87.24 USD | $2,630 1.99 USD | $2,685 2.03 USD | $160.03B 120.8M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,065 3.07 USD |
-1.81
|
$159.67B 120.53M USD | $51.85K 39.14 USD | $4,005 3.02 USD | $4,130 3.12 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| KODACO Co., Ltd 046070.KQ | $10,280 7.76 USD |
0
|
$158.83B 119.89M USD | $0 0 USD | $257 0.19 USD | $257 0.19 USD | $158.83B 119.89M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,408 1.06 USD |
-2.09
|
$158.66B 119.76M USD | $154.29K 116.47 USD | $1,395 1.05 USD | $1,438 1.09 USD | $158.66B 119.76M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,700 2.79 USD |
-0.4
|
$158.42B 119.58M USD | $67.98K 51.31 USD | $3,610 2.72 USD | $3,735 2.82 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $20,900 15.78 USD |
-0.48
|
$157.83B 119.14M USD | $48.11K 36.32 USD | $20,200 15.25 USD | $21,150 15.96 USD | $157.83B 119.14M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $8,390 6.33 USD |
-5.09
|
$156.97B 118.49M USD | $519.73K 392.31 USD | $8,110 6.12 USD | $8,670 6.54 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,109 0.84 USD |
-0.81
|
$156.31B 117.99M USD | $644.81K 486.72 USD | $1,090 0.82 USD | $1,120 0.85 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,500 50.95 USD |
-3.43
|
$156.29B 117.98M USD | $1.74K 1.31 USD | $66,600 50.27 USD | $69,900 52.76 USD | $156.29B 117.98M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,865 1.41 USD |
+0.11
|
$155.75B 117.56M USD | $540.31K 407.85 USD | $1,822 1.38 USD | $1,878 1.42 USD | $155.75B 117.56M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $5,590 4.22 USD |
-2.44
|
$155.63B 117.48M USD | $372.96K 281.52 USD | $5,430 4.1 USD | $5,720 4.32 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $6,270 4.73 USD |
-4.57
|
$155.51B 117.39M USD | $347.1K 262 USD | $6,000 4.53 USD | $6,570 4.96 USD | $155.51B 117.39M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,750 17.17 USD |
-0.22
|
$155.06B 117.04M USD | $10.17K 7.67 USD | $21,900 16.53 USD | $22,950 17.32 USD | $155.06B 117.04M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $5,160 3.89 USD |
-1.15
|
$154.31B 116.48M USD | $431.96K 326.06 USD | $4,920 3.71 USD | $5,220 3.94 USD | $154.31B 116.48M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $4,470 3.37 USD |
-4.89
|
$154.27B 116.45M USD | $429.42K 324.14 USD | $4,210 3.18 USD | $4,780 3.61 USD | $154.27B 116.45M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $10,390 7.84 USD |
-3.71
|
$154.14B 116.35M USD | $135.88K 102.57 USD | $10,100 7.62 USD | $10,630 8.02 USD | $154.14B 116.35M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,470 1.86 USD |
-1.59
|
$154.04B 116.27M USD | $93.95K 70.91 USD | $2,440 1.84 USD | $2,510 1.89 USD | $154.04B 116.27M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $25,150 18.98 USD |
-8.21
|
$153.94B 116.2M USD | $192.77K 145.51 USD | $24,250 18.3 USD | $26,750 20.19 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,410 4.84 USD |
+2.23
|
$153.24B 115.67M USD | $123.93K 93.55 USD | $6,050 4.57 USD | $6,540 4.94 USD | $153.24B 115.67M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,800 8.91 USD |
-4.38
|
$152.91B 115.42M USD | $93.83K 70.83 USD | $11,370 8.58 USD | $12,090 9.13 USD | $152.91B 115.42M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,660 4.27 USD |
-0.35
|
$152.49B 115.11M USD | $33.94K 25.62 USD | $5,560 4.2 USD | $5,680 4.29 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $6,440 4.86 USD |
-3.01
|
$152.11B 114.82M USD | $503.04K 379.71 USD | $6,080 4.59 USD | $6,630 5 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,425 1.83 USD |
-0.82
|
$151.41B 114.29M USD | $276.01K 208.35 USD | $2,350 1.77 USD | $2,445 1.85 USD | $151.41B 114.29M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,735 3.57 USD |
-2.87
|
$151.3B 114.21M USD | $147.83K 111.58 USD | $4,620 3.49 USD | $4,875 3.68 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,120 3.11 USD |
