Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,220 1.68 USD |
-1.55
|
₩122B 92.05M USD | ₩2K 1.33 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩10,900 8.23 USD |
-1.89
|
₩122B 91.94M USD | ₩1K 1.07 USD | ₩10,820 8.17 USD | ₩11,070 8.36 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-0.83
|
₩122B 91.77M USD | ₩13K 9.68 USD | ₩2,935 2.22 USD | ₩2,970 2.24 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,376 1.04 USD |
-1.08
|
₩121B 91.51M USD | ₩33K 24.77 USD | ₩1,361 1.03 USD | ₩1,390 1.05 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩14,110 10.65 USD |
-3.29
|
₩121B 91.41M USD | ₩10K 7.32 USD | ₩14,110 10.65 USD | ₩14,770 11.15 USD | ₩121B 91.41M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,860 10.46 USD |
0
|
₩121B 91.16M USD | ₩659 0.5 USD | ₩13,500 10.19 USD | ₩13,860 10.46 USD | ₩121B 91.16M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,470 3.37 USD |
+3.95
|
₩120B 90.81M USD | ₩360K 271.45 USD | ₩4,300 3.25 USD | ₩4,650 3.51 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,350 15.36 USD |
-0.73
|
₩120B 90.48M USD | ₩40 0.03 USD | ₩20,250 15.29 USD | ₩20,500 15.47 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,810 5.14 USD |
+0.15
|
₩120B 90.47M USD | ₩2K 1.46 USD | ₩6,750 5.1 USD | ₩6,810 5.14 USD | ₩120B 90.47M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,670 5.03 USD |
-3.05
|
₩120B 90.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,280 10.02 USD |
+0.15
|
₩120B 90.22M USD | ₩204 0.15 USD | ₩13,220 9.98 USD | ₩13,280 10.02 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,160 6.91 USD |
-1.19
|
₩119B 90.2M USD | ₩6K 4.87 USD | ₩9,110 6.88 USD | ₩9,450 7.13 USD | ₩119B 90.2M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,120 3.86 USD |
+1.79
|
₩119B 90.16M USD | ₩3K 2.07 USD | ₩5,010 3.78 USD | ₩5,125 3.87 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,995 3.77 USD |
-0.5
|
₩119B 90.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,530 7.19 USD |
+0.85
|
₩119B 90.05M USD | ₩448 0.34 USD | ₩9,390 7.09 USD | ₩9,640 7.28 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,000 8.3 USD |
0
|
₩119B 90.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,520 1.15 USD |
0
|
₩119B 89.85M USD | ₩2 0 USD | ₩1,520 1.15 USD | ₩1,520 1.15 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,805 2.12 USD |
-1.41
|
₩119B 89.69M USD | ₩273 0.21 USD | ₩2,795 2.11 USD | ₩2,805 2.12 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,690 3.54 USD |
-0.42
|
₩119B 89.66M USD | ₩4K 3.24 USD | ₩4,645 3.51 USD | ₩4,700 3.55 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,000 7.55 USD |
-0.99
|
₩119B 89.62M USD | ₩16K 11.9 USD | ₩9,810 7.4 USD | ₩10,250 7.74 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,572 1.19 USD |
-2.48
|
₩119B 89.6M USD | ₩3K 2.52 USD | ₩1,569 1.18 USD | ₩1,608 1.21 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,320 6.28 USD |
+0.85
|
₩118B 89.39M USD | ₩153K 115.16 USD | ₩8,060 6.08 USD | ₩8,660 6.54 USD | ₩118B 89.39M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,230 8.48 USD |
-0.18
|
₩118B 89.15M USD | ₩17K 12.92 USD | ₩11,150 8.42 USD | ₩11,420 8.62 USD | ₩118B 89.15M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,125 3.11 USD |
+0.73
|
₩118B 89.15M USD | ₩2K 1.32 USD | ₩4,045 3.05 USD | ₩4,160 3.14 USD | ₩118B 89.15M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,885 2.18 USD |
-0.52
|
