$2.24T
Marktkapitalisierung
$91.62B
24-Stunden-Volumen
BTC 56.07%     ETH 8.98%
Dominanz

Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seronics Co., Ltd.  042600.KQ ₩12,520 9.45 USD
-1.8
₩153B 115.6M USD ₩12K 9.33 USD ₩12,120 9.15 USD ₩13,600 10.27 USD ₩153B 115.6M USD 0 ₩0 0 USD
Intelligent Digital Integrated Security Co., Ltd.  143160.KQ ₩15,810 11.93 USD
+0.38
₩153B 115.52M USD ₩1K 0.94 USD ₩15,620 11.79 USD ₩15,910 12.01 USD ₩153B 115.52M USD 0 ₩0 0 USD
NANO Co., Ltd.  187790.KQ ₩4,975 3.76 USD
-0.4
₩153B 115.17M USD ₩182K 137.73 USD ₩4,600 3.47 USD ₩5,280 3.99 USD ₩153B 115.17M USD 0 ₩0 0 USD
iFamilySC Co., Ltd.  114840.KQ ₩8,990 6.79 USD
-0.33
₩152B 115.03M USD ₩30K 22.52 USD ₩8,730 6.59 USD ₩9,230 6.97 USD ₩152B 115.03M USD 0 ₩0 0 USD
Hansol Paper Co., Ltd.  213500.KS ₩6,400 4.83 USD
+2.88
₩152B 114.87M USD ₩28K 20.79 USD ₩6,260 4.73 USD ₩6,500 4.91 USD ₩152B 114.87M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩5,810 4.39 USD
+5.44
₩152B 114.62M USD ₩147K 110.79 USD ₩5,500 4.15 USD ₩5,970 4.51 USD ₩152B 114.62M USD 0 ₩0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS ₩2,430 1.83 USD
+7.78
₩152B 114.46M USD ₩454K 342.56 USD ₩2,280 1.72 USD ₩2,465 1.86 USD ₩152B 114.46M USD 0 ₩0 0 USD
Genohco., Inc.  361390.KQ ₩17,170 12.96 USD
+3.81
₩151B 114.06M USD ₩28K 21.26 USD ₩16,600 12.53 USD ₩17,420 13.15 USD ₩151B 114.06M USD 0 ₩0 0 USD
Daechang Forging Co., Ltd.  015230.KS ₩5,990 4.52 USD
+3.1
₩151B 114M USD ₩21K 16.19 USD ₩5,700 4.3 USD ₩6,220 4.7 USD ₩151B 114M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090350.KS ₩7,380 5.57 USD
+2.93
₩151B 113.99M USD ₩38K 28.66 USD ₩7,100 5.36 USD ₩7,430 5.61 USD ₩151B 113.99M USD 0 ₩0 0 USD
Naintech CO.,LTD.  267320.KQ ₩2,645 2 USD
+3.32
₩150B 113.49M USD ₩387K 292.16 USD ₩2,560 1.93 USD ₩2,755 2.08 USD ₩150B 113.49M USD 0 ₩0 0 USD
MegaStudy Co., Ltd.  072870.KQ ₩13,170 9.94 USD
+6.3
₩150B 113.4M USD ₩41K 31.04 USD ₩12,390 9.35 USD ₩13,190 9.96 USD ₩150B 113.4M USD 0 ₩0 0 USD
M.I.TECH Co.,Ltd  179290.KQ ₩4,635 3.5 USD
+3.92
₩150B 113.24M USD ₩29K 21.64 USD ₩4,410 3.33 USD ₩4,645 3.51 USD ₩150B 113.24M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,930 5.23 USD
+4.68
₩150B 112.99M USD ₩73K 55.4 USD ₩6,710 5.06 USD ₩7,080 5.34 USD ₩150B 112.99M USD 0 ₩0 0 USD
Korea Petroleum Industries Company  004090.KS ₩11,820 8.92 USD
-0.17
₩149B 112.8M USD ₩108K 81.63 USD ₩11,500 8.68 USD ₩12,140 9.16 USD ₩149B 112.8M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩4,390 3.31 USD
-0.9
