Page de résultat 11 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,080 10.63 USD |
+1.88
|
₩150B 113M USD | ₩4K 3.35 USD | ₩13,840 10.45 USD | ₩14,100 10.64 USD | ₩150B 113M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,990 12.82 USD |
+2.74
|
₩150B 112.87M USD | ₩10K 7.2 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩150B 112.87M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,290 3.24 USD |
+5.15
|
₩149B 112.81M USD | ₩257K 194.05 USD | ₩4,200 3.17 USD | ₩4,445 3.36 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩39K 29.26 USD | ₩11,500 8.68 USD | ₩12,050 9.1 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,460 3.37 USD |
+0.11
|
₩149B 112.58M USD | ₩43K 32.11 USD | ₩4,460 3.37 USD | ₩4,655 3.51 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,692 1.28 USD |
+0.59
|
₩149B 112.53M USD | ₩22K 16.37 USD | ₩1,680 1.27 USD | ₩1,725 1.3 USD | ₩149B 112.53M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩41,200 31.1 USD |
+1.35
|
₩149B 112.44M USD | ₩3K 2.36 USD | ₩40,500 30.57 USD | ₩41,950 31.67 USD | ₩149B 112.44M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩33,300 25.14 USD |
+6.39
|
₩149B 112.27M USD | ₩16K 11.93 USD | ₩32,000 24.15 USD | ₩33,950 25.63 USD | ₩149B 112.27M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,913 1.44 USD |
+0.1
|
₩149B 112.22M USD | ₩22K 16.33 USD | ₩1,885 1.42 USD | ₩1,975 1.49 USD | ₩149B 112.22M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,635 1.23 USD |
+2.12
|
₩149B 112.18M USD | ₩49K 36.7 USD | ₩1,601 1.21 USD | ₩1,670 1.26 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,875 2.17 USD |
-0.17
|
₩149B 112.12M USD | ₩366K 276 USD | ₩2,835 2.14 USD | ₩3,040 2.29 USD | ₩149B 112.12M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,250 5.47 USD |
+1.12
|
₩148B 111.99M USD | ₩26K 19.55 USD | ₩7,100 5.36 USD | ₩7,320 5.53 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,800 3.62 USD |
-3.9
|
₩147B 111.12M USD | ₩63K 47.24 USD | ₩4,800 3.62 USD | ₩5,280 3.99 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,820 4.39 USD |
+0.17
|
₩147B 110.77M USD | ₩7K 5.15 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,575 2.7 USD |
+3.62
|
₩147B 110.71M USD | ₩12K 9.06 USD | ₩3,480 2.63 USD | ₩3,595 2.71 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,335 2.52 USD |
+1.83
|
₩146B 110.54M USD | ₩16K 12.14 USD | ₩3,220 2.43 USD | ₩3,370 2.54 USD | ₩146B 110.54M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,290 8.52 USD |
+6.62
|
₩146B 110.43M USD | ₩26K 19.84 USD | ₩10,590 7.99 USD | ₩11,350 8.57 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,200 4.68 USD |
+0.81
|
₩146B 110.22M USD | ₩20K 15.3 USD | ₩6,180 4.66 USD | ₩6,450 4.87 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,505 3.4 USD |
+1.01
|
₩146B 110.06M USD | ₩7K 5 USD | ₩4,410 3.33 USD | ₩4,525 3.42 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,370 4.05 USD |
+0.56
|
₩146B 110.03M USD | ₩25K 18.76 USD | ₩5,310 4.01 USD | ₩5,610 4.23 USD | ₩146B 110.03M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,480 4.14 USD |
-1.08
|
₩145B 109.69M USD | ₩4K 3.37 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,240 3.96 USD |
+0.58
|
₩145B 109.63M USD | ₩14K 10.87 USD | ₩5,200 3.93 USD | ₩5,290 3.99 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩9,940 7.5 USD |
+2.47
|
₩145B 109.33M USD | ₩7K 4.93 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩12,690 9.58 USD |
+2.42
|
₩145B 109.27M USD | ₩2K 1.29 USD | ₩12,390 9.35 USD | ₩12,690 9.58 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,520 4.17 USD |