₩118B 89M USD | ₩3K 2.32 USD | ₩2,880 2.17 USD | ₩2,960 2.23 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,140 7.65 USD |
+0.8
|
₩117B 88.56M USD | ₩775 0.58 USD | ₩9,970 7.53 USD | ₩10,250 7.74 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,420 2.58 USD |
+2.4
|
₩117B 88.48M USD | ₩14K 10.48 USD | ₩3,345 2.52 USD | ₩3,450 2.6 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩7,500 5.66 USD |
-0.53
|
₩117B 88.4M USD | ₩11K 8.19 USD | ₩7,460 5.63 USD | ₩7,680 5.8 USD | ₩117B 88.4M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,492 1.13 USD |
-0.53
|
₩117B 88.37M USD | ₩1K 0.9 USD | ₩1,456 1.1 USD | ₩1,518 1.15 USD | ₩117B 88.37M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,058 0.8 USD |
-0.38
|
₩117B 88.33M USD | ₩11K 8.28 USD | ₩1,051 0.79 USD | ₩1,078 0.81 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩978 0.74 USD |
+2.41
|
₩117B 88.32M USD | ₩30K 22.29 USD | ₩956 0.72 USD | ₩990 0.75 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,280 3.23 USD |
+0.12
|
₩117B 88.1M USD | ₩18K 13.61 USD | ₩4,000 3.02 USD | ₩4,280 3.23 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,960 7.52 USD |
-0.4
|
₩117B 88.1M USD | ₩7K 5.14 USD | ₩9,750 7.36 USD | ₩10,030 7.57 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,180 6.17 USD |
-0.49
|
₩116B 87.67M USD | ₩385 0.29 USD | ₩8,070 6.09 USD | ₩8,370 6.32 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,500 4.91 USD |
0
|
₩116B 87.65M USD | ₩4K 3.33 USD | ₩6,310 4.76 USD | ₩6,680 5.04 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,600 6.49 USD |
-0.92
|
₩116B 87.42M USD | ₩5K 3.75 USD | ₩8,600 6.49 USD | ₩8,750 6.6 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩116B 87.34M USD | ₩3K 2.02 USD | ₩2,620 1.98 USD | ₩2,675 2.02 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,380 13.87 USD |
+0.66
|
₩116B 87.27M USD | ₩2K 1.37 USD | ₩18,000 13.59 USD | ₩18,450 13.93 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,600 2.72 USD |
+0.42
|
₩115B 87.15M USD | ₩12K 8.69 USD | ₩3,570 2.69 USD | ₩3,620 2.73 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,225 0.92 USD |
+1.58
|
₩115B 87.03M USD | ₩10K 7.22 USD | ₩1,205 0.91 USD | ₩1,226 0.93 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,065 3.07 USD |
+0.87
|
₩115B 86.93M USD | ₩9K 6.54 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,309 0.99 USD |
-0.91
|
₩115B 86.93M USD | ₩160K 120.78 USD | ₩1,270 0.96 USD | ₩1,320 1 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,010 1.52 USD |
-5.63
|
₩115B 86.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,450 3.36 USD |
-4.3
|
₩115B 86.68M USD | ₩2K 1.28 USD | ₩4,450 3.36 USD | ₩4,635 3.5 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,390 7.84 USD |
+0.39
|
₩115B 86.6M USD | ₩2K 1.44 USD | ₩10,300 7.77 USD | ₩10,440 7.88 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,270 5.49 USD |
-2.15
|
₩114B 86.36M USD | ₩2K 1.3 USD | ₩7,230 5.46 USD | ₩7,390 5.58 USD | ₩114B 86.36M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,610 11.03 USD |
-1.75
|
₩114B 86.29M USD | ₩8K 5.75 USD | ₩14,500 10.95 USD | ₩14,870 11.22 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,740 7.35 USD |
+2.2
|
₩114B 86.21M USD | ₩634 0.48 USD | ₩9,350 7.06 USD | ₩9,900 7.47 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,160 7.67 USD |
-0.39
|
₩114B 86.12M USD | ₩414 0.31 USD | ₩10,110 7.63 USD | ₩10,470 7.9 USD | ₩114B 86.12M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,480 4.14 USD |