₩149B 112.71M USD ₩3K 2.61 USD ₩4,385 3.31 USD ₩4,500 3.4 USD ₩149B 112.71M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩10,240 7.73 USD
+5.59
₩149B 112.63M USD ₩16K 12.15 USD ₩9,550 7.21 USD ₩10,240 7.73 USD ₩149B 112.63M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩33,350 25.17 USD
+6.55
₩149B 112.44M USD ₩59K 44.25 USD ₩32,000 24.15 USD ₩34,550 26.08 USD ₩149B 112.44M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩5,610 4.23 USD
+1.26
₩149B 112.29M USD ₩9K 6.64 USD ₩5,440 4.11 USD ₩5,690 4.3 USD ₩149B 112.29M USD 0 ₩0 0 USD
INSUN Environmental New Technology Co., Ltd.  060150.KQ ₩3,385 2.56 USD
+3.36
₩149B 112.19M USD ₩50K 38.06 USD ₩3,220 2.43 USD ₩3,410 2.57 USD ₩149B 112.19M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩8,200 6.19 USD
+6.08
₩149B 112.19M USD ₩35K 26.1 USD ₩7,730 5.83 USD ₩8,250 6.23 USD ₩149B 112.19M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩7,000 5.28 USD
+3.55
₩149B 112.17M USD ₩36K 26.89 USD ₩6,680 5.04 USD ₩7,030 5.31 USD ₩149B 112.17M USD 0 ₩0 0 USD
Woongjin Co., Ltd.  016880.KS ₩1,911 1.44 USD
0
₩149B 112.1M USD ₩146K 110.56 USD ₩1,881 1.42 USD ₩1,975 1.49 USD ₩149B 112.1M USD 0 ₩0 0 USD
Hansol Holdings Co., Ltd.  004150.KS ₩3,605 2.72 USD
+4.49
₩148B 111.64M USD ₩76K 57 USD ₩3,480 2.63 USD ₩3,630 2.74 USD ₩148B 111.64M USD 0 ₩0 0 USD
Korea Computer & Systems Inc.  115500.KQ ₩12,300 9.28 USD
+5.67
₩148B 111.41M USD ₩223K 167.98 USD ₩11,620 8.77 USD ₩13,260 10.01 USD ₩148B 111.41M USD 0 ₩0 0 USD
KG Financial Co., Ltd.  046440.KQ ₩4,090 3.09 USD
+5.56
₩147B 111.3M USD ₩42K 31.69 USD ₩3,890 2.94 USD ₩4,105 3.1 USD ₩147B 111.3M USD 0 ₩0 0 USD
Yoosung T&S Co., Ltd  024800.KQ ₩4,395 3.33 USD
+5.27
₩147B 111.05M USD ₩87K 62.16 USD ₩4,145 3.13 USD ₩4,480 3.38 USD ₩147B 111.05M USD 0 ₩0 0 USD
BMT Co., Ltd.  086670.KQ ₩15,130 11.42 USD
+5.29
₩147B 110.83M USD ₩13K 10.09 USD ₩14,370 10.85 USD ₩15,130 11.42 USD ₩147B 110.83M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩5,290 3.99 USD
+1.54
₩147B 110.68M USD ₩42K 32.06 USD ₩5,200 3.93 USD ₩5,370 4.05 USD ₩147B 110.68M USD 0 ₩0 0 USD
Hyosung Chemical Corporation  298000.KS ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
K-Ensol Co., Ltd.  053080.KQ ₩11,220 8.47 USD
+5.9
₩145B 109.75M USD ₩54K 40.96 USD ₩10,590 7.99 USD ₩11,490 8.67 USD ₩145B 109.75M USD 0 ₩0 0 USD
KODACO Co., Ltd  046070.KQ ₩10,280 7.76 USD
0
₩145B 109.39M USD ₩0 0 USD ₩257 0.19 USD ₩257 0.19 USD ₩145B 109.39M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩8,080 6.1 USD
+3.32
