결과 페이지 11 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axgate Co., Ltd. 356680.KQ | $5,810 4.39 USD |
-2.03
|
$165.34B 124.81M USD | $225.13K 169.93 USD | $5,700 4.3 USD | $5,890 4.45 USD | $165.34B 124.81M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $6,600 4.98 USD |
-2.37
|
$165.24B 124.73M USD | $99.17K 74.86 USD | $6,540 4.94 USD | $6,760 5.1 USD | $165.24B 124.73M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $8,850 6.68 USD |
-3.7
|
$165.22B 124.71M USD | $80.23K 60.56 USD | $8,820 6.66 USD | $9,190 6.94 USD | $165.22B 124.71M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,210 4.69 USD |
-0.8
|
$164.27B 124M USD | $12.87K 9.71 USD | $6,190 4.67 USD | $6,290 4.75 USD | $164.27B 124M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $27,850 21.02 USD |
-0.18
|
$163.76B 123.61M USD | $2.75K 2.08 USD | $27,750 20.95 USD | $27,950 21.1 USD | $163.76B 123.61M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,750 4.34 USD |
+29.94
|
$163.41B 123.35M USD | $3.03M 2.29K USD | $4,845 3.66 USD | $5,750 4.34 USD | $163.41B 123.35M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $12,950 9.78 USD |
+0.23
|
$163.36B 123.31M USD | $56.87K 42.93 USD | $12,720 9.6 USD | $13,230 9.99 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,005 3.02 USD |
-1.96
|
$163.32B 123.28M USD | $32.43K 24.48 USD | $3,980 3 USD | $4,085 3.08 USD | $163.32B 123.28M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $17,910 13.52 USD |
-4.94
|
$163.04B 123.07M USD | $230.3K 173.84 USD | $17,670 13.34 USD | $18,340 13.84 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $11,840 8.94 USD |
-0.92
|
$162.58B 122.72M USD | $6.57K 4.96 USD | $11,750 8.87 USD | $11,950 9.02 USD | $162.58B 122.72M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,865 2.92 USD |
-2.4
|
$162.33B 122.53M USD | $111.37K 84.07 USD | $3,840 2.9 USD | $3,965 2.99 USD | $162.33B 122.53M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,686 1.27 USD |
-1.17
|
$161.8B 122.13M USD | $88.89K 67.09 USD | $1,681 1.27 USD | $1,706 1.29 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $1,150 0.87 USD |
-3.04
|
$161.65B 122.02M USD | $140.58K 106.11 USD | $1,150 0.87 USD | $1,180 0.89 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $5,490 4.14 USD |
-3
|
$161.52B 121.92M USD | $64.74K 48.87 USD | $5,410 4.08 USD | $5,600 4.23 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $7,660 5.78 USD |
-0.91
|
$161.17B 121.66M USD | $1M 755.24 USD | $7,280 5.5 USD | $8,030 6.06 USD | $161.17B 121.66M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,200 7.7 USD |
-0.68
|
$161.11B 121.61M USD | $21.82K 16.47 USD | $10,100 7.62 USD | $10,260 7.74 USD | $161.11B 121.61M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $2,225 1.68 USD |
+2.3
|
$161.01B 121.54M USD | $100.34K 75.74 USD | $2,085 1.57 USD | $2,230 1.68 USD | $161.01B 121.54M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $22,700 17.13 USD |
-1.09
|
$160.72B 121.32M USD | $17.43K 13.16 USD | $22,350 16.87 USD | $22,800 17.21 USD | $160.72B 121.32M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $3,945 2.98 USD |
-4.01
|
$160.46B 121.12M USD | $61.65K 46.53 USD | $3,940 2.97 USD | $4,050 3.06 USD | $160.46B 121.12M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $3,745 2.83 USD |
-1.19
|
$160.13B 120.87M USD | $84.6K 63.86 USD | $3,715 2.8 USD | $3,795 2.86 USD | $160.13B 120.87M USD | 0 | $0 0 USD | |