+0.18
|
₩144B 108.9M USD | ₩39K 29.58 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,310 1.74 USD |
+2.44
|
₩144B 108.8M USD | ₩153K 115.15 USD | ₩2,280 1.72 USD | ₩2,385 1.8 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩3,995 3.02 USD |
+3.11
|
₩144B 108.71M USD | ₩17K 12.89 USD | ₩3,890 2.94 USD | ₩4,030 3.04 USD | ₩144B 108.71M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩9,040 6.82 USD |
+0.44
|
₩143B 108.3M USD | ₩1K 1.01 USD | ₩8,910 6.73 USD | ₩9,390 7.09 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,294 0.98 USD |
+1.89
|
₩143B 108.29M USD | ₩95K 71.63 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩143B 108.29M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,285 3.23 USD |
+2.65
|
₩143B 108.03M USD | ₩19K 14.06 USD | ₩4,145 3.13 USD | ₩4,395 3.32 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,060 6.08 USD |
+1
|
₩143B 107.96M USD | ₩23K 17.37 USD | ₩7,820 5.9 USD | ₩8,240 6.22 USD | ₩143B 107.96M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,060 6.84 USD |
+1
|
₩143B 107.95M USD | ₩372 0.28 USD | ₩8,960 6.76 USD | ₩9,060 6.84 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,100 18.19 USD |
+2.12
|
₩143B 107.82M USD | ₩3K 2.4 USD | ₩23,300 17.59 USD | ₩24,200 18.27 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩6,720 5.07 USD |
-0.59
|
₩143B 107.69M USD | ₩13K 10.04 USD | ₩6,680 5.04 USD | ₩6,970 5.26 USD | ₩143B 107.69M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩7,860 5.93 USD |
+1.68
|
₩142B 107.54M USD | ₩9K 6.53 USD | ₩7,730 5.83 USD | ₩7,890 5.96 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,420 5.6 USD |
+3.78
|
₩142B 107.27M USD | ₩68K 51.2 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩9,990 7.54 USD |
+2.15
|
₩142B 107.07M USD | ₩10K 7.22 USD | ₩9,740 7.35 USD | ₩10,100 7.62 USD | ₩142B 107.07M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,070 8.36 USD |
+1.46
|
₩142B 107.02M USD | ₩23K 17.49 USD | ₩10,920 8.24 USD | ₩11,380 8.59 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩7,900 5.96 USD |
+1.02
|
₩142B 106.89M USD | ₩3K 2.48 USD | ₩7,780 5.87 USD | ₩7,950 6 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,700 8.08 USD |
+0.19
|
₩141B 106.36M USD | ₩868 0.66 USD | ₩10,670 8.05 USD | ₩10,800 8.15 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,190 9.2 USD |
+6.37
|
₩141B 106.24M USD | ₩8K 5.81 USD | ₩11,600 8.76 USD | ₩12,350 9.32 USD | ₩141B 106.24M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩14,500 10.95 USD |
+0.91
|
₩141B 106.22M USD | ₩2K 1.88 USD | ₩14,370 10.85 USD | ₩14,930 11.27 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,520 4.92 USD |
-1.21
|
₩140B 105.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩5,570 4.2 USD |
-1.94
|
₩140B 105.32M USD | ₩8K 6.17 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,620 8.77 USD |
-0.17
|
₩139B 105.25M USD | ₩105K 79.28 USD | ₩11,620 8.77 USD | ₩13,110 9.9 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,800 2.87 USD |
+4.11
|
₩139B 105.01M USD | ₩43K 32.21 USD | ₩3,690 2.79 USD | ₩3,925 2.96 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,320 4.02 USD |
+1.72
|
₩139B 104.58M USD | ₩4K 3.05 USD | ₩5,230 3.95 USD | ₩5,400 4.08 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,670 5.03 USD |
+4.38
|
₩138B 104.48M USD | ₩204K 154.23 USD | ₩6,450 4.87 USD | ₩6,900 5.21 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,000 2.26 USD |
+5.63
|
₩136B 102.99M USD | ₩30K 22.31 USD | ₩2,850 2.15 USD | ₩3,020 2.28 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,530 8.7 USD |
