Ergebnisseite 11 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Polaris Office Corp.
041020.KQ
KR
|
₩2,480 1.87 USD |
+1.22
|
₩123B 93.01M USD | ₩74K 55.77 USD | ₩2,390 1.8 USD | ₩2,530 1.91 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,200 4.68 USD |
-5.34
|
₩123B 92.98M USD | ₩24K 18.13 USD | ₩6,120 4.62 USD | ₩6,560 4.95 USD | ₩123B 92.98M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,130 6.89 USD |
+5.2
|
₩123B 92.81M USD | ₩28K 21.31 USD | ₩8,600 6.49 USD | ₩9,260 6.99 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,145 3.13 USD |
-5.69
|
₩123B 92.78M USD | ₩21K 16.03 USD | ₩3,555 2.68 USD | ₩4,440 3.35 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,820 5.15 USD |
+2.25
|
₩122B 92.28M USD | ₩12K 8.97 USD | ₩6,600 4.98 USD | ₩6,830 5.16 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,890 7.47 USD |
-0.4
|
₩122B 92.24M USD | ₩1K 1.05 USD | ₩9,540 7.2 USD | ₩9,890 7.47 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,950 9.81 USD |
-0.23
|
₩122B 92.21M USD | ₩7K 5.3 USD | ₩12,750 9.62 USD | ₩13,240 9.99 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,820 3.64 USD |
+2.33
|
₩122B 92.15M USD | ₩41K 30.89 USD | ₩4,645 3.51 USD | ₩4,835 3.65 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,280 7.76 USD |
+1.79
|
₩122B 92.13M USD | ₩33K 24.79 USD | ₩9,810 7.4 USD | ₩10,290 7.77 USD | ₩122B 92.13M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,980 2.25 USD |
-0.5
|
₩122B 92.08M USD | ₩61K 45.96 USD | ₩2,915 2.2 USD | ₩2,985 2.25 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,975 2.25 USD |
+2.58
|
₩122B 91.77M USD | ₩58K 43.9 USD | ₩2,880 2.17 USD | ₩2,995 2.26 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,378 1.04 USD |
-0.93
|
₩121B 91.65M USD | ₩245K 185.1 USD | ₩1,355 1.02 USD | ₩1,390 1.05 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,200 3.93 USD |
+3.38
|
₩121B 91.56M USD | ₩27K 20.19 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,520 6.43 USD |
+3.27
|
₩121B 91.54M USD | ₩430K 324.88 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,910 10.5 USD |
+0.36
|
₩121B 91.49M USD | ₩674 0.51 USD | ₩13,500 10.19 USD | ₩13,910 10.5 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,230 3.19 USD |
+3.3
|
₩121B 91.42M USD | ₩36K 26.91 USD | ₩4,045 3.05 USD | ₩4,350 3.28 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,850 5.17 USD |
+0.74
|
₩121B 91M USD | ₩5K 3.78 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,120 8.39 USD |
+1.09
|
₩121B 91M USD | ₩6K 4.34 USD | ₩10,730 8.1 USD | ₩11,120 8.39 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,420 3.34 USD |
+3.39
|
₩121B 90.98M USD | ₩120K 90.76 USD | ₩4,000 3.02 USD | ₩4,545 3.43 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,470 3.37 USD |
+3.95
|
₩120B 90.81M USD | ₩909K 685.9 USD | ₩4,300 3.25 USD | ₩4,650 3.51 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,610 7.25 USD |
+1.69
|
₩120B 90.8M USD | ₩2K 1.78 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩120B 90.8M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,010 3.78 USD |
+0.3
|
₩120B 90.41M USD | ₩13K 9.78 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,730 2.82 USD |
+4.04
|
₩120B 90.3M USD | ₩23K 17.47 USD | ₩3,570 2.69 USD | ₩3,740 2.82 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,527 1.15 USD |
+0.46
|
₩120B 90.26M USD | ₩259 0.2 USD | ₩1,483 1.12 USD | ₩1,527 1.15 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,081 0.82 USD |
+1.79
|
