Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seronics Co., Ltd. 042600.KQ | ₩12,520 9.45 USD |
-1.8
|
₩153B 115.6M USD | ₩12K 9.33 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩153B 115.6M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,810 11.93 USD |
+0.38
|
₩153B 115.52M USD | ₩1K 0.94 USD | ₩15,620 11.79 USD | ₩15,910 12.01 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,975 3.76 USD |
-0.4
|
₩153B 115.17M USD | ₩182K 137.73 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩8,990 6.79 USD |
-0.33
|
₩152B 115.03M USD | ₩30K 22.52 USD | ₩8,730 6.59 USD | ₩9,230 6.97 USD | ₩152B 115.03M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,400 4.83 USD |
+2.88
|
₩152B 114.87M USD | ₩28K 20.79 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,810 4.39 USD |
+5.44
|
₩152B 114.62M USD | ₩147K 110.79 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,430 1.83 USD |
+7.78
|
₩152B 114.46M USD | ₩454K 342.56 USD | ₩2,280 1.72 USD | ₩2,465 1.86 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩17,170 12.96 USD |
+3.81
|
₩151B 114.06M USD | ₩28K 21.26 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩151B 114.06M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,990 4.52 USD |
+3.1
|
₩151B 114M USD | ₩21K 16.19 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩151B 114M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,380 5.57 USD |
+2.93
|
₩151B 113.99M USD | ₩38K 28.66 USD | ₩7,100 5.36 USD | ₩7,430 5.61 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,645 2 USD |
+3.32
|
₩150B 113.49M USD | ₩387K 292.16 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩150B 113.49M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩13,170 9.94 USD |
+6.3
|
₩150B 113.4M USD | ₩41K 31.04 USD | ₩12,390 9.35 USD | ₩13,190 9.96 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,635 3.5 USD |
+3.92
|
₩150B 113.24M USD | ₩29K 21.64 USD | ₩4,410 3.33 USD | ₩4,645 3.51 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,930 5.23 USD |
+4.68
|
₩150B 112.99M USD | ₩73K 55.4 USD | ₩6,710 5.06 USD | ₩7,080 5.34 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩108K 81.63 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,390 3.31 USD |
-0.9
|
₩149B 112.71M USD | ₩3K 2.61 USD | ₩4,385 3.31 USD | ₩4,500 3.4 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,240 7.73 USD |
+5.59
|
₩149B 112.63M USD | ₩16K 12.15 USD | ₩9,550 7.21 USD | ₩10,240 7.73 USD | ₩149B 112.63M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩33,350 25.17 USD |
+6.55
|
₩149B 112.44M USD | ₩59K 44.25 USD | ₩32,000 24.15 USD | ₩34,550 26.08 USD | ₩149B 112.44M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,610 4.23 USD |
+1.26
|
₩149B 112.29M USD | ₩9K 6.64 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,385 2.56 USD |
+3.36
|
₩149B 112.19M USD | ₩50K 38.06 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,200 6.19 USD |
+6.08
|
₩149B 112.19M USD | ₩35K 26.1 USD | ₩7,730 5.83 USD | ₩8,250 6.23 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,000 5.28 USD |
+3.55
|
₩149B 112.17M USD | ₩36K 26.89 USD | ₩6,680 5.04 USD | ₩7,030 5.31 USD | ₩149B 112.17M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
0
|
₩149B 112.1M USD | ₩146K 110.56 USD | ₩1,881 1.42 USD | ₩1,975 1.49 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,605 2.72 USD |
+4.49
|
₩148B 111.64M USD | ₩76K 57 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,300 9.28 USD |
+5.67
|
₩148B 111.41M USD | ₩223K 167.98 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩4,090 3.09 USD |
+5.56
|
₩147B 111.3M USD | ₩42K 31.69 USD | ₩3,890 2.94 USD | ₩4,105 3.1 USD | ₩147B 111.3M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,395 3.33 USD |
+5.27
|
₩147B 111.05M USD | ₩87K 62.16 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩15,130 11.42 USD |
+5.29
|
₩147B 110.83M USD | ₩13K 10.09 USD | ₩14,370 10.85 USD | ₩15,130 11.42 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,290 3.99 USD |
+1.54
|
₩147B 110.68M USD | ₩42K 32.06 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,220 8.47 USD |
+5.9
|
₩145B 109.75M USD | ₩54K 40.96 USD | ₩10,590 7.99 USD | ₩11,490 8.67 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,080 6.1 USD |
+3.32
|
₩145B 109.33M USD | ₩12K 9.15 USD | ₩7,780 5.87 USD | ₩8,140 6.14 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,305 0.99 USD |
+2.76
|
₩145B 109.21M USD | ₩280K 211.24 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,190 7.69 USD |
+4.2
|
₩145B 109.21M USD | ₩14K 10.76 USD | ₩9,740 7.35 USD | ₩10,190 7.69 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,150 6.15 USD |