-4.96
|
$150.84B 113.86M USD | $290.26K 219.1 USD | $4,065 3.07 USD | $4,295 3.24 USD | $150.84B 113.86M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,460 4.88 USD |
-3.29
|
$150.69B 113.74M USD | $107.78K 81.36 USD | $6,310 4.76 USD | $6,680 5.04 USD | $150.69B 113.74M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,500 8.68 USD |
-3.6
|
$149.5B 112.85M USD | $45.22K 34.14 USD | $11,110 8.39 USD | $11,990 9.05 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,540 3.43 USD |
-1.73
|
$149.47B 112.83M USD | $621.55K 469.17 USD | $4,365 3.29 USD | $4,590 3.46 USD | $149.47B 112.83M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,470 4.13 USD |
-1.44
|
$149.46B 112.82M USD | $102.46K 77.34 USD | $5,370 4.05 USD | $5,540 4.18 USD | $149.46B 112.82M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,360 2.54 USD |
-0.59
|
$148.93B 112.42M USD | $186.34K 140.65 USD | $3,330 2.51 USD | $3,400 2.57 USD | $148.93B 112.42M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,890 5.2 USD |
-6.39
|
$148.82B 112.34M USD | $647.24K 488.56 USD | $6,600 4.98 USD | $7,240 5.47 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,965 2.99 USD |
+1.54
|
$148.53B 112.12M USD | $329.65K 248.83 USD | $3,750 2.83 USD | $3,965 2.99 USD | $148.53B 112.12M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $10,140 7.65 USD |
-4.61
|
$148.17B 111.85M USD | $144.72K 109.24 USD | $9,710 7.33 USD | $10,630 8.02 USD | $148.17B 111.85M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,820 6.66 USD |
-5.16
|
$147.92B 111.66M USD | $136.99K 103.41 USD | $8,540 6.45 USD | $9,400 7.1 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $16,650 12.57 USD |
-1.48
|
$147.48B 111.33M USD | $58.01K 43.78 USD | $16,340 12.33 USD | $16,900 12.76 USD | $147.48B 111.33M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $2,860 2.16 USD |
-2.56
|
$147.36B 111.23M USD | $278.21K 210 USD | $2,805 2.12 USD | $2,970 2.24 USD | $147.36B 111.23M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,587 1.2 USD |
-10.24
|
$147.31B 111.19M USD | $8.63M 6.51K USD | $1,536 1.16 USD | $1,728 1.3 USD | $147.31B 111.19M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $732 0.55 USD |
-2.4
|
$146.96B 110.93M USD | $1.16M 875.79 USD | $710 0.54 USD | $750 0.57 USD | $146.96B 110.93M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $12,150 9.17 USD |
-1.86
|
$146.85B 110.85M USD | $17.23K 13 USD | $11,960 9.03 USD | $12,820 9.68 USD | $146.85B 110.85M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $23,750 17.93 USD |
-2.06
|
$146.85B 110.84M USD | $14.95K 11.29 USD | $22,900 17.29 USD | $24,250 18.3 USD | $146.85B 110.84M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $17,850 13.47 USD |
+3.78
|
$146.12B 110.3M USD | $354.25K 267.4 USD | $16,000 12.08 USD | $18,240 13.77 USD | $146.12B 110.3M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $768 0.58 USD |
-2.04
|
$146.04B 110.23M USD | $154.67K 116.75 USD | $760 0.57 USD | $786 0.59 USD | $146.04B 110.23M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,206 0.91 USD |
+0.08
|
$145.82B 110.07M USD | $8.46K 6.39 USD | $1,200 0.91 USD | $1,210 0.91 USD | $145.82B 110.07M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $1,920 1.45 USD |
-0.05
|
$145.63B 109.92M USD | $72.73K 54.9 USD | $1,885 1.42 USD | $1,940 1.46 USD | $145.63B 109.92M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $12,880 9.72 USD |
-0.62
|
$145.62B 109.92M USD | $14.75K 11.13 USD | $12,670 9.56 USD | $13,100 9.89 USD | $145.62B 109.92M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,275 2.47 USD |
-5.35
|
$145.56B 109.88M USD | $695.6K 525.07 USD | $3,150 2.38 USD | $3,420 2.58 USD | $145.56B 109.88M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $15,450 11.66 USD |
-7.26
|
$145.53B 109.85M USD | $341.49K 257.77 USD | $14,900 11.25 USD | $16,290 12.3 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,601 1.21 USD |
