Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,440 4.86 USD |
-4.31
|
₩124B 93.25M USD | ₩1M 842.18 USD | ₩6,300 4.76 USD | ₩6,760 5.1 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,475 1.87 USD |
+1.02
|
₩123B 92.82M USD | ₩43K 32.39 USD | ₩2,390 1.8 USD | ₩2,530 1.91 USD | ₩123B 92.82M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,330 7.04 USD |
0
|
₩123B 92.75M USD | ₩5K 3.8 USD | ₩9,210 6.95 USD | ₩9,480 7.16 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,430 5.61 USD |
-0.54
|
₩123B 92.61M USD | ₩648 0.49 USD | ₩7,160 5.4 USD | ₩7,480 5.65 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,030 9.84 USD |
+0.38
|
₩123B 92.49M USD | ₩6K 4.5 USD | ₩12,750 9.62 USD | ₩13,240 9.99 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,890 2.18 USD |
+1.58
|
₩122B 92.41M USD | ₩13K 9.84 USD | ₩2,795 2.11 USD | ₩2,990 2.26 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,315 3.26 USD |
+1.17
|
₩122B 92.38M USD | ₩3K 2.27 USD | ₩4,245 3.2 USD | ₩4,315 3.26 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,265 3.22 USD |
+4.15
|
₩122B 92.17M USD | ₩11K 8.36 USD | ₩4,045 3.05 USD | ₩4,270 3.22 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,880 7.46 USD |
-0.5
|
₩122B 92.15M USD | ₩390 0.29 USD | ₩9,540 7.2 USD | ₩9,890 7.47 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-0.83
|
₩122B 91.77M USD | ₩38K 28.91 USD | ₩2,915 2.2 USD | ₩2,980 2.25 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,800 3.62 USD |
+1.91
|
₩122B 91.76M USD | ₩19K 14.27 USD | ₩4,645 3.51 USD | ₩4,830 3.65 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩10,840 8.18 USD |
-2.43
|
₩121B 91.43M USD | ₩8K 6.06 USD | ₩10,690 8.07 USD | ₩11,070 8.36 USD | ₩121B 91.43M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,374 1.04 USD |
-1.22
|
₩121B 91.38M USD | ₩112K 84.45 USD | ₩1,361 1.03 USD | ₩1,390 1.05 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,880 10.48 USD |
+0.14
|
₩121B 91.29M USD | ₩671 0.51 USD | ₩13,500 10.19 USD | ₩13,880 10.48 USD | ₩121B 91.29M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,180 3.91 USD |
+2.98
|
₩121B 91.21M USD | ₩15K 11.21 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩121B 91.21M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,955 2.23 USD |
+1.9
|
₩121B 91.16M USD | ₩26K 19.31 USD | ₩2,880 2.17 USD | ₩2,980 2.25 USD | ₩121B 91.16M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,860 5.18 USD |
+0.88
|
₩121B 91.14M USD | ₩4K 2.9 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,150 7.66 USD |
+0.5
|
₩121B 90.96M USD | ₩24K 18.14 USD | ₩9,810 7.4 USD | ₩10,250 7.74 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,720 5.07 USD |
+0.75
|
₩120B 90.92M USD | ₩6K 4.23 USD | ₩6,600 4.98 USD | ₩6,810 5.14 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,080 8.36 USD |
+0.73
|
₩120B 90.67M USD | ₩2K 1.71 USD | ₩10,730 8.1 USD | ₩11,090 8.37 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,350 15.36 USD |
-0.73
|
₩120B 90.48M USD | ₩418 0.32 USD | ₩20,250 15.29 USD | ₩20,500 15.47 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,570 7.22 USD |
+1.27
|
₩120B 90.42M USD | ₩909 0.69 USD | ₩9,390 7.09 USD | ₩9,690 7.31 USD | ₩120B 90.42M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,010 3.78 USD |
+0.3
|
₩120B 90.41M USD | ₩1K 1.04 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,450 3.36 USD |
+3.46
|
₩120B 90.4M USD | ₩818K 617.45 USD | ₩4,300 3.25 USD | ₩4,650 3.51 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,527 1.15 USD |