+1.41
|
₩136B 102.96M USD | ₩21K 16.06 USD | ₩11,380 8.59 USD | ₩11,940 9.01 USD | ₩136B 102.96M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩568 0.43 USD |
0
|
₩136B 102.51M USD | ₩23K 17.51 USD | ₩565 0.43 USD | ₩579 0.44 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,850 4.42 USD |
+0.52
|
₩136B 102.45M USD | ₩5K 3.62 USD | ₩5,830 4.4 USD | ₩5,960 4.5 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,620 3.49 USD |
+1.76
|
₩135B 101.93M USD | ₩1K 0.88 USD | ₩4,545 3.43 USD | ₩4,620 3.49 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩58,200 43.93 USD |
+2.11
|
₩135B 101.72M USD | ₩2 0 USD | ₩58,200 43.93 USD | ₩58,200 43.93 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,010 3.78 USD |
+2.87
|
₩135B 101.66M USD | ₩24K 17.91 USD | ₩4,640 3.5 USD | ₩5,200 3.93 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,360 2.54 USD |
+1.51
|
₩135B 101.63M USD | ₩40K 30.07 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩135B 101.63M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,297 0.98 USD |
+2.29
|
₩135B 101.57M USD | ₩99K 74.95 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,190 3.16 USD |
+2.44
|
₩135B 101.56M USD | ₩207K 156.03 USD | ₩4,000 3.02 USD | ₩4,370 3.3 USD | ₩135B 101.56M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,540 5.69 USD |
+3.15
|
₩135B 101.55M USD | ₩51K 38.16 USD | ₩7,400 5.59 USD | ₩7,700 5.81 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩46,500 35.1 USD |
+1.09
|
₩135B 101.54M USD | ₩19K 14.68 USD | ₩44,600 33.67 USD | ₩47,000 35.48 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,390 6.33 USD |
+1.57
|
₩134B 101.38M USD | ₩355 0.27 USD | ₩8,270 6.24 USD | ₩8,400 6.34 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,630 7.27 USD |
+0.94
|
₩134B 101.31M USD | ₩1K 0.78 USD | ₩9,520 7.19 USD | ₩9,730 7.34 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,595 2.71 USD |
-0.69
|
₩134B 101.26M USD | ₩12K 9.06 USD | ₩3,595 2.71 USD | ₩3,690 2.79 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,770 12.66 USD |
+4.16
|
₩134B 101.2M USD | ₩4K 2.88 USD | ₩16,010 12.08 USD | ₩16,850 12.72 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,100 6.11 USD |
+3.16
|
₩134B 100.86M USD | ₩29K 21.94 USD | ₩7,840 5.92 USD | ₩8,220 6.2 USD | ₩134B 100.86M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,710 6.57 USD |
+1.99
|
₩134B 100.8M USD | ₩3K 2.12 USD | ₩8,480 6.4 USD | ₩8,710 6.57 USD | ₩134B 100.8M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,490 4.9 USD |
+2.53
|
₩133B 100.7M USD | ₩9K 6.42 USD | ₩6,470 4.88 USD | ₩6,650 5.02 USD | ₩133B 100.7M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩50,100 37.82 USD |
+1.31
|
₩132B 99.84M USD | ₩109 0.08 USD | ₩50,000 37.74 USD | ₩50,300 37.97 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,900 3.7 USD |
+0.93
|
₩132B 99.72M USD | ₩1K 0.9 USD | ₩4,860 3.67 USD | ₩4,905 3.7 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩11,970 9.04 USD |
+1.87
|
₩132B 99.71M USD | ₩4K 3 USD | ₩11,900 8.98 USD | ₩12,110 9.14 USD | ₩132B 99.71M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩11,920 9 USD |
-0.08
|
₩132B 99.32M USD | ₩846 0.64 USD | ₩11,860 8.95 USD | ₩12,090 9.13 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,580 7.99 USD |
-2.92
|
₩131B 98.68M USD | ₩275 0.21 USD | ₩10,580 7.99 USD | ₩10,800 8.15 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,680 1.27 USD |
-2.78
|
₩131B 98.6M USD | ₩9K 6.5 USD | ₩1,676 1.27 USD | ₩1,728 1.3 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,420 2.58 USD |