0
|
₩114B 85.84M USD | ₩24K 18.29 USD | ₩5,400 4.08 USD | ₩5,500 4.15 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,840 3.65 USD |
+0.1
|
₩113B 85.36M USD | ₩7K 5.61 USD | ₩4,830 3.65 USD | ₩4,955 3.74 USD | ₩113B 85.36M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,210 6.2 USD |
+0.24
|
₩113B 85.36M USD | ₩22K 16.92 USD | ₩7,730 5.83 USD | ₩8,340 6.3 USD | ₩113B 85.36M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,650 4.26 USD |
-2.25
|
₩113B 85.3M USD | ₩211K 159.26 USD | ₩5,620 4.24 USD | ₩6,250 4.72 USD | ₩113B 85.3M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,810 6.65 USD |
-0.56
|
₩113B 85.16M USD | ₩1K 0.92 USD | ₩8,520 6.43 USD | ₩8,860 6.69 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,900 78.43 USD |
0
|
₩112B 84.81M USD | ₩0 0 USD | ₩103,900 78.43 USD | ₩103,900 78.43 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,145 2.37 USD |
+1.13
|
₩112B 84.61M USD | ₩41K 31.03 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,150 4.64 USD |
+0.82
|
₩112B 84.46M USD | ₩14K 10.37 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,660 3.52 USD |
+0.98
|
₩110B 83.17M USD | ₩6K 4.79 USD | ₩4,400 3.32 USD | ₩4,660 3.52 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,650 5.77 USD |
-0.13
|
₩110B 83.07M USD | ₩272 0.21 USD | ₩7,640 5.77 USD | ₩7,870 5.94 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,150 13.7 USD |
+0.95
|
₩110B 82.84M USD | ₩12K 9.13 USD | ₩17,850 13.47 USD | ₩18,550 14 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,420 6.36 USD |
+1.69
|
₩109B 82.57M USD | ₩31 0.02 USD | ₩8,050 6.08 USD | ₩8,450 6.38 USD | ₩109B 82.57M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,130 2.36 USD |
+0.16
|
₩109B 82.38M USD | ₩6K 4.35 USD | ₩3,105 2.34 USD | ₩3,155 2.38 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,720 8.09 USD |
-4.19
|
₩109B 82.28M USD | ₩76K 57.04 USD | ₩10,480 7.91 USD | ₩11,220 8.47 USD | ₩109B 82.28M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,275 1.72 USD |
+6.56
|
₩109B 82.01M USD | ₩3M 2.44K USD | ₩2,095 1.58 USD | ₩2,315 1.75 USD | ₩109B 82.01M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,935 2.22 USD |
-0.34
|
₩108B 81.68M USD | ₩1K 0.78 USD | ₩2,920 2.2 USD | ₩2,960 2.23 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,235 2.44 USD |
0
|
₩108B 81.66M USD | ₩7K 5.38 USD | ₩3,220 2.43 USD | ₩3,255 2.46 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,830 3.65 USD |
-6.76
|
₩108B 81.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,595 2.71 USD |
+0.14
|
₩108B 81.41M USD | ₩6K 4.77 USD | ₩3,550 2.68 USD | ₩3,620 2.73 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,250 12.27 USD |
-0.25
|
₩108B 81.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,120 3.11 USD |
+1.1
|
₩107B 81.14M USD | ₩839 0.63 USD | ₩4,060 3.06 USD | ₩4,135 3.12 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,680 5.04 USD |
-0.74
|
₩107B 80.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,525 2.66 USD |
-0.7
|
₩107B 80.81M USD | ₩15K 11.55 USD | ₩3,500 2.64 USD | ₩3,565 2.69 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,320 6.28 USD |
-0.48
|
₩107B 80.67M USD | ₩12K 8.82 USD | ₩8,180 6.17 USD | ₩8,590 6.48 USD | ₩107B 80.67M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,140 10.67 USD |
-0.91
|