| WIDER PLANET Inc. 321820.KQ | $12,410 9.37 USD |
+2.06
|
$159.76B 120.59M USD | $78.34K 59.13 USD | $11,850 8.94 USD | $12,610 9.52 USD | $159.76B 120.59M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,900 20.31 USD |
-1.47
|
$158.87B 119.92M USD | $2.8K 2.11 USD | $26,750 20.19 USD | $27,250 20.57 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,850 2.15 USD |
-1.38
|
$158.84B 119.9M USD | $59.83K 45.16 USD | $2,830 2.14 USD | $2,880 2.17 USD | $158.84B 119.9M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $10,000 7.55 USD |
-5.3
|
$158.36B 119.53M USD | $109.01K 82.28 USD | $9,900 7.47 USD | $10,340 7.81 USD | $158.36B 119.53M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $2,780 2.1 USD |
-1.77
|
$158.07B 119.32M USD | $40.22K 30.36 USD | $2,735 2.06 USD | $2,800 2.11 USD | $158.07B 119.32M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,490 11.69 USD |
-3.01
|
$157.56B 118.93M USD | $44.03K 33.24 USD | $15,380 11.61 USD | $15,840 11.96 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $4,060 3.06 USD |
-0.85
|
$157.46B 118.85M USD | $19.27K 14.55 USD | $4,050 3.06 USD | $4,095 3.09 USD | $157.46B 118.85M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $11,830 8.93 USD |
-3.35
|
$157.26B 118.7M USD | $58.72K 44.32 USD | $11,660 8.8 USD | $12,100 9.13 USD | $157.26B 118.7M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $9,990 7.54 USD |
+0.71
|
$157.02B 118.52M USD | $60.02K 45.3 USD | $9,750 7.36 USD | $10,070 7.6 USD | $157.02B 118.52M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,900 5.96 USD |
-1.74
|
$156.56B 118.18M USD | $49.96K 37.71 USD | $7,850 5.93 USD | $8,010 6.05 USD | $156.56B 118.18M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,890 15.01 USD |
-1.78
|
$156.34B 118.01M USD | $13.75K 10.38 USD | $19,780 14.93 USD | $20,050 15.13 USD | $156.34B 118.01M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $7,760 5.86 USD |
-0.13
|
$156.17B 117.88M USD | $28.38K 21.43 USD | $7,610 5.74 USD | $7,820 5.9 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,743 1.32 USD |
-3.7
|
$156.13B 117.85M USD | $134.67K 101.65 USD | $1,700 1.28 USD | $1,810 1.37 USD | $156.13B 117.85M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $12,950 9.78 USD |
-0.46
|
$155.96B 117.73M USD | $4.2K 3.17 USD | $12,900 9.74 USD | $13,010 9.82 USD | $155.96B 117.73M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $13,120 9.9 USD |
-0.3
|
$155.95B 117.72M USD | $2.18K 1.64 USD | $13,030 9.84 USD | $13,340 10.07 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $13,000 9.81 USD |
-3.13
|
$155.77B 117.58M USD | $55.9K 42.2 USD | $12,890 9.73 USD | $13,300 10.04 USD | $155.77B 117.58M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,653 1.25 USD |
-2.42
|
$155.58B 117.44M USD | $218.86K 165.2 USD | $1,600 1.21 USD | $1,694 1.28 USD | $155.58B 117.44M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $3,235 2.44 USD |
-6.48
|
$154.8B 116.84M USD | $613.25K 462.9 USD | $3,185 2.4 USD | $3,415 2.58 USD | $154.8B 116.84M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $5,120 3.86 USD |
-1.54
|
$154.52B 116.64M USD | $49.92K 37.68 USD | $5,040 3.8 USD | $5,200 3.93 USD | $154.52B 116.64M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $868 0.66 USD |
-1.25
|
$154.44B 116.57M USD | $9.87K 7.45 USD | $861 0.65 USD | $888 0.67 USD | $154.44B 116.57M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $8,900 6.72 USD |