-1.78
|
$145.52B 109.85M USD | $362.26K 273.45 USD | $1,563 1.18 USD | $1,635 1.23 USD | $145.52B 109.85M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $7,180 5.42 USD |
-3.62
|
$145.38B 109.74M USD | $303.91K 229.4 USD | $6,980 5.27 USD | $7,420 5.6 USD | $145.38B 109.74M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $11,060 8.35 USD |
-3.41
|
$144.94B 109.4M USD | $117.42K 88.63 USD | $10,650 8.04 USD | $11,370 8.58 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,490 1.88 USD |
+0.2
|
$144.89B 109.37M USD | $12.18K 9.2 USD | $2,440 1.84 USD | $2,515 1.9 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $7,220 5.45 USD |
-0.14
|
$144.84B 109.33M USD | $454.6K 343.15 USD | $6,800 5.13 USD | $7,260 5.48 USD | $144.84B 109.33M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,130 8.4 USD |
-1.07
|
$144.59B 109.14M USD | $18.8K 14.19 USD | $11,090 8.37 USD | $11,340 8.56 USD | $144.59B 109.14M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,920 2.96 USD |
+0.13
|
$144.52B 109.09M USD | $67.73K 51.13 USD | $3,855 2.91 USD | $3,930 2.97 USD | $144.52B 109.09M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
-1.3
|
$144.1B 108.77M USD | $110.46K 83.38 USD | $4,845 3.66 USD | $4,995 3.77 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,944 1.47 USD |
+2.21
|
$144.02B 108.71M USD | $558.55K 421.61 USD | $1,819 1.37 USD | $1,954 1.47 USD | $144.02B 108.71M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,300 7.77 USD |
-0.48
|
$143.55B 108.36M USD | $74.58K 56.3 USD | $10,150 7.66 USD | $10,430 7.87 USD | $143.55B 108.36M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,965 2.99 USD |
-0.88
|
$143.33B 108.19M USD | $59.27K 44.74 USD | $3,925 2.96 USD | $4,145 3.13 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,300 4 USD |
+0.38
|
$143.32B 108.19M USD | $192.36K 145.2 USD | $5,120 3.86 USD | $5,350 4.04 USD | $143.32B 108.19M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,650 5.02 USD |
-0.3
|
$143.05B 107.98M USD | $62.52K 47.19 USD | $6,510 4.91 USD | $6,700 5.06 USD | $143.05B 107.98M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,860 4.42 USD |
0
|
$142.85B 107.83M USD | $0 0 USD | $5,860 4.42 USD | $5,860 4.42 USD | $142.85B 107.83M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,310 4.01 USD |
-0.93
|
$142.69B 107.71M USD | $470.48K 355.14 USD | $5,150 3.89 USD | $5,380 4.06 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,516 1.14 USD |
-0.46
|
$142.69B 107.7M USD | $375.1K 283.14 USD | $1,488 1.12 USD | $1,544 1.17 USD | $142.69B 107.7M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $4,695 3.54 USD |
-0.84
|
$142.68B 107.7M USD | $638.38K 481.87 USD | $4,445 3.36 USD | $4,705 3.55 USD | $142.68B 107.7M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,800 27.78 USD |
+1.52
|
$142.5B 107.56M USD | $21.96K 16.58 USD | $35,500 26.8 USD | $37,250 28.12 USD | $142.5B 107.56M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $7,910 5.97 USD |
-1.13
|
$142.5B 107.56M USD | $244.71K 184.72 USD | $7,510 5.67 USD | $8,000 6.04 USD | $142.5B 107.56M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,470 4.13 USD |
-1.44
|
$142.45B 107.53M USD | $16.12K 12.17 USD | $5,410 4.08 USD | $5,520 4.17 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $13,010 9.82 USD |
-0.69
|
$141.9B 107.11M USD | $8.6K 6.49 USD | $12,900 9.74 USD | $13,250 10 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $2,970 2.24 USD |
0
|
$141.84B 107.07M USD | $382.56K 288.77 USD | $2,840 2.14 USD | $2,980 2.25 USD | $141.84B 107.07M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $9,040 6.82 USD |
-1.74
|
$141.71B 106.96M USD | $12.55K 9.47 USD | $8,900 6.72 USD | $9,200 6.94 USD | $141.71B 106.96M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $16,100 12.15 USD |
-2.42
|