₩145B 109.33M USD ₩12K 9.15 USD ₩7,780 5.87 USD ₩8,140 6.14 USD ₩145B 109.33M USD 0 ₩0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ ₩1,305 0.99 USD
+2.76
₩145B 109.21M USD ₩280K 211.24 USD ₩1,290 0.97 USD ₩1,332 1.01 USD ₩145B 109.21M USD 0 ₩0 0 USD
Iljin Diamond Co.,Ltd  081000.KS ₩10,190 7.69 USD
+4.2
₩145B 109.21M USD ₩14K 10.76 USD ₩9,740 7.35 USD ₩10,190 7.69 USD ₩145B 109.21M USD 0 ₩0 0 USD
GC WellBeing Corporation  234690.KQ ₩8,150 6.15 USD
+2.13
₩145B 109.17M USD ₩58K 43.95 USD ₩7,820 5.9 USD ₩8,280 6.25 USD ₩145B 109.17M USD 0 ₩0 0 USD
Multicampus Corporation  067280.KQ ₩24,350 18.38 USD
+3.18
₩144B 108.94M USD ₩5K 3.62 USD ₩23,300 17.59 USD ₩24,450 18.46 USD ₩144B 108.94M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,130 6.89 USD
+1.79
₩144B 108.78M USD ₩2K 1.33 USD ₩8,960 6.76 USD ₩9,130 6.89 USD ₩144B 108.78M USD 0 ₩0 0 USD
KNW Co., Ltd.  105330.KQ ₩9,070 6.85 USD
+0.78
₩144B 108.65M USD ₩10K 7.68 USD ₩8,870 6.7 USD ₩9,390 7.09 USD ₩144B 108.65M USD 0 ₩0 0 USD
S&D Co., Ltd  260970.KQ ₩49,750 37.55 USD
+8.15
₩144B 108.63M USD ₩34K 25.77 USD ₩44,600 33.67 USD ₩49,800 37.59 USD ₩144B 108.63M USD 0 ₩0 0 USD
Powerlogics Co., Ltd.  047310.KQ ₩3,910 2.95 USD
+7.13
₩143B 108.05M USD ₩93K 70.03 USD ₩3,690 2.79 USD ₩3,925 2.96 USD ₩143B 108.05M USD 0 ₩0 0 USD
COWINTECH Co. Ltd.  282880.KQ ₩12,390 9.35 USD
+8.12
₩143B 107.98M USD ₩19K 14.54 USD ₩11,600 8.76 USD ₩12,400 9.36 USD ₩143B 107.98M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩6,650 5.02 USD
+1.99
₩143B 107.98M USD ₩20K 15.18 USD ₩6,520 4.92 USD ₩6,890 5.2 USD ₩143B 107.98M USD 0 ₩0 0 USD
Sensorview Co., LTD  321370.KQ ₩2,765 2.09 USD
-3.99
₩143B 107.83M USD ₩932K 703.17 USD ₩2,700 2.04 USD ₩3,040 2.29 USD ₩143B 107.83M USD 0 ₩0 0 USD
Kortek Corporation  052330.KQ ₩10,820 8.17 USD
+1.31
₩142B 107.56M USD ₩4K 3.11 USD ₩10,650 8.04 USD ₩10,980 8.29 USD ₩142B 107.56M USD 0 ₩0 0 USD
ITEK, Inc.  119830.KQ ₩6,050 4.57 USD
-1.63
₩142B 107.55M USD ₩104K 78.47 USD ₩5,930 4.48 USD ₩6,450 4.87 USD ₩142B 107.55M USD 0 ₩0 0 USD
Cheryong Industrial Co.,Ltd.  147830.KQ ₩7,400 5.59 USD
+3.5
₩142B 106.98M USD ₩174K 131.09 USD ₩7,220 5.45 USD ₩7,610 5.74 USD ₩142B 106.98M USD 0 ₩0 0 USD
Eusu Holdings Co., Ltd.  000700.KS ₩5,440 4.11 USD
+4.02
₩142B 106.94M USD ₩27K 20.58 USD ₩5,230 3.95 USD ₩5,500 4.15 USD ₩142B 106.94M USD 0 ₩0 0 USD
NanoEntek, Inc.  039860.KQ ₩4,405 3.33 USD
+7.69
₩141B 106.77M USD ₩371K 280.35 USD ₩4,000 3.02 USD ₩4,495 3.39 USD ₩141B 106.77M USD 0 ₩0 0 USD
HyVision System. Inc  126700.KQ ₩11,040 8.33 USD
+1.19
