Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,719 1.3 USD |
+2.2
|
₩151B 114.32M USD | ₩49K 36.89 USD | ₩1,680 1.27 USD | ₩1,730 1.31 USD | ₩151B 114.32M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,345 3.28 USD |
+6.5
|
₩151B 114.26M USD | ₩420K 317.18 USD | ₩4,200 3.17 USD | ₩4,445 3.36 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,990 4.52 USD |
+3.1
|
₩151B 114M USD | ₩18K 13.5 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩151B 114M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,350 4.79 USD |
+2.09
|
₩151B 113.97M USD | ₩5K 3.45 USD | ₩6,260 4.73 USD | ₩6,410 4.84 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,415 1.82 USD |
+7.1
|
₩151B 113.75M USD | ₩325K 245.26 USD | ₩2,280 1.72 USD | ₩2,465 1.86 USD | ₩151B 113.75M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,360 5.56 USD |
+2.65
|
₩151B 113.68M USD | ₩34K 25.68 USD | ₩7,100 5.36 USD | ₩7,430 5.61 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,970 5.26 USD |
+5.28
|
₩151B 113.64M USD | ₩40K 29.98 USD | ₩6,720 5.07 USD | ₩7,080 5.34 USD | ₩151B 113.64M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,640 1.99 USD |
+3.13
|
₩150B 113.27M USD | ₩296K 223.59 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩150B 113.27M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,080 10.63 USD |
+1.88
|
₩150B 113M USD | ₩4K 3.35 USD | ₩13,840 10.45 USD | ₩14,100 10.64 USD | ₩150B 113M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩39K 29.26 USD | ₩11,500 8.68 USD | ₩12,050 9.1 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩33,450 25.25 USD |
+6.87
|
₩149B 112.77M USD | ₩40K 30.3 USD | ₩32,000 24.15 USD | ₩34,550 26.08 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,400 2.57 USD |
+3.82
|
₩149B 112.69M USD | ₩31K 23.31 USD | ₩3,220 2.43 USD | ₩3,400 2.57 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,430 9.38 USD |
+6.8
|
₩149B 112.59M USD | ₩186K 140.07 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩149B 112.59M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,855 3.66 USD |
-2.8
|
₩149B 112.39M USD | ₩110K 82.95 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,914 1.44 USD |
+0.16
|
₩149B 112.28M USD | ₩51K 38.37 USD | ₩1,885 1.42 USD | ₩1,975 1.49 USD | ₩149B 112.28M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,590 4.22 USD |
+0.9
|
₩148B 111.89M USD | ₩7K 5.35 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,460 4.12 USD |
+2.25
|
₩148B 111.88M USD | ₩53K 39.9 USD | ₩5,310 4.01 USD | ₩5,610 4.23 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,820 12.7 USD |
+1.69
|
₩148B 111.74M USD | ₩18K 13.53 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩148B 111.74M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,150 6.15 USD |
+5.43
|
₩148B 111.5M USD | ₩17K 12.55 USD | ₩7,730 5.83 USD | ₩8,150 6.15 USD | ₩148B 111.5M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,595 2.71 USD |
+4.2
|
₩147B 111.33M USD | ₩40K 30.11 USD | ₩3,480 2.63 USD | ₩3,625 2.74 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩12,920 9.75 USD |
+4.28
|
₩147B 111.25M USD | ₩16K 12.25 USD | ₩12,390 9.35 USD | ₩13,010 9.82 USD | ₩147B 111.25M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,310 4.01 USD |
+1.92
|
₩147B 111.1M USD | ₩35K 26.5 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,100 7.62 USD |
+4.12
|
₩147B 111.09M USD | ₩9K 6.84 USD | ₩9,550 7.21 USD | ₩10,140 7.65 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩4,055 3.06 USD |
+4.66
|
₩146B 110.35M USD | ₩29K 21.88 USD | ₩3,890 2.94 USD | ₩4,075 3.08 USD | ₩146B 110.35M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,825 2.13 USD |
-1.91
|
₩146B 110.17M USD | ₩654K 493.45 USD | ₩2,795 2.11 USD | ₩3,040 2.29 USD | ₩146B 110.17M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,505 3.4 USD |
+1.01
|
₩146B 110.06M USD | ₩7K 5 USD | ₩4,410 3.33 USD | ₩4,525 3.42 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,230 8.48 USD |
+6.04
|
₩146B 109.85M USD | ₩40K 30.01 USD | ₩10,590 7.99 USD | ₩11,490 8.67 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,355 3.29 USD |
+4.31
|
₩145B 109.79M USD | ₩49K 36.83 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.79M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩6,840 5.16 USD |
+1.18
|
₩145B 109.61M USD | ₩20K 14.87 USD | ₩6,680 5.04 USD | ₩6,970 5.26 USD | ₩145B 109.61M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,100 6.11 USD |
+3.58
|
₩145B 109.6M USD | ₩10K 7.75 USD | ₩7,780 5.87 USD | ₩8,130 6.14 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,308 0.99 USD |
+2.99
|
₩145B 109.46M USD | ₩196K 148.33 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.46M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,150 6.15 USD |
+2.13
|
₩145B 109.17M USD | ₩35K 26.47 USD | ₩7,820 5.9 USD | ₩8,280 6.25 USD | ₩145B 109.17M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,400 18.42 USD |
+3.4
|
₩145B 109.16M USD | ₩4K 3.05 USD | ₩23,300 17.59 USD | ₩24,450 18.46 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩604 0.46 USD |
+6.34
|
₩144B 109.01M USD | ₩757K 571.45 USD | ₩565 0.43 USD | ₩619 0.47 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,520 4.17 USD |
+0.18
|
₩144B 108.9M USD | ₩39K 29.58 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,130 7.65 USD |
+3.59
|
₩144B 108.57M USD | ₩12K 9.2 USD | ₩9,740 7.35 USD | ₩10,170 7.68 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,090 6.86 USD |
+1.34
|
₩143B 108.31M USD | ₩428 0.32 USD | ₩8,960 6.76 USD | ₩9,090 6.86 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩14,780 11.16 USD |
+2.85
|
₩143B 108.27M USD | ₩6K 4.19 USD | ₩14,370 10.85 USD | ₩14,930 11.27 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,440 5.62 USD |
+4.06
|
₩142B 107.56M USD | ₩111K 83.48 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩142B 107.56M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,330 9.31 USD |
+7.59
|
₩142B 107.46M USD | ₩12K 9.26 USD | ₩11,600 8.76 USD | ₩12,350 9.32 USD | ₩142B 107.46M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,800 8.15 USD |
+1.13
|
₩142B 107.36M USD | ₩2K 1.79 USD | ₩10,650 8.04 USD | ₩10,840 8.18 USD | ₩142B 107.36M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,610 4.99 USD |
+1.38
|
₩142B 107.33M USD | ₩5K 3.93 USD | ₩6,520 4.92 USD | ₩6,640 5.01 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,030 4.55 USD |
-1.95
|
₩142B 107.2M USD | ₩70K 53.2 USD | ₩6,000 4.53 USD | ₩6,450 4.87 USD | ₩142B 107.2M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩8,900 6.72 USD |
-1.11
|
₩141B 106.62M USD | ₩8K 5.73 USD | ₩8,900 6.72 USD | ₩9,390 7.09 USD | ₩141B 106.62M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,020 8.32 USD |
+1.01
|
₩141B 106.53M USD | ₩28K 21.16 USD | ₩10,920 8.24 USD | ₩11,380 8.59 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,855 2.91 USD |
+5.62
|
₩141B 106.53M USD | ₩66K 50.02 USD | ₩3,690 2.79 USD | ₩3,925 2.96 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,400 4.08 USD |
+3.25
|
₩141B 106.15M USD | ₩13K 10.02 USD | ₩5,230 3.95 USD | ₩5,450 4.11 USD | ₩141B 106.15M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,060 4.57 USD |
+4.12
|
₩141B 106.12M USD | ₩20K 15.31 USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩141B 106.12M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,085 2.33 USD |
+8.63
|
₩140B 105.91M USD | ₩91K 68.86 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩140B 105.91M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,810 8.91 USD |
+3.87
|
₩140B 105.46M USD | ₩31K 23.46 USD | ₩11,380 8.59 USD | ₩11,940 9.01 USD | ₩140B 105.46M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,350 3.28 USD |
+6.36
|
₩140B 105.43M USD | ₩288K 217.53 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩5,570 4.2 USD |
-1.94
|
₩140B 105.32M USD | ₩13K 10.05 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩48,100 36.31 USD |
+4.57
|
₩139B 105.03M USD | ₩26K 19.75 USD | ₩44,600 33.67 USD | ₩48,150 36.35 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,140 3.88 USD |
+5.54
|
₩138B 104.3M USD | ₩36K 26.98 USD | ₩4,640 3.5 USD | ₩5,200 3.93 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,640 5.01 USD |
+3.94
|
₩138B 104.01M USD | ₩271K 204.27 USD | ₩6,450 4.87 USD | ₩6,900 5.21 USD | ₩138B 104.01M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,710 5.82 USD |
+5.47
|
₩138B 103.84M USD | ₩92K 69.1 USD | ₩7,400 5.59 USD | ₩7,760 5.86 USD | ₩138B 103.84M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,415 2.58 USD |
+3.17
|
₩137B 103.29M USD | ₩63K 47.36 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩137B 103.29M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,890 6.71 USD |
+4.1
|
₩136B 102.88M USD | ₩9K 6.7 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,650 2.76 USD |
+0.83
|
₩136B 102.81M USD | ₩61K 46.08 USD | ₩3,595 2.71 USD | ₩3,690 2.79 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,760 7.37 USD |
+2.31
|
₩136B 102.68M USD | ₩4K 2.96 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩136B 102.68M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,290 9.28 USD |
+4.6
|
₩136B 102.38M USD | ₩16K 12.35 USD | ₩11,900 8.98 USD | ₩12,370 9.34 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,450 6.38 USD |
+2.3
|
₩135B 102.11M USD | ₩4K 2.79 USD | ₩8,270 6.24 USD | ₩8,560 6.46 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,620 3.49 USD |
+1.76
|
₩135B 101.93M USD | ₩1K 0.88 USD | ₩4,545 3.43 USD | ₩4,620 3.49 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,297 0.98 USD |
+2.29
|
₩135B 101.57M USD | ₩99K 74.95 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,540 4.94 USD |
+3.32
|
₩134B 101.47M USD | ₩23K 17.29 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,810 12.69 USD |
+4.41
|
₩134B 101.45M USD | ₩9K 6.58 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,210 10.73 USD |
+8.76
|
₩134B 101.04M USD | ₩33K 24.87 USD | ₩13,220 9.98 USD | ₩14,300 10.79 USD | ₩134B 101.04M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,100 9.13 USD |
+1.42
|
₩134B 100.82M USD | ₩2K 1.54 USD | ₩11,860 8.95 USD | ₩12,100 9.13 USD | ₩134B 100.82M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,500 2.64 USD |
+3.39
|
₩133B 100.69M USD | ₩53K 39.67 USD | ₩3,415 2.58 USD | ₩3,560 2.69 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩50,500 38.12 USD |
+2.12
|
₩133B 100.63M USD | ₩207 0.16 USD | ₩50,000 37.74 USD | ₩50,900 38.42 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,060 6.08 USD |
+2.68
|
₩133B 100.37M USD | ₩40K 30.1 USD | ₩7,840 5.92 USD | ₩8,260 6.23 USD | ₩133B 100.37M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,690 2.03 USD |
+2.87
|
₩132B 99.94M USD | ₩28K 20.96 USD | ₩2,565 1.94 USD | ₩2,710 2.05 USD | ₩132B 99.94M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,905 3.7 USD |
+1.03
|
₩132B 99.82M USD | ₩5K 4.03 USD | ₩4,860 3.67 USD | ₩4,935 3.73 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
0
|
₩132B 99.62M USD | ₩3 0 USD | ₩57,000 43.03 USD | ₩58,200 43.93 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,610 1.97 USD |
+6.53
|
₩132B 99.36M USD | ₩46K 34.84 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,590 4.97 USD |
+9.65
|
₩132B 99.35M USD | ₩48K 36.25 USD | ₩6,010 4.54 USD | ₩6,760 5.1 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩12,130 9.16 USD |
+5.57
|
₩132B 99.27M USD | ₩7K 5.5 USD | ₩11,500 8.68 USD | ₩12,190 9.2 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,380 3.31 USD |
+4.29
|
₩131B 99.19M USD | ₩50K 37.78 USD | ₩4,165 3.14 USD | ₩4,435 3.35 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,520 1.9 USD |
+5
|
₩131B 98.79M USD | ₩241K 181.98 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,267 0.96 USD |
+3.77
|
₩131B 98.75M USD | ₩340K 256.78 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,680 1.27 USD |
-2.78
|
₩131B 98.6M USD | ₩9K 6.5 USD | ₩1,676 1.27 USD | ₩1,728 1.3 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,530 10.97 USD |
+5.9
|
₩131B 98.57M USD | ₩22K 16.35 USD | ₩13,760 10.39 USD | ₩14,720 11.11 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,360 4.05 USD |
+1.71
|
₩131B 98.53M USD | ₩168K 126.61 USD | ₩5,120 3.86 USD | ₩5,610 4.23 USD | ₩131B 98.53M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩16,890 12.75 USD |
+9.6
|
₩130B 98.51M USD | ₩58K 43.45 USD | ₩16,120 12.17 USD | ₩17,140 12.94 USD | ₩130B 98.51M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,270 3.98 USD |
+4.16
|
₩130B 98.08M USD | ₩152K 114.58 USD | ₩5,100 3.85 USD | ₩5,370 4.05 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,670 2.02 USD |
+3.5
|
₩130B 98.06M USD | ₩28K 20.99 USD | ₩2,560 1.93 USD | ₩2,685 2.03 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,510 7.93 USD |
-3.56
|
₩130B 98.03M USD | ₩521 0.39 USD | ₩10,510 7.93 USD | ₩10,800 8.15 USD | ₩130B 98.03M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,885 2.18 USD |
+4.16
|
₩130B 97.85M USD | ₩15K 11.5 USD | ₩2,720 2.05 USD | ₩2,885 2.18 USD | ₩130B 97.85M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,500 6.42 USD |
+3.16
|
₩130B 97.82M USD | ₩48K 36.38 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,830 10.44 USD |
+4.04
|
₩129B 97.56M USD | ₩15K 11.14 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,870 3.68 USD |
+3.95
|
₩129B 97.38M USD | ₩124K 93.26 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,800 5.89 USD |
+4.14
|
₩129B 97.18M USD | ₩23K 17.64 USD | ₩7,610 5.74 USD | ₩7,890 5.96 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩913 0.69 USD |
+2.13
|
₩129B 97.14M USD | ₩25K 18.71 USD | ₩868 0.66 USD | ₩913 0.69 USD | ₩129B 97.14M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,870 14.24 USD |
+3.11
|
₩129B 97.08M USD | ₩6K 4.63 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,030 2.29 USD |
+4.45
|
₩128B 96.88M USD | ₩17K 13.1 USD | ₩2,840 2.14 USD | ₩3,065 2.31 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,640 7.28 USD |
+3.54
|
₩128B 96.73M USD | ₩56K 41.97 USD | ₩9,350 7.06 USD | ₩10,200 7.7 USD | ₩128B 96.73M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,775 2.09 USD |
+3.16
|
₩128B 96.34M USD | ₩149K 112.71 USD | ₩2,690 2.03 USD | ₩2,835 2.14 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩6,970 5.26 USD |
+4.03
|
₩128B 96.33M USD | ₩48K 36.29 USD | ₩6,840 5.16 USD | ₩7,180 5.42 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||