$141.69B 106.95M USD | $52.06K 39.3 USD | $15,560 11.75 USD | $16,380 12.36 USD | $141.69B 106.95M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $11,050 8.34 USD |
-2.81
|
$141.3B 106.66M USD | $51.07K 38.55 USD | $10,690 8.07 USD | $11,280 8.51 USD | $141.3B 106.66M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,180 6.17 USD |
+0.49
|
$140.85B 106.32M USD | $29.03K 21.91 USD | $7,620 5.75 USD | $8,460 6.39 USD | $140.85B 106.32M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,920 6.73 USD |
-0.45
|
$140.8B 106.28M USD | $8K 6.03 USD | $8,870 6.7 USD | $9,030 6.82 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,244 0.94 USD |
-0.24
|
$140.76B 106.25M USD | $1.05M 793.74 USD | $1,215 0.92 USD | $1,249 0.94 USD | $140.76B 106.25M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,650 4.26 USD |
-1.05
|
$140.2B 105.83M USD | $77.06K 58.16 USD | $5,570 4.2 USD | $5,730 4.33 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,976 1.49 USD |
-5.23
|
$140.14B 105.79M USD | $1.15M 864.95 USD | $1,914 1.44 USD | $2,085 1.57 USD | $140.14B 105.79M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $13,310 10.05 USD |
+2.54
|
$139.74B 105.48M USD | $29.6K 22.34 USD | $12,680 9.57 USD | $13,360 10.08 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $2,685 2.03 USD |
0
|
$139.43B 105.25M USD | $138.98K 104.91 USD | $2,600 1.96 USD | $2,685 2.03 USD | $139.43B 105.25M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,360 1.78 USD |
-0.63
|
$139.36B 105.2M USD | $407.36K 307.49 USD | $2,200 1.66 USD | $2,375 1.79 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,648 1.24 USD |
+4.7
|
$139.21B 105.08M USD | $28.74M 21.7K USD | $1,579 1.19 USD | $2,020 1.52 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,510 6.42 USD |
0
|
$137.93B 104.11M USD | $51.21K 38.66 USD | $8,350 6.3 USD | $8,680 6.55 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,490 9.43 USD |
-0.87
|
$137.87B 104.07M USD | $19.75K 14.91 USD | $12,250 9.25 USD | $12,610 9.52 USD | $137.87B 104.07M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $8,630 6.51 USD |
-4.64
|
$137.87B 104.07M USD | $144.34K 108.95 USD | $8,410 6.35 USD | $9,180 6.93 USD | $137.87B 104.07M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,530 5.68 USD |
-2.46
|
$136.99B 103.41M USD | $511.1K 385.8 USD | $7,180 5.42 USD | $7,720 5.83 USD | $136.99B 103.41M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,110 12.92 USD |
-1.1
|
$136.99B 103.41M USD | $7.64K 5.77 USD | $16,800 12.68 USD | $17,790 13.43 USD | $136.99B 103.41M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $3,580 2.7 USD |
-2.45
|
$136.63B 103.13M USD | $602.4K 454.71 USD | $3,420 2.58 USD | $3,675 2.77 USD | $136.63B 103.13M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $13,540 10.22 USD |
-1.74
|
$136.44B 102.99M USD | $236.67K 178.65 USD | $12,530 9.46 USD | $13,660 10.31 USD | $136.44B 102.99M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,680 2.78 USD |
-0.67
|
$136.39B 102.95M USD | $183.87K 138.79 USD | $3,535 2.67 USD | $3,800 2.87 USD | $136.39B 102.95M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $9,380 7.08 USD |
-0.95
|
$135.88B 102.57M USD | $47.39K 35.77 USD | $9,130 6.89 USD | $9,460 7.14 USD | $135.88B 102.57M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,000 4.53 USD |
-0.83
|
$135.65B 102.39M USD | $89.93K 67.88 USD | $5,780 4.36 USD | $6,050 4.57 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,880 11.99 USD |
-1.06
|
$135.44B 102.23M USD | $72.03K 54.37 USD | $15,150 11.44 USD | $16,200 12.23 USD | $135.44B 102.23M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $12,370 9.34 USD |
-0.16
|
$135.43B 102.23M USD | $50.74K 38.3 USD | $11,970 9.04 USD | $12,500 9.44 USD | $135.43B 102.23M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $20,450 15.44 USD |
+1.24
|
$135.17B 102.03M USD | $7.86K 5.94 USD | $20,000 15.1 USD | $20,500 15.47 USD | $135.17B 102.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||