₩107B 80.6M USD | ₩585 0.44 USD | ₩13,920 10.51 USD | ₩14,590 11.01 USD | ₩107B 80.6M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,785 2.86 USD |
+0.93
|
₩107B 80.43M USD | ₩58 0.04 USD | ₩3,770 2.85 USD | ₩3,810 2.88 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩106B 80.16M USD | ₩722 0.54 USD | ₩3,065 2.31 USD | ₩3,100 2.34 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,023 0.77 USD |
-0.87
|
₩106B 80.11M USD | ₩191K 144.05 USD | ₩1,011 0.76 USD | ₩1,039 0.78 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,965 1.48 USD |
-0.51
|
₩106B 80.08M USD | ₩19K 14.26 USD | ₩1,921 1.45 USD | ₩1,999 1.51 USD | ₩106B 80.08M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,810 2.12 USD |
+0.36
|
₩106B 80.07M USD | ₩92K 69.69 USD | ₩2,800 2.11 USD | ₩2,870 2.17 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,910 2.2 USD |
-1.85
|
₩106B 80.01M USD | ₩26K 19.88 USD | ₩2,880 2.17 USD | ₩2,970 2.24 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,010 9.07 USD |
-0.25
|
₩106B 79.97M USD | ₩2K 1.61 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩5,870 4.43 USD |
-2.65
|
₩106B 79.81M USD | ₩32K 23.78 USD | ₩5,830 4.4 USD | ₩6,020 4.54 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,520 2.66 USD |
+0.57
|
₩106B 79.81M USD | ₩20K 14.77 USD | ₩3,240 2.45 USD | ₩3,640 2.75 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩998 0.75 USD |
-4.22
|
₩106B 79.74M USD | ₩133K 100.29 USD | ₩987 0.75 USD | ₩1,034 0.78 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,517 2.65 USD |
+0.92
|
₩106B 79.64M USD | ₩9K 7.06 USD | ₩3,470 2.62 USD | ₩3,525 2.66 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩3,555 2.68 USD |
-19.11
|
₩105B 79.57M USD | ₩4K 3.17 USD | ₩3,555 2.68 USD | ₩3,555 2.68 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,270 7 USD |
0
|
₩105B 79.53M USD | ₩2K 1.78 USD | ₩9,150 6.91 USD | ₩9,270 7 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,972 1.49 USD |
+1.91
|
₩105B 79.48M USD | ₩3K 2.64 USD | ₩1,903 1.44 USD | ₩1,975 1.49 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,205 2.42 USD |
-1.23
|
₩105B 79.31M USD | ₩4K 2.94 USD | ₩3,170 2.39 USD | ₩3,245 2.45 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,450 19.21 USD |
0
|
₩105B 79.19M USD | ₩0 0 USD | ₩25,450 19.21 USD | ₩25,450 19.21 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,100 5.36 USD |
+0.42
|
₩105B 79.11M USD | ₩10K 7.51 USD | ₩6,860 5.18 USD | ₩7,230 5.46 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,840 5.16 USD |
+0.15
|
₩105B 78.98M USD | ₩16K 12.05 USD | ₩6,770 5.11 USD | ₩6,960 5.25 USD | ₩105B 78.98M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
-0.22
|
₩105B 78.94M USD | ₩763 0.58 USD | ₩22,600 17.06 USD | ₩22,950 17.32 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,800 5.13 USD |
0
|
₩104B 78.8M USD | ₩0 0 USD | ₩6,800 5.13 USD | ₩6,800 5.13 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,770 5.11 USD |
+0.15
|
₩104B 78.7M USD | ₩90 0.07 USD | ₩6,750 5.1 USD | ₩6,830 5.16 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,669 1.26 USD |
-1.24
|
₩104B 78.61M USD | ₩9K 7.14 USD | ₩1,652 1.25 USD | ₩1,720 1.3 USD | ₩104B 78.61M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,986 1.5 USD |
-1.44
|
₩104B 78.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,587 1.2 USD |
-0.06
|
₩104B 78.18M USD | ₩11K 8.09 USD | ₩1,570 1.19 USD | ₩1,588 1.2 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