+0.46
|
₩120B 90.26M USD | ₩205 0.15 USD | ₩1,520 1.15 USD | ₩1,527 1.15 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,280 10.02 USD |
+0.15
|
₩120B 90.22M USD | ₩1K 0.96 USD | ₩13,220 9.98 USD | ₩13,310 10.05 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,590 5.73 USD |
+2.15
|
₩119B 90.16M USD | ₩3K 2.54 USD | ₩7,230 5.46 USD | ₩7,590 5.73 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,516 1.14 USD |
+1.07
|
₩119B 89.79M USD | ₩4K 3.21 USD | ₩1,456 1.1 USD | ₩1,518 1.15 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,465 2.62 USD |
+3.74
|
₩119B 89.65M USD | ₩35K 26.54 USD | ₩3,345 2.52 USD | ₩3,485 2.63 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,290 8.52 USD |
+0.36
|
₩119B 89.63M USD | ₩22K 16.84 USD | ₩11,150 8.42 USD | ₩11,420 8.62 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,340 6.3 USD |
+1.09
|
₩119B 89.6M USD | ₩353K 266.19 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,063 0.8 USD |
+0.09
|
₩118B 88.75M USD | ₩16K 12.44 USD | ₩1,051 0.79 USD | ₩1,078 0.81 USD | ₩118B 88.75M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,140 7.65 USD |
+0.8
|
₩117B 88.56M USD | ₩775 0.58 USD | ₩9,970 7.53 USD | ₩10,250 7.74 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,670 2.02 USD |
+1.52
|
₩117B 88.5M USD | ₩11K 8.25 USD | ₩2,620 1.98 USD | ₩2,675 2.02 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,655 2.76 USD |
+1.95
|
₩117B 88.48M USD | ₩15K 11.43 USD | ₩3,570 2.69 USD | ₩3,655 2.76 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,540 3.43 USD |
-2.37
|
₩117B 88.43M USD | ₩13K 9.49 USD | ₩4,430 3.34 USD | ₩4,635 3.5 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩978 0.74 USD |
+2.41
|
₩117B 88.32M USD | ₩89K 67.48 USD | ₩956 0.72 USD | ₩990 0.75 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,210 6.2 USD |
-0.12
|
₩117B 87.99M USD | ₩5K 4.07 USD | ₩8,070 6.09 USD | ₩8,370 6.32 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,590 4.22 USD |
+2.01
|
₩116B 87.56M USD | ₩39K 29.71 USD | ₩5,400 4.08 USD | ₩5,590 4.22 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,890 7.47 USD |
-1.1
|
₩116B 87.48M USD | ₩7K 5.22 USD | ₩9,750 7.36 USD | ₩10,030 7.57 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,600 6.49 USD |
-0.92
|
₩116B 87.42M USD | ₩5K 3.75 USD | ₩8,600 6.49 USD | ₩8,750 6.6 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,470 7.9 USD |
+1.16
|
₩116B 87.26M USD | ₩4K 3.37 USD | ₩10,300 7.77 USD | ₩10,500 7.93 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,360 13.86 USD |
+0.55
|
₩115B 87.17M USD | ₩5K 4.03 USD | ₩18,000 13.59 USD | ₩18,450 13.93 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,200 7.7 USD |
0
|
₩115B 86.46M USD | ₩5K 3.99 USD | ₩9,990 7.54 USD | ₩10,470 7.9 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,920 6.73 USD |
+0.68
|
₩114B 86.23M USD | ₩2K 1.41 USD | ₩8,520 6.43 USD | ₩8,950 6.76 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,205 2.42 USD |
+3.06
|
₩114B 86.22M USD | ₩168K 127 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,690 4.3 USD |
-1.56
|
₩114B 85.9M USD | ₩401K 302.61 USD | ₩5,540 4.18 USD | ₩6,250 4.72 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩1,988 1.5 USD |
-1.09
|
₩114B 85.77M USD | ₩90K 67.83 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,005 3.02 USD |
-0.62
|
₩113B 85.64M USD | ₩18K 13.44 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩113B 85.64M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,500 10.95 USD |