-1.22
|
$154.42B 116.56M USD | $47.53K 35.88 USD | $8,790 6.64 USD | $8,940 6.75 USD | $154.42B 116.56M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $5,140 3.88 USD |
0
|
$154.32B 116.49M USD | $83.5K 63.03 USD | $5,060 3.82 USD | $5,220 3.94 USD | $154.32B 116.49M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $9,870 7.45 USD |
-1.89
|
$154.3B 116.47M USD | $34.7K 26.19 USD | $9,800 7.4 USD | $10,040 7.58 USD | $154.3B 116.47M USD | 0 | $0 0 USD | |
| Sejong Industrial Co., Ltd. 033530.KS | $5,700 4.3 USD |
-0.7
|
$154.2B 116.39M USD | $33.53K 25.31 USD | $5,640 4.26 USD | $5,740 4.33 USD | $154.2B 116.39M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $4,950 3.74 USD |
-1.2
|
$154.17B 116.37M USD | $330.76K 249.67 USD | $4,830 3.65 USD | $4,980 3.76 USD | $154.17B 116.37M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,150 6.91 USD |
-2.66
|
$154.06B 116.29M USD | $25.8K 19.48 USD | $9,130 6.89 USD | $9,350 7.06 USD | $154.06B 116.29M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,000 7.55 USD |
-3.1
|
$153.51B 115.88M USD | $24.47K 18.47 USD | $9,950 7.51 USD | $10,430 7.87 USD | $153.51B 115.88M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,955 2.99 USD |
+1.15
|
$153.47B 115.84M USD | $164.84K 124.43 USD | $3,810 2.88 USD | $3,975 3 USD | $153.47B 115.84M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $11,410 8.61 USD |
-3.71
|
$153.08B 115.55M USD | $326.44K 246.41 USD | $11,260 8.5 USD | $11,820 8.92 USD | $153.08B 115.55M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,980 8.29 USD |
-0.72
|
$152.75B 115.3M USD | $40.32K 30.44 USD | $10,890 8.22 USD | $11,100 8.38 USD | $152.75B 115.3M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $18,330 13.84 USD |
-2.4
|
$152.61B 115.19M USD | $44.17K 33.34 USD | $18,330 13.84 USD | $18,780 14.18 USD | $152.61B 115.19M USD | 0 | $0 0 USD | |
| KH Electron Co.,Ltd 111870.KQ | $2,970 2.24 USD |
0
|
$152.57B 115.17M USD | $0 0 USD | $198 0.15 USD | $198 0.15 USD | $152.57B 115.17M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,760 13.41 USD |
-1.72
|
$152.47B 115.09M USD | $21.66K 16.35 USD | $17,640 13.32 USD | $18,000 13.59 USD | $152.47B 115.09M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $13,420 10.13 USD |
-0.52
|
$152.1B 114.81M USD | $12.92K 9.75 USD | $13,300 10.04 USD | $13,490 10.18 USD | $152.1B 114.81M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,230 3.19 USD |
-1.63
|
$151.84B 114.61M USD | $18.76K 14.16 USD | $4,205 3.17 USD | $4,285 3.23 USD | $151.84B 114.61M USD | 0 | $0 0 USD | |
| Quantapia Inc. 078940.KQ | $2,855 2.16 USD |
0
|
$151.58B 114.42M USD | $0 0 USD | $2,855 2.16 USD | $2,855 2.16 USD | $151.58B 114.42M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $11,020 8.32 USD |
+2.8
|
$151.37B 114.26M USD | $473.9K 357.72 USD | $10,780 8.14 USD | $12,150 9.17 USD | $151.37B 114.26M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $3,260 2.46 USD |
-1.81
|
$151.29B 114.2M USD | $43.12K 32.55 USD | $3,235 2.44 USD | $3,340 2.52 USD | $151.29B 114.2M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,610 8.76 USD |
-2.03
|
$151.22B 114.15M USD | $13 0.01 USD | $11,610 8.76 USD | $11,610 8.76 USD | $151.22B 114.15M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $15,930 12.02 USD |
-0.87
|