₩141B 106.73M USD ₩59K 44.37 USD ₩10,850 8.19 USD ₩11,380 8.59 USD ₩141B 106.73M USD 0 ₩0 0 USD
Dongbu Corporation  005960.KS ₩6,090 4.6 USD
+4.64
₩141B 106.65M USD ₩24K 18.18 USD ₩5,830 4.4 USD ₩6,090 4.6 USD ₩141B 106.65M USD 0 ₩0 0 USD
DSK Co., Ltd.  109740.KQ ₩5,640 4.26 USD
-0.7
₩141B 106.64M USD ₩16K 12.33 USD ₩5,520 4.17 USD ₩5,980 4.51 USD ₩141B 106.64M USD 0 ₩0 0 USD
Tongyang Inc.  001520.KS ₩588 0.44 USD
+3.5
₩141B 106.12M USD ₩2M 1.79K USD ₩565 0.43 USD ₩619 0.47 USD ₩141B 106.12M USD 0 ₩0 0 USD
Genexine, Inc.  095700.KQ ₩3,090 2.33 USD
+8.79
₩141B 106.08M USD ₩149K 112.24 USD ₩2,850 2.15 USD ₩3,135 2.37 USD ₩141B 106.08M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩5,760 4.35 USD
+9.3
₩140B 105.89M USD ₩278K 209.77 USD ₩5,120 3.86 USD ₩5,780 4.36 USD ₩140B 105.89M USD 0 ₩0 0 USD
AptaBio Therapeutics Inc.  293780.KQ ₩5,210 3.93 USD
+6.98
₩140B 105.72M USD ₩45K 33.95 USD ₩4,640 3.5 USD ₩5,300 4 USD ₩140B 105.72M USD 0 ₩0 0 USD
mPLUS Corp.  259630.KQ ₩11,830 8.93 USD
+4.06
₩140B 105.64M USD ₩48K 36.3 USD ₩11,380 8.59 USD ₩11,940 9.01 USD ₩140B 105.64M USD 0 ₩0 0 USD
Hyundai Everdigm Corp.  041440.KQ ₩7,800 5.89 USD
+6.7
₩139B 105.05M USD ₩128K 96.53 USD ₩7,400 5.59 USD ₩7,800 5.89 USD ₩139B 105.05M USD 0 ₩0 0 USD
Unitrontech Co., Ltd.  142210.KQ ₩6,700 5.06 USD
+4.85
₩139B 104.95M USD ₩332K 250.55 USD ₩6,450 4.87 USD ₩6,900 5.21 USD ₩139B 104.95M USD 0 ₩0 0 USD
Prestige Biologics Co., Ltd.  334970.KQ ₩1,776 1.34 USD
+2.78
₩138B 104.23M USD ₩38K 28.42 USD ₩1,676 1.27 USD ₩1,785 1.35 USD ₩138B 104.23M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS ₩3,695 2.79 USD
+2.07
₩138B 104.08M USD ₩79K 59.32 USD ₩3,595 2.71 USD ₩3,705 2.8 USD ₩138B 104.08M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,326 1 USD
+4.57
₩138B 103.84M USD ₩285K 215.14 USD ₩1,268 0.96 USD ₩1,350 1.02 USD ₩138B 103.84M USD 0 ₩0 0 USD
KSP Co., Ltd.  073010.KQ ₩3,430 2.59 USD
+3.63
₩137B 103.74M USD ₩102K 76.88 USD ₩3,330 2.51 USD ₩3,485 2.63 USD ₩137B 103.74M USD 0 ₩0 0 USD
DY Power Corporation  210540.KS ₩12,450 9.4 USD
+5.96
₩137B 103.71M USD ₩24K 18.48 USD ₩11,900 8.98 USD ₩12,450 9.4 USD ₩137B 103.71M USD 0 ₩0 0 USD
Xi S&D Inc.  317400.KS ₩3,595 2.71 USD
+6.2
₩137B 103.42M USD ₩74K 55.52 USD ₩3,415 2.58 USD ₩3,600 2.72 USD ₩137B 103.42M USD 0 ₩0 0 USD
Cosmax Nbt, Inc.  222040.KQ ₩6,640 5.01 USD
+4.9
₩136B 103.02M USD ₩76K 57.57 USD ₩6,400 4.83 USD ₩6,700 5.06 USD ₩136B 103.02M USD 0 ₩0 0 USD
Sambo Corrugated Board Co., Ltd.  023600.KQ ₩8,520 6.43 USD
+3.15