-2.49
|
₩113B 85.64M USD | ₩23K 17.5 USD | ₩14,200 10.72 USD | ₩14,870 11.22 USD | ₩113B 85.64M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,850 3.66 USD |
+0.31
|
₩113B 85.54M USD | ₩56K 42.03 USD | ₩4,780 3.61 USD | ₩4,955 3.74 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,190 6.18 USD |
0
|
₩113B 85.15M USD | ₩39K 29.32 USD | ₩7,730 5.83 USD | ₩8,440 6.37 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,900 78.43 USD |
0
|
₩112B 84.81M USD | ₩0 0 USD | ₩103,900 78.43 USD | ₩103,900 78.43 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,835 3.65 USD |
+29.97
|
₩112B 84.58M USD | ₩527K 397.57 USD | ₩3,705 2.8 USD | ₩4,835 3.65 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,260 4.73 USD |
-3.69
|
₩112B 84.41M USD | ₩35K 26.31 USD | ₩6,200 4.68 USD | ₩6,680 5.04 USD | ₩112B 84.41M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,520 7.19 USD |
-0.1
|
₩112B 84.26M USD | ₩1K 0.79 USD | ₩9,350 7.06 USD | ₩9,900 7.47 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,183 0.89 USD |
-1.91
|
₩111B 84.05M USD | ₩101K 76.03 USD | ₩1,150 0.87 USD | ₩1,226 0.93 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,150 4.64 USD |
+1.99
|
₩111B 83.62M USD | ₩46K 34.96 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,660 3.52 USD |
+0.98
|
₩110B 83.17M USD | ₩12K 8.88 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,650 5.77 USD |
-0.13
|
₩110B 83.07M USD | ₩272 0.21 USD | ₩7,640 5.77 USD | ₩7,870 5.94 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,030 4.55 USD |
-1.15
|
₩110B 82.81M USD | ₩36K 27.04 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,140 2.37 USD |
+0.48
|
₩109B 82.65M USD | ₩10K 7.56 USD | ₩3,105 2.34 USD | ₩3,155 2.38 USD | ₩109B 82.65M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,260 2.46 USD |
+0.77
|
₩109B 82.29M USD | ₩9K 7.12 USD | ₩3,210 2.42 USD | ₩3,265 2.46 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,380 6.33 USD |
+1.21
|
₩109B 82.17M USD | ₩94 0.07 USD | ₩8,050 6.08 USD | ₩8,450 6.38 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,000 13.59 USD |
+0.11
|
₩109B 82.16M USD | ₩16K 12.41 USD | ₩17,810 13.44 USD | ₩18,550 14 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,165 3.14 USD |
+2.21
|
₩109B 82.02M USD | ₩3K 2.34 USD | ₩4,060 3.06 USD | ₩4,165 3.14 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,275 1.72 USD |
+6.56
|
₩109B 82.01M USD | ₩10M 7.36K USD | ₩2,095 1.58 USD | ₩2,420 1.83 USD | ₩109B 82.01M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,234 0.93 USD |
-6.59
|
₩109B 81.94M USD | ₩795K 600.27 USD | ₩1,232 0.93 USD | ₩1,320 1 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,650 8.04 USD |
-4.83
|
₩108B 81.74M USD | ₩320K 241.55 USD | ₩10,300 7.77 USD | ₩11,220 8.47 USD | ₩108B 81.74M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,935 2.22 USD |
-0.34
|
₩108B 81.68M USD | ₩19K 14.34 USD | ₩2,920 2.2 USD | ₩2,985 2.25 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,285 2.48 USD |
+1.23
|
₩108B 81.29M USD | ₩13K 10.02 USD | ₩3,170 2.39 USD | ₩3,310 2.5 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,250 12.27 USD |
-0.25
|
₩108B 81.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,810 3.63 USD |
-0.41
|
₩108B 81.15M USD | ₩25K 18.7 USD | ₩4,685 3.54 USD | ₩4,940 3.73 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,350 6.3 USD |
-0.12
|
₩107B 80.96M USD | ₩24K 18.4 USD | ₩8,120 6.13 USD | ₩8,590 6.48 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,130 2.36 USD |