+2.13
|
₩145B 109.17M USD | ₩58K 43.95 USD | ₩7,820 5.9 USD | ₩8,280 6.25 USD | ₩145B 109.17M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,350 18.38 USD |
+3.18
|
₩144B 108.94M USD | ₩5K 3.62 USD | ₩23,300 17.59 USD | ₩24,450 18.46 USD | ₩144B 108.94M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.89 USD |
+1.79
|
₩144B 108.78M USD | ₩2K 1.33 USD | ₩8,960 6.76 USD | ₩9,130 6.89 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩9,070 6.85 USD |
+0.78
|
₩144B 108.65M USD | ₩10K 7.68 USD | ₩8,870 6.7 USD | ₩9,390 7.09 USD | ₩144B 108.65M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩49,750 37.55 USD |
+8.15
|
₩144B 108.63M USD | ₩34K 25.77 USD | ₩44,600 33.67 USD | ₩49,800 37.59 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,910 2.95 USD |
+7.13
|
₩143B 108.05M USD | ₩93K 70.03 USD | ₩3,690 2.79 USD | ₩3,925 2.96 USD | ₩143B 108.05M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,390 9.35 USD |
+8.12
|
₩143B 107.98M USD | ₩19K 14.54 USD | ₩11,600 8.76 USD | ₩12,400 9.36 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,650 5.02 USD |
+1.99
|
₩143B 107.98M USD | ₩20K 15.18 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,765 2.09 USD |
-3.99
|
₩143B 107.83M USD | ₩932K 703.17 USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,820 8.17 USD |
+1.31
|
₩142B 107.56M USD | ₩4K 3.11 USD | ₩10,650 8.04 USD | ₩10,980 8.29 USD | ₩142B 107.56M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,050 4.57 USD |
-1.63
|
₩142B 107.55M USD | ₩104K 78.47 USD | ₩5,930 4.48 USD | ₩6,450 4.87 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,400 5.59 USD |
+3.5
|
₩142B 106.98M USD | ₩174K 131.09 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,440 4.11 USD |
+4.02
|
₩142B 106.94M USD | ₩27K 20.58 USD | ₩5,230 3.95 USD | ₩5,500 4.15 USD | ₩142B 106.94M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,405 3.33 USD |
+7.69
|
₩141B 106.77M USD | ₩371K 280.35 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩141B 106.77M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,040 8.33 USD |
+1.19
|
₩141B 106.73M USD | ₩59K 44.37 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,090 4.6 USD |
+4.64
|
₩141B 106.65M USD | ₩24K 18.18 USD | ₩5,830 4.4 USD | ₩6,090 4.6 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩5,640 4.26 USD |
-0.7
|
₩141B 106.64M USD | ₩16K 12.33 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩141B 106.64M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩588 0.44 USD |
+3.5
|
₩141B 106.12M USD | ₩2M 1.79K USD | ₩565 0.43 USD | ₩619 0.47 USD | ₩141B 106.12M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,090 2.33 USD |
+8.79
|
₩141B 106.08M USD | ₩149K 112.24 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,760 4.35 USD |
+9.3
|
₩140B 105.89M USD | ₩278K 209.77 USD | ₩5,120 3.86 USD | ₩5,780 4.36 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,210 3.93 USD |
+6.98
|
₩140B 105.72M USD | ₩45K 33.95 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,830 8.93 USD |
+4.06
|
₩140B 105.64M USD | ₩48K 36.3 USD | ₩11,380 8.59 USD | ₩11,940 9.01 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,800 5.89 USD |
+6.7
|
₩139B 105.05M USD | ₩128K 96.53 USD | ₩7,400 5.59 USD | ₩7,800 5.89 USD | ₩139B 105.05M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,700 5.06 USD |
+4.85
|
₩139B 104.95M USD | ₩332K 250.55 USD | ₩6,450 4.87 USD | ₩6,900 5.21 USD | ₩139B 104.95M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,776 1.34 USD |
+2.78
|
₩138B 104.23M USD | ₩38K 28.42 USD | ₩1,676 1.27 USD | ₩1,785 1.35 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,695 2.79 USD |
+2.07
|
₩138B 104.08M USD | ₩79K 59.32 USD | ₩3,595 2.71 USD | ₩3,705 2.8 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,326 1 USD |
+4.57
|
₩138B 103.84M USD | ₩285K 215.14 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩138B 103.84M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,430 2.59 USD |
+3.63
|
₩137B 103.74M USD | ₩102K 76.88 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,450 9.4 USD |
+5.96
|
₩137B 103.71M USD | ₩24K 18.48 USD | ₩11,900 8.98 USD | ₩12,450 9.4 USD | ₩137B 103.71M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,595 2.71 USD |
+6.2
|
₩137B 103.42M USD | ₩74K 55.52 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,640 5.01 USD |
+4.9
|
₩136B 103.02M USD | ₩76K 57.57 USD | ₩6,400 4.83 USD | ₩6,700 5.06 USD | ₩136B 103.02M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,520 6.43 USD |
+3.15
|