$150.23B 113.4M USD | $92.27K 69.65 USD | $15,560 11.75 USD | $16,070 12.13 USD | $150.23B 113.4M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,320 2.51 USD |
-1.92
|
$150.16B 113.34M USD | $8.72K 6.58 USD | $3,310 2.5 USD | $3,400 2.57 USD | $150.16B 113.34M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $9,250 6.98 USD |
-3.65
|
$149.93B 113.17M USD | $355.13K 268.07 USD | $9,080 6.85 USD | $9,540 7.2 USD | $149.93B 113.17M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $8,060 6.08 USD |
-3.13
|
$149.77B 113.06M USD | $78.26K 59.08 USD | $7,990 6.03 USD | $8,300 6.27 USD | $149.77B 113.06M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,930 5.23 USD |
-2.39
|
$149.69B 112.99M USD | $107.01K 80.78 USD | $6,850 5.17 USD | $7,030 5.31 USD | $149.69B 112.99M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,895 3.69 USD |
-0.1
|
$149.05B 112.51M USD | $67.49K 50.94 USD | $4,750 3.59 USD | $4,905 3.7 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $1,199 0.91 USD |
-1.48
|
$148.74B 112.28M USD | $25.38K 19.16 USD | $1,150 0.87 USD | $1,245 0.94 USD | $148.74B 112.28M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,060 3.06 USD |
+1.88
|
$148.64B 112.2M USD | $753.67K 568.89 USD | $3,985 3.01 USD | $4,350 3.28 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,520 4.17 USD |
-1.78
|
$148.33B 111.97M USD | $15.12K 11.41 USD | $5,480 4.14 USD | $5,610 4.23 USD | $148.33B 111.97M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $4,625 3.49 USD |
-1.18
|
$148.3B 111.94M USD | $882.69K 666.29 USD | $4,620 3.49 USD | $4,945 3.73 USD | $148.3B 111.94M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $68,000 51.33 USD |
-2.16
|
$148.26B 111.91M USD | $21.47K 16.2 USD | $67,700 51.1 USD | $70,200 52.99 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $14,140 10.67 USD |
-3.28
|
$148.18B 111.85M USD | $50.81K 38.35 USD | $13,960 10.54 USD | $14,490 10.94 USD | $148.18B 111.85M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,050 4.57 USD |
-3.2
|
$147.86B 111.61M USD | $107.16K 80.89 USD | $5,970 4.51 USD | $6,240 4.71 USD | $147.86B 111.61M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,360 4.05 USD |
-1.65
|
$147.85B 111.6M USD | $39.07K 29.49 USD | $5,310 4.01 USD | $5,410 4.08 USD | $147.85B 111.6M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,485 2.63 USD |
-0.14
|
$147.07B 111.01M USD | $41.34K 31.21 USD | $3,440 2.6 USD | $3,490 2.63 USD | $147.07B 111.01M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $18,290 13.81 USD |
-3.94
|
$147.02B 110.98M USD | $22.16K 16.72 USD | $18,070 13.64 USD | $18,760 14.16 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $5,120 3.86 USD |
0
|
$146.7B 110.74M USD | $4.42M 3.34K USD | $5,050 3.81 USD | $5,330 4.02 USD | $146.7B 110.74M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,910 2.95 USD |
+0.9
|
$146.47B 110.56M USD | $551.48K 416.28 USD | $3,880 2.93 USD | $4,050 3.06 USD | $146.47B 110.56M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,315 2.5 USD |
-1.49
|
$146.36B 110.48M USD | $42.25K 31.89 USD | $3,300 2.49 USD | $3,390 2.56 USD | $146.36B 110.48M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $7,710 5.82 USD |
+3.49
|
$145.5B 109.83M USD | $388.16K 293 USD | $7,140 5.39 USD | $8,700 6.57 USD | $145.5B 109.83M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,000 9.81 USD |
+0.78
|
$145.35B 109.72M USD | $119 0.09 USD | $12,900 9.74 USD | $13,000 9.81 USD | $145.35B 109.72M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,210 5.44 USD |