+0.97
|
₩107B 80.94M USD | ₩876 0.66 USD | ₩3,065 2.31 USD | ₩3,190 2.41 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,525 2.66 USD |
-0.7
|
₩107B 80.81M USD | ₩15K 11.55 USD | ₩3,500 2.64 USD | ₩3,565 2.69 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,660 5.03 USD |
-0.3
|
₩107B 80.64M USD | ₩814 0.61 USD | ₩6,600 4.98 USD | ₩6,660 5.03 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,140 10.67 USD |
-0.91
|
₩107B 80.6M USD | ₩585 0.44 USD | ₩13,920 10.51 USD | ₩14,590 11.01 USD | ₩107B 80.6M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,960 5.25 USD |
+1.9
|
₩106B 80.36M USD | ₩25K 18.78 USD | ₩6,770 5.11 USD | ₩6,960 5.25 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,050 9.1 USD |
+0.08
|
₩106B 80.24M USD | ₩3K 1.9 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,770 2.85 USD |
+0.53
|
₩106B 80.11M USD | ₩1K 0.86 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,535 2.67 USD |
-1.53
|
₩106B 80.05M USD | ₩31K 23.37 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩106B 80.05M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,910 2.2 USD |
-1.86
|
₩106B 80.01M USD | ₩56K 42.21 USD | ₩2,870 2.17 USD | ₩2,970 2.24 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,170 5.41 USD |
+1.41
|
₩106B 79.89M USD | ₩19K 14.13 USD | ₩6,860 5.18 USD | ₩7,230 5.46 USD | ₩106B 79.89M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,020 0.77 USD |
-1.16
|
₩106B 79.88M USD | ₩446K 336.96 USD | ₩1,011 0.76 USD | ₩1,039 0.78 USD | ₩106B 79.88M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩999 0.75 USD |
-4.13
|
₩106B 79.82M USD | ₩551K 415.91 USD | ₩987 0.75 USD | ₩1,034 0.78 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,300 7.02 USD |
+0.32
|
₩106B 79.78M USD | ₩7K 5.11 USD | ₩9,150 6.91 USD | ₩9,330 7.04 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,025 1.53 USD |
+1.96
|
₩106B 79.73M USD | ₩31K 23.22 USD | ₩1,980 1.49 USD | ₩2,025 1.53 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,517 2.65 USD |
+0.92
|
₩106B 79.64M USD | ₩9K 7.06 USD | ₩3,470 2.62 USD | ₩3,525 2.66 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,840 5.16 USD |
+1.18
|
₩105B 79.51M USD | ₩2K 1.15 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,951 1.47 USD |
-1.22
|
₩105B 79.5M USD | ₩47K 35.44 USD | ₩1,921 1.45 USD | ₩1,999 1.51 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,613 1.22 USD |
+1.57
|
₩105B 79.46M USD | ₩37K 27.8 USD | ₩1,570 1.19 USD | ₩1,619 1.22 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,500 19.25 USD |
+0.2
|
₩105B 79.34M USD | ₩34 0.03 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,900 8.23 USD |
+4.21
|
₩105B 79M USD | ₩8K 5.67 USD | ₩10,330 7.8 USD | ₩10,950 8.27 USD | ₩105B 79M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
-0.22
|
₩105B 78.94M USD | ₩4K 2.73 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,475 2.62 USD |
-0.71
|
₩104B 78.79M USD | ₩36K 27.14 USD | ₩3,240 2.45 USD | ₩3,640 2.75 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,295 3.24 USD |
+1.18
|
₩104B 78.75M USD | ₩216K 163.22 USD | ₩4,245 3.2 USD | ₩4,460 3.37 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,760 2.08 USD |
-1.43
|
₩104B 78.64M USD | ₩235K 177.1 USD | ₩2,735 2.06 USD | ₩2,870 2.17 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,669 1.26 USD |
-1.24
|
₩104B 78.61M USD | ₩9K 7.14 USD | ₩1,652 1.25 USD | ₩1,720 1.3 USD | ₩104B 78.61M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