+1.03
|
₩130B 98.39M USD | ₩34K 25.34 USD | ₩3,415 2.58 USD | ₩3,525 2.66 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,800 7.4 USD |
+5.26
|
₩130B 98.33M USD | ₩41K 30.66 USD | ₩9,350 7.06 USD | ₩10,200 7.7 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,495 1.88 USD |
+3.95
|
₩130B 97.81M USD | ₩121K 91.22 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩13,740 10.37 USD |
+5.13
|
₩129B 97.69M USD | ₩19K 14.7 USD | ₩13,220 9.98 USD | ₩14,120 10.66 USD | ₩129B 97.69M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩11,930 9.01 USD |
+3.83
|
₩129B 97.63M USD | ₩5K 3.49 USD | ₩11,500 8.68 USD | ₩11,950 9.02 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,870 3.68 USD |
+3.95
|
₩129B 97.38M USD | ₩124K 93.26 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,280 3.99 USD |
+0.19
|
₩129B 97.06M USD | ₩59K 44.19 USD | ₩5,120 3.86 USD | ₩5,290 3.99 USD | ₩129B 97.06M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩16,640 12.56 USD |
+7.98
|
₩129B 97.05M USD | ₩24K 17.8 USD | ₩16,120 12.17 USD | ₩16,980 12.82 USD | ₩129B 97.05M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,210 3.93 USD |
+2.96
|
₩128B 96.96M USD | ₩87K 65.61 USD | ₩5,100 3.85 USD | ₩5,370 4.05 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,545 1.92 USD |
+3.88
|
₩128B 96.88M USD | ₩13K 9.71 USD | ₩2,450 1.85 USD | ₩2,545 1.92 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,410 6.35 USD |
+2.06
|
₩128B 96.78M USD | ₩32K 23.91 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,710 10.35 USD |
+3.16
|
₩128B 96.71M USD | ₩7K 5.41 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,240 10.75 USD |
+3.79
|
₩128B 96.61M USD | ₩13K 9.72 USD | ₩13,760 10.39 USD | ₩14,700 11.1 USD | ₩128B 96.61M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,595 1.96 USD |
-0.76
|
₩128B 96.41M USD | ₩18K 13.31 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩6,970 5.26 USD |
+4.03
|
₩128B 96.33M USD | ₩48K 36.29 USD | ₩6,840 5.16 USD | ₩7,180 5.42 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,250 3.21 USD |
+1.19
|
₩128B 96.24M USD | ₩25K 18.59 USD | ₩4,165 3.14 USD | ₩4,360 3.29 USD | ₩128B 96.24M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,739 1.31 USD |
+1.87
|
₩127B 96.01M USD | ₩33K 25.11 USD | ₩1,707 1.29 USD | ₩1,769 1.34 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,360 4.8 USD |
+5.82
|
₩127B 95.88M USD | ₩12K 9.3 USD | ₩6,010 4.54 USD | ₩6,360 4.8 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,610 1.97 USD |
+1.16
|
₩127B 95.86M USD | ₩7K 5.5 USD | ₩2,560 1.93 USD | ₩2,610 1.97 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,228 0.93 USD |
+0.57
|
₩127B 95.71M USD | ₩130K 98.23 USD | ₩1,218 0.92 USD | ₩1,270 0.96 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,670 5.79 USD |
+2.41
|
₩127B 95.56M USD | ₩16K 12.28 USD | ₩7,610 5.74 USD | ₩7,860 5.93 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,650 10.3 USD |
+0.37
|
₩126B 95.44M USD | ₩2K 1.23 USD | ₩13,630 10.29 USD | ₩13,980 10.55 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,550 14 USD |
+1.37
|
₩126B 95.43M USD | ₩1K 1.02 USD | ₩18,210 13.75 USD | ₩19,030 14.36 USD | ₩126B 95.43M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,970 2.24 USD |
+2.41
|
₩126B 94.97M USD | ₩5K 3.81 USD | ₩2,840 2.14 USD | ₩2,985 2.25 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,430 3.34 USD |
+1.37
|
₩126B 94.84M USD | ₩2K 1.32 USD | ₩4,350 3.28 USD | ₩4,430 3.34 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||