-1.37
|
$145.02B 109.47M USD | $10.55K 7.97 USD | $7,180 5.42 USD | $7,300 5.51 USD | $145.02B 109.47M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,980 6.78 USD |
-0.11
|
$144.48B 109.06M USD | $12.63K 9.53 USD | $8,920 6.73 USD | $9,050 6.83 USD | $144.48B 109.06M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,138 0.86 USD |
-1.47
|
$144.46B 109.04M USD | $95.8K 72.31 USD | $1,130 0.85 USD | $1,152 0.87 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,490 9.43 USD |
+0.81
|
$143.65B 108.44M USD | $1 0 USD | $12,490 9.43 USD | $12,490 9.43 USD | $143.65B 108.44M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,852 1.4 USD |
-2.94
|
$142.83B 107.81M USD | $423.94K 320.01 USD | $1,848 1.39 USD | $1,904 1.44 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $4,880 3.68 USD |
-2.97
|
$142.82B 107.81M USD | $68.99K 52.07 USD | $4,880 3.68 USD | $5,030 3.8 USD | $142.82B 107.81M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $11,320 8.54 USD |
-1.57
|
$142.63B 107.66M USD | $25.22K 19.04 USD | $11,270 8.51 USD | $11,500 8.68 USD | $142.63B 107.66M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,285 3.23 USD |
-0.12
|
$142.34B 107.44M USD | $68 0.05 USD | $4,160 3.14 USD | $4,290 3.24 USD | $142.34B 107.44M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $6,760 5.1 USD |
+3.05
|
$142.28B 107.4M USD | $231.4K 174.67 USD | $6,620 5 USD | $6,870 5.19 USD | $142.28B 107.4M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,425 2.59 USD |
-2
|
$142.2B 107.33M USD | $33.22K 25.08 USD | $3,420 2.58 USD | $3,495 2.64 USD | $142.2B 107.33M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $8,720 6.58 USD |
+5.06
|
$142.1B 107.26M USD | $1.16M 874.89 USD | $8,100 6.11 USD | $8,850 6.68 USD | $142.1B 107.26M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,480 7.91 USD |
-2.51
|
$142.05B 107.22M USD | $8.98K 6.78 USD | $10,420 7.87 USD | $10,740 8.11 USD | $142.05B 107.22M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,900 2.19 USD |
-1.53
|
$141.9B 107.11M USD | $129.92K 98.07 USD | $2,885 2.18 USD | $2,925 2.21 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,780 8.14 USD |
-2.27
|
$141.71B 106.97M USD | $34.72K 26.21 USD | $10,750 8.11 USD | $11,030 8.33 USD | $141.71B 106.97M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $13,110 9.9 USD |
-1.8
|
$141.46B 106.78M USD | $69.1K 52.16 USD | $12,910 9.74 USD | $13,210 9.97 USD | $141.46B 106.78M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $70,600 53.29 USD |
+0.14
|
$141.38B 106.72M USD | $299 0.23 USD | $69,500 52.46 USD | $70,600 53.29 USD | $141.38B 106.72M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,614 1.22 USD |
-2.77
|
$141.35B 106.7M USD | $572.67K 432.27 USD | $1,571 1.19 USD | $1,640 1.24 USD | $141.35B 106.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,190 3.16 USD |
+4.36
|
$141.07B 106.49M USD | $5.02M 3.79K USD | $4,105 3.1 USD | $4,450 3.36 USD | $141.07B 106.49M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,740 9.62 USD |
-0.86
|
$140.6B 106.13M USD | $18.55K 14 USD | $12,570 9.49 USD | $12,750 9.62 USD | $140.6B 106.13M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $966 0.73 USD |
-1.43
|
$140.47B 106.03M USD | $240.37K 181.44 USD | $960 0.72 USD | $984 0.74 USD | $140.47B 106.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||