₩136B 102.95M USD ₩6K 4.44 USD ₩8,270 6.24 USD ₩8,570 6.47 USD ₩136B 102.95M USD 0 ₩0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS ₩4,660 3.52 USD
+2.64
₩136B 102.81M USD ₩11K 8.62 USD ₩4,545 3.43 USD ₩4,690 3.54 USD ₩136B 102.81M USD 0 ₩0 0 USD
Korea Credit Information CO., LTD  049720.KQ ₩9,760 7.37 USD
+2.31
₩136B 102.68M USD ₩7K 5.48 USD ₩9,520 7.19 USD ₩9,800 7.4 USD ₩136B 102.68M USD 0 ₩0 0 USD
C&G Hi Tech Co., Ltd  264660.KQ ₩14,420 10.88 USD
+10.42
₩136B 102.53M USD ₩50K 37.62 USD ₩13,220 9.98 USD ₩14,420 10.88 USD ₩136B 102.53M USD 0 ₩0 0 USD
Samyang Packaging Corporation  272550.KS ₩8,810 6.65 USD
+3.16
₩135B 101.95M USD ₩18K 13.6 USD ₩8,480 6.4 USD ₩8,920 6.73 USD ₩135B 101.95M USD 0 ₩0 0 USD
Hana Technology Co., Ltd.  299030.KQ ₩16,840 12.71 USD
+4.6
₩135B 101.63M USD ₩12K 9.06 USD ₩16,010 12.08 USD ₩17,240 13.01 USD ₩135B 101.63M USD 0 ₩0 0 USD
Cancer Rop Co., Ltd.  180400.KQ ₩2,735 2.06 USD
+4.59
₩135B 101.61M USD ₩34K 25.97 USD ₩2,565 1.94 USD ₩2,735 2.06 USD ₩135B 101.61M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,160 9.18 USD
+1.93
₩134B 101.32M USD ₩5K 3.96 USD ₩11,860 8.95 USD ₩12,200 9.21 USD ₩134B 101.32M USD 0 ₩0 0 USD
Miwon Holdings Co., Ltd.  107590.KS ₩57,900 43.71 USD
+1.58
₩134B 101.2M USD ₩47 0.04 USD ₩57,000 43.03 USD ₩58,200 43.93 USD ₩134B 101.2M USD 0 ₩0 0 USD
Amogreentech Co.,Ltd  125210.KQ ₩8,080 6.1 USD
+2.93
₩133B 100.62M USD ₩64K 48.5 USD ₩7,840 5.92 USD ₩8,260 6.23 USD ₩133B 100.62M USD 0 ₩0 0 USD
Kyung Dong Pharmaceutical Co., Ltd.  011040.KQ ₩4,940 3.73 USD
+1.75
₩133B 100.53M USD ₩10K 7.84 USD ₩4,860 3.67 USD ₩5,010 3.78 USD ₩133B 100.53M USD 0 ₩0 0 USD
SYTS Corp.  002170.KS ₩50,400 38.04 USD
+1.92
₩133B 100.44M USD ₩315 0.24 USD ₩50,000 37.74 USD ₩50,900 38.42 USD ₩133B 100.44M USD 0 ₩0 0 USD
NRobotics Co.,Ltd.  138360.KQ ₩2,560 1.93 USD
+6.67
₩133B 100.36M USD ₩359K 271.12 USD ₩2,450 1.85 USD ₩2,595 1.96 USD ₩133B 100.36M USD 0 ₩0 0 USD
Macrogen, Inc.  038290.KQ ₩12,250 9.25 USD
+6.61
₩133B 100.25M USD ₩11K 8.34 USD ₩11,500 8.68 USD ₩12,250 9.25 USD ₩133B 100.25M USD 0 ₩0 0 USD
T3 Entertainment Inc.  204610.KQ ₩2,625 1.98 USD
+7.16
₩132B 99.93M USD ₩92K 69.49 USD ₩2,450 1.85 USD ₩2,640 1.99 USD ₩132B 99.93M USD 0 ₩0 0 USD
CG MedTech Co.,Ltd.  056090.KQ ₩1,280 0.97 USD
+4.83
₩132B 99.77M USD ₩495K 373.71 USD ₩1,218 0.92 USD ₩1,299 0.98 USD ₩132B 99.77M USD 0 ₩0 0 USD
ATON Inc.  158430.KQ ₩5,350 4.04 USD
+5.73
₩132B 99.57M USD ₩202K 152.7 USD ₩5,100 3.85 USD ₩5,370 4.05 USD ₩132B 99.57M USD 0 ₩0 0 USD
ABCO Electronics Co., Ltd.  036010.KQ ₩9,910 7.48 USD
+6.44