₩136B 102.95M USD | ₩6K 4.44 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,660 3.52 USD |
+2.64
|
₩136B 102.81M USD | ₩11K 8.62 USD | ₩4,545 3.43 USD | ₩4,690 3.54 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,760 7.37 USD |
+2.31
|
₩136B 102.68M USD | ₩7K 5.48 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩136B 102.68M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,420 10.88 USD |
+10.42
|
₩136B 102.53M USD | ₩50K 37.62 USD | ₩13,220 9.98 USD | ₩14,420 10.88 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,810 6.65 USD |
+3.16
|
₩135B 101.95M USD | ₩18K 13.6 USD | ₩8,480 6.4 USD | ₩8,920 6.73 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,840 12.71 USD |
+4.6
|
₩135B 101.63M USD | ₩12K 9.06 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩135B 101.63M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,735 2.06 USD |
+4.59
|
₩135B 101.61M USD | ₩34K 25.97 USD | ₩2,565 1.94 USD | ₩2,735 2.06 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,160 9.18 USD |
+1.93
|
₩134B 101.32M USD | ₩5K 3.96 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,900 43.71 USD |
+1.58
|
₩134B 101.2M USD | ₩47 0.04 USD | ₩57,000 43.03 USD | ₩58,200 43.93 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,080 6.1 USD |
+2.93
|
₩133B 100.62M USD | ₩64K 48.5 USD | ₩7,840 5.92 USD | ₩8,260 6.23 USD | ₩133B 100.62M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,940 3.73 USD |
+1.75
|
₩133B 100.53M USD | ₩10K 7.84 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩50,400 38.04 USD |
+1.92
|
₩133B 100.44M USD | ₩315 0.24 USD | ₩50,000 37.74 USD | ₩50,900 38.42 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,560 1.93 USD |
+6.67
|
₩133B 100.36M USD | ₩359K 271.12 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩12,250 9.25 USD |
+6.61
|
₩133B 100.25M USD | ₩11K 8.34 USD | ₩11,500 8.68 USD | ₩12,250 9.25 USD | ₩133B 100.25M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,625 1.98 USD |
+7.16
|
₩132B 99.93M USD | ₩92K 69.49 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,280 0.97 USD |
+4.83
|
₩132B 99.77M USD | ₩495K 373.71 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩132B 99.77M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,350 4.04 USD |
+5.73
|
₩132B 99.57M USD | ₩202K 152.7 USD | ₩5,100 3.85 USD | ₩5,370 4.05 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,910 7.48 USD |
+6.44
|
₩132B 99.44M USD | ₩91K 68.83 USD | ₩9,350 7.06 USD | ₩10,200 7.7 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,385 3.31 USD |
+4.4
|
₩132B 99.3M USD | ₩71K 53.26 USD | ₩4,165 3.14 USD | ₩4,435 3.35 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,700 2.04 USD |
+4.65
|
₩131B 99.17M USD | ₩63K 47.65 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩14,030 10.59 USD |
+5.57
|
₩131B 98.97M USD | ₩22K 16.86 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,580 11.01 USD |
+6.27
|
₩131B 98.91M USD | ₩33K 24.65 USD | ₩13,760 10.39 USD | ₩14,720 11.11 USD | ₩131B 98.91M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,580 6.48 USD |
+4.13
|
₩131B 98.74M USD | ₩76K 57.13 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,530 4.93 USD |
+8.65
|
₩130B 98.44M USD | ₩75K 56.28 USD | ₩6,010 4.54 USD | ₩6,760 5.1 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,830 2.14 USD |
+5.2
|
₩130B 98.25M USD | ₩230K 173.54 USD | ₩2,690 2.03 USD | ₩2,835 2.14 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩16,840 12.71 USD |
+9.28
|
₩130B 98.21M USD | ₩85K 64.25 USD | ₩15,830 11.95 USD | ₩17,250 13.02 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,090 14.41 USD |
+4.32
|
₩130B 98.21M USD | ₩10K 7.89 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,070 2.32 USD |
+5.86
|
₩130B 98.16M USD | ₩28K 21.24 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,890 2.18 USD |
+4.33
|
₩130B 98.02M USD | ₩28K 21.48 USD | ₩2,720 2.05 USD | ₩2,925 2.21 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,260 2.46 USD |
+6.89
|
₩129B 97.61M USD | ₩50K 37.55 USD | ₩3,050 2.3 USD | ₩3,275 2.47 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,060 5.33 USD |
+5.37
|
₩129B 97.58M USD | ₩123K 93.02 USD | ₩6,840 5.16 USD | ₩7,180 5.42 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩917 0.69 USD |
+2.57
|
₩129B 97.56M USD | ₩44K 33.21 USD | ₩868 0.66 USD | ₩917 0.69 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,950 3.74 USD |
+5.54
|
₩129B 97.48M USD | ₩21K 16.19 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩8,270 6.24 USD |
+4.03
|
₩129B 97.45M USD | ₩189K 142.58 USD | ₩7,700 5.81 USD | ₩8,390 6.33 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||