₩120B 90.25M USD | ₩53K 39.89 USD | ₩1,051 0.79 USD | ₩1,089 0.82 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,523 1.15 USD |
+1.53
|
₩120B 90.2M USD | ₩17K 13.13 USD | ₩1,456 1.1 USD | ₩1,528 1.15 USD | ₩120B 90.2M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,210 3.18 USD |
-1.29
|
₩119B 90.13M USD | ₩59K 44.35 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩119B 90.13M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,250 15.29 USD |
-1.22
|
₩119B 90.04M USD | ₩1K 0.84 USD | ₩20,200 15.25 USD | ₩20,500 15.47 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,815 2.12 USD |
-1.05
|
₩119B 90.01M USD | ₩24K 17.75 USD | ₩2,770 2.09 USD | ₩3,000 2.26 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,620 3.49 USD |
-0.65
|
₩119B 89.99M USD | ₩24K 18.45 USD | ₩4,430 3.34 USD | ₩4,675 3.53 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,220 9.98 USD |
-0.3
|
₩119B 89.81M USD | ₩3K 2.43 USD | ₩13,150 9.93 USD | ₩13,310 10.05 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,310 8.54 USD |
+0.53
|
₩119B 89.79M USD | ₩28K 20.84 USD | ₩11,130 8.4 USD | ₩11,420 8.62 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,530 5.68 USD |
+1.35
|
₩118B 89.44M USD | ₩7K 5.58 USD | ₩7,230 5.46 USD | ₩7,590 5.73 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,455 2.61 USD |
+3.44
|
₩118B 89.39M USD | ₩68K 51.58 USD | ₩3,345 2.52 USD | ₩3,500 2.64 USD | ₩118B 89.39M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,910 4.46 USD |
+2.25
|
₩118B 89.22M USD | ₩614K 463.19 USD | ₩5,540 4.18 USD | ₩6,250 4.72 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,690 2.03 USD |
+2.28
|
₩118B 89.16M USD | ₩31K 23.34 USD | ₩2,620 1.98 USD | ₩2,690 2.03 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,690 4.3 USD |
+3.83
|
₩118B 89.13M USD | ₩68K 51.3 USD | ₩5,400 4.08 USD | ₩5,720 4.32 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,150 7.66 USD |
+0.9
|
₩117B 88.65M USD | ₩7K 5.5 USD | ₩9,970 7.53 USD | ₩10,250 7.74 USD | ₩117B 88.65M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,020 3.79 USD |
+3.83
|
₩117B 88.54M USD | ₩90K 68.27 USD | ₩4,780 3.61 USD | ₩5,050 3.81 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,280 2.48 USD |
+5.47
|
₩117B 88.24M USD | ₩242K 182.41 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩977 0.74 USD |
+2.3
|
₩117B 88.23M USD | ₩170K 128.11 USD | ₩956 0.72 USD | ₩990 0.75 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,230 6.21 USD |
+0.12
|
₩117B 88.2M USD | ₩7K 5.53 USD | ₩8,070 6.09 USD | ₩8,370 6.32 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,870 6.7 USD |
-4.94
|
₩117B 88.17M USD | ₩56K 42.2 USD | ₩8,580 6.48 USD | ₩9,480 7.16 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,550 14 USD |
+1.59
|
₩117B 88.07M USD | ₩10K 7.68 USD | ₩18,000 13.59 USD | ₩18,640 14.07 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,460 6.39 USD |
+3.29
|
₩117B 87.96M USD | ₩64K 48.35 USD | ₩7,730 5.83 USD | ₩8,540 6.45 USD | ₩117B 87.96M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,550 7.96 USD |
+1.93
|
₩116B 87.93M USD | ₩13K 9.78 USD | ₩10,300 7.77 USD | ₩10,600 8 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,035 1.54 USD |
+1.24
|
₩116B 87.79M USD | ₩141K 106.31 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,920 7.49 USD |
-0.8
|
₩116B 87.75M USD | ₩7K 5.44 USD | ₩9,750 7.36 USD | ₩10,030 7.57 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,350 7.81 USD |
+1.47
|
₩116B 87.73M USD | ₩9K 6.92 USD | ₩9,990 7.54 USD | ₩10,470 7.9 USD | ₩116B 87.73M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,850 7.44 USD |
+3.36
|
₩116B 87.18M USD | ₩8K 6.35 USD | ₩9,350 7.06 USD | ₩9,900 7.47 USD | ₩116B 87.18M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,055 3.06 USD |
+0.62
|
₩115B 86.71M USD | ₩25K 18.55 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,360 4.8 USD |
+5.48
|
₩115B 86.48M USD | ₩72K 54.36 USD | ₩5,830 4.4 USD | ₩6,400 4.83 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,370 4.81 USD |
-2.01
|
₩114B 85.89M USD | ₩82K 61.67 USD | ₩6,200 4.68 USD | ₩6,680 5.04 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,250 4.72 USD |
+2.46
|
₩114B 85.83M USD | ₩56K 41.98 USD | ₩5,900 4.45 USD | ₩6,350 4.79 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,208 0.91 USD |
+0.17
|
₩114B 85.82M USD | ₩153K 115.31 USD | ₩1,150 0.87 USD | ₩1,226 0.93 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,510 10.95 USD |
-2.42
|
₩114B 85.7M USD | ₩35K 26.57 USD | ₩14,190 10.71 USD | ₩14,870 11.22 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,160 8.42 USD |
-0.27
|
₩113B 85.66M USD | ₩470K 354.42 USD | ₩10,300 7.77 USD | ₩11,400 8.61 USD | ₩113B 85.66M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,790 6.64 USD |
-0.79
|
₩113B 84.97M USD | ₩5K 3.74 USD | ₩8,520 6.43 USD | ₩8,950 6.76 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,900 78.43 USD |
0
|
₩112B 84.81M USD | ₩0 0 USD | ₩103,900 78.43 USD | ₩103,900 78.43 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,271 0.96 USD |
-3.78
|
₩112B 84.4M USD | ₩1M 957.9 USD | ₩1,232 0.93 USD | ₩1,320 1 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,695 3.54 USD |
+1.74
|
₩111B 83.79M USD | ₩14K 10.88 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,240 2.45 USD |
+4.52
|
₩111B 83.78M USD | ₩2K 1.32 USD | ₩3,065 2.31 USD | ₩3,240 2.45 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,780 3.61 USD |
+28.53
|
₩111B 83.61M USD | ₩2M 1.8K USD | ₩3,705 2.8 USD | ₩4,835 3.65 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,650 11.06 USD |
+2.66
|
₩111B 83.51M USD | ₩12K 8.74 USD | ₩13,920 10.51 USD | ₩14,680 11.08 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,170 2.39 USD |
+1.44
|
₩111B 83.44M USD | ₩38K 28.38 USD | ₩3,105 2.34 USD | ₩3,175 2.4 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,300 2.49 USD |
+2.01
|
₩110B 83.3M USD | ₩21K 15.59 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,220 3.19 USD |
+3.56
|
₩110B 83.11M USD | ₩9K 7.04 USD | ₩4,060 3.06 USD | ₩4,235 3.2 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,630 5.76 USD |
-0.39
|
₩110B 82.85M USD | ₩4K 2.91 USD | ₩7,560 5.71 USD | ₩7,870 5.94 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,140 13.69 USD |
+0.89
|
₩110B 82.8M USD | ₩21K 15.61 USD | ₩17,810 13.44 USD | ₩18,550 14 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,170 5.41 USD |
+4.98
|
₩110B 82.79M USD | ₩37K 28.09 USD | ₩6,770 5.11 USD | ₩7,200 5.43 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,315 2.5 USD |
+2.16
|
₩109B 82.04M USD | ₩53K 40.21 USD | ₩3,170 2.39 USD | ₩3,360 2.54 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,620 2.73 USD |
+0.84
|
₩109B 81.98M USD | ₩44K 33.06 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩109B 81.98M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,945 2.22 USD |
0
|
₩109B 81.95M USD | ₩24K 17.76 USD | ₩2,920 2.2 USD | ₩2,985 2.25 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,565 2.69 USD |
+0.42
|
₩108B 81.73M USD | ₩46K 35.06 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,330 12.33 USD |
+0.49
|
₩108B 81.57M USD | ₩32 0.02 USD | ₩16,310 12.31 USD | ₩16,350 12.34 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,400 6.34 USD |
+0.48
|
₩108B 81.45M USD | ₩35K 26.52 USD | ₩8,120 6.13 USD | ₩8,590 6.48 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,040 0.79 USD |
+0.78
|
₩108B 81.45M USD | ₩546K 412.19 USD | ₩1,011 0.76 USD | ₩1,047 0.79 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,440 3.35 USD |
+4.59
|
₩108B 81.41M USD | ₩298K 224.86 USD | ₩4,245 3.2 USD | ₩4,475 3.38 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,590 2.71 USD |
+2.57
|
₩108B 81.4M USD | ₩65K 49.32 USD | ₩3,240 2.45 USD | ₩3,640 2.75 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,300 6.27 USD |
+0.24
|
₩108B 81.39M USD | ₩575 0.43 USD | ₩8,050 6.08 USD | ₩8,450 6.38 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,580 2.7 USD |
+2.73
|
₩107B 81.07M USD | ₩56K 42.23 USD | ₩3,470 2.62 USD | ₩3,580 2.7 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,981 1.5 USD |
+0.3
|
₩107B 80.73M USD | ₩66K 49.51 USD | ₩1,921 1.45 USD | ₩1,999 1.51 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,780 3.61 USD |
-1.04
|
₩107B 80.65M USD | ₩49K 37.11 USD | ₩4,685 3.54 USD | ₩4,940 3.73 USD | ₩107B 80.65M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,660 5.03 USD |
-0.3
|
₩107B 80.64M USD | ₩2K 1.72 USD | ₩6,600 4.98 USD | ₩6,660 5.03 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,100 9.13 USD |
+0.5
|
₩107B 80.57M USD | ₩3K 1.98 USD | ₩12,000 9.06 USD | ₩12,160 9.18 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,925 2.21 USD |
-1.35
|
₩107B 80.42M USD | ₩99K 74.7 USD | ₩2,865 2.16 USD | ₩2,970 2.24 USD | ₩107B 80.42M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,230 1.68 USD |
+4.45
|
₩106B 80.39M USD | ₩11M 8.53K USD | ₩2,095 1.58 USD | ₩2,420 1.83 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,006 0.76 USD |
-3.46
|
₩106B 80.37M USD | ₩637K 480.54 USD | ₩987 0.75 USD | ₩1,034 0.78 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,210 5.44 USD |
+1.98
|
₩106B 80.34M USD | ₩28K 21.14 USD | ₩6,860 5.18 USD | ₩7,280 5.5 USD | ₩106B 80.34M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,360 7.07 USD |
+0.97
|
₩106B 80.3M USD | ₩12K 8.94 USD | ₩9,150 6.91 USD | ₩9,380 7.08 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,815 2.12 USD |
+0.54
|
₩106B 80.21M USD | ₩294K 221.6 USD | ₩2,735 2.06 USD | ₩2,870 2.17 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,765 2.84 USD |
+0.4
|
₩106B 80M USD | ₩9K 6.59 USD | ₩3,730 2.82 USD | ₩3,810 2.88 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,623 1.23 USD |
+2.2
|
₩106B 79.95M USD | ₩55K 41.78 USD | ₩1,570 1.19 USD | ₩1,635 1.23 USD | ₩106B 79.95M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,030 1.53 USD |
+2.22
|
₩106B 79.92M USD | ₩63K 47.87 USD | ₩1,980 1.49 USD | ₩2,035 1.54 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,650 19.36 USD |
+0.79
|
₩106B 79.81M USD | ₩672 0.51 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,692 1.28 USD |
+0.12
|
₩106B 79.7M USD | ₩67K 50.32 USD | ₩1,652 1.25 USD | ₩1,720 1.3 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,650 5.02 USD |
+7.43
|
₩106B 79.66M USD | ₩26K 19.28 USD | ₩6,220 4.7 USD | ₩6,790 5.13 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,990 8.3 USD |
+5.08
|
₩106B 79.66M USD | ₩10K 7.64 USD | ₩10,330 7.8 USD | ₩11,040 8.33 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,830 5.16 USD |
+1.04
|
₩105B 79.4M USD | ₩6K 4.87 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