₩132B 99.44M USD ₩91K 68.83 USD ₩9,350 7.06 USD ₩10,200 7.7 USD ₩132B 99.44M USD 0 ₩0 0 USD
KCTC Co. Ltd  009070.KS ₩4,385 3.31 USD
+4.4
₩132B 99.3M USD ₩71K 53.26 USD ₩4,165 3.14 USD ₩4,435 3.35 USD ₩132B 99.3M USD 0 ₩0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS ₩2,700 2.04 USD
+4.65
₩131B 99.17M USD ₩63K 47.65 USD ₩2,560 1.93 USD ₩2,720 2.05 USD ₩131B 99.17M USD 0 ₩0 0 USD
NOVATECH Co., Ltd.  285490.KQ ₩14,030 10.59 USD
+5.57
₩131B 98.97M USD ₩22K 16.86 USD ₩13,360 10.08 USD ₩14,070 10.62 USD ₩131B 98.97M USD 0 ₩0 0 USD
Daedong Gear Co., Ltd.  008830.KQ ₩14,580 11.01 USD
+6.27
₩131B 98.91M USD ₩33K 24.65 USD ₩13,760 10.39 USD ₩14,720 11.11 USD ₩131B 98.91M USD 0 ₩0 0 USD
Semyung Electric Machinery Co.,Ltd  017510.KQ ₩8,580 6.48 USD
+4.13
₩131B 98.74M USD ₩76K 57.13 USD ₩8,300 6.27 USD ₩8,680 6.55 USD ₩131B 98.74M USD 0 ₩0 0 USD
Paseco Co. Ltd  037070.KQ ₩6,530 4.93 USD
+8.65
₩130B 98.44M USD ₩75K 56.28 USD ₩6,010 4.54 USD ₩6,760 5.1 USD ₩130B 98.44M USD 0 ₩0 0 USD
Atinum Investment Co., Ltd  021080.KQ ₩2,830 2.14 USD
+5.2
₩130B 98.25M USD ₩230K 173.54 USD ₩2,690 2.03 USD ₩2,835 2.14 USD ₩130B 98.25M USD 0 ₩0 0 USD
FNS TECH. Co., Ltd  083500.KQ ₩16,840 12.71 USD
+9.28
₩130B 98.21M USD ₩85K 64.25 USD ₩15,830 11.95 USD ₩17,250 13.02 USD ₩130B 98.21M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩19,090 14.41 USD
+4.32
₩130B 98.21M USD ₩10K 7.89 USD ₩18,210 13.75 USD ₩19,370 14.62 USD ₩130B 98.21M USD 0 ₩0 0 USD
SK Securities ACPC No.7 Special Purpose Acquisition Company  408920.KQ ₩3,070 2.32 USD
+5.86
₩130B 98.16M USD ₩28K 21.24 USD ₩2,840 2.14 USD ₩3,070 2.32 USD ₩130B 98.16M USD 0 ₩0 0 USD
Neptune Company  217270.KQ ₩2,890 2.18 USD
+4.33
₩130B 98.02M USD ₩28K 21.48 USD ₩2,720 2.05 USD ₩2,925 2.21 USD ₩130B 98.02M USD 0 ₩0 0 USD
ISU Abxis Co., Ltd.  086890.KQ ₩3,260 2.46 USD
+6.89
₩129B 97.61M USD ₩50K 37.55 USD ₩3,050 2.3 USD ₩3,275 2.47 USD ₩129B 97.61M USD 0 ₩0 0 USD
Ajinextek Co., Ltd.  059120.KQ ₩7,060 5.33 USD
+5.37
₩129B 97.58M USD ₩123K 93.02 USD ₩6,840 5.16 USD ₩7,180 5.42 USD ₩129B 97.58M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩917 0.69 USD
+2.57
₩129B 97.56M USD ₩44K 33.21 USD ₩868 0.66 USD ₩917 0.69 USD ₩129B 97.56M USD 0 ₩0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS ₩4,950 3.74 USD
+5.54
₩129B 97.48M USD ₩21K 16.19 USD ₩4,750 3.59 USD ₩4,950 3.74 USD ₩129B 97.48M USD 0 ₩0 0 USD
Company K Partners Limited  307930.KQ ₩8,270 6.24 USD
+4.03
₩129B 97.45M USD ₩189K 142.58 USD ₩7,700 5.81 USD ₩8,390 6.33 USD ₩129B 97.45M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency