Pagina di risultati 11 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Polaris Office Corp.
041020.KQ
KR
|
₩2,450 1.85 USD |
-2
|
₩122B 91.88M USD | ₩232K 175.25 USD | ₩2,300 1.74 USD | ₩2,510 1.89 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,612 1.22 USD |
-3.13
|
₩122B 91.88M USD | ₩140K 105.49 USD | ₩1,455 1.1 USD | ₩1,619 1.22 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,265 3.22 USD |
-0.35
|
₩121B 91.3M USD | ₩55K 41.81 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,270 7 USD |
-4.14
|
₩121B 91.28M USD | ₩161K 121.72 USD | ₩8,650 6.53 USD | ₩9,420 7.11 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,030 11.35 USD |
-1.25
|
₩121B 91.2M USD | ₩11K 8.66 USD | ₩14,420 10.88 USD | ₩15,340 11.58 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,860 10.46 USD |
-0.07
|
₩121B 91.16M USD | ₩8K 6.08 USD | ₩13,120 9.9 USD | ₩14,090 10.64 USD | ₩121B 91.16M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,500 15.47 USD |
-0.73
|
₩121B 91.15M USD | ₩10K 7.76 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,870 8.21 USD |
+2.84
|
₩121B 91.08M USD | ₩4M 2.73K USD | ₩10,190 7.69 USD | ₩12,050 9.1 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,340 10.82 USD |
+0.99
|
₩121B 91.03M USD | ₩19K 14.5 USD | ₩13,760 10.39 USD | ₩14,410 10.88 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,845 2.15 USD |
-0.18
|
₩121B 90.97M USD | ₩36K 26.84 USD | ₩2,690 2.03 USD | ₩2,890 2.18 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,650 3.51 USD |
-3.83
|
₩120B 90.57M USD | ₩54K 40.63 USD | ₩4,420 3.34 USD | ₩4,835 3.65 USD | ₩120B 90.57M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,100 7.62 USD |
-10.3
|
₩120B 90.52M USD | ₩62K 46.81 USD | ₩9,960 7.52 USD | ₩10,700 8.08 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,800 5.13 USD |
-2.02
|
₩120B 90.34M USD | ₩22K 16.57 USD | ₩6,760 5.1 USD | ₩6,900 5.21 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,670 5.03 USD |
-3.05
|
₩120B 90.25M USD | ₩51K 38.82 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,995 3.77 USD |
-0.5
|
₩119B 90.14M USD | ₩11K 8.14 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,260 10.01 USD |
+0.45
|
₩119B 90.08M USD | ₩2K 1.81 USD | ₩12,970 9.79 USD | ₩13,260 10.01 USD | ₩119B 90.08M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,710 3.56 USD |
-3.19
|
₩119B 90.04M USD | ₩97K 73.09 USD | ₩4,580 3.46 USD | ₩4,790 3.62 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,000 8.3 USD |
0
|
₩119B 90.02M USD | ₩17K 12.66 USD | ₩10,510 7.93 USD | ₩11,020 8.32 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,520 1.15 USD |
-2.63
|
₩119B 89.85M USD | ₩2K 1.52 USD | ₩1,485 1.12 USD | ₩1,561 1.18 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,900 2.19 USD |
-3.33
|
₩119B 89.46M USD | ₩227K 171.59 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩119B 89.46M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,250 8.49 USD |
+0.9
|
₩118B 89.31M USD | ₩91K 68.37 USD | ₩10,360 7.82 USD | ₩11,860 8.95 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,450 7.13 USD |
-4.35
|
₩118B 89.29M USD | ₩10K 7.78 USD | ₩9,140 6.9 USD | ₩9,710 7.33 USD | ₩118B 89.29M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩7,540 5.69 USD |
-8.27
|
₩118B 88.87M USD | ₩131K 98.71 USD | ₩7,370 5.56 USD | ₩7,880 5.95 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,500 1.13 USD |
-6.43
|
₩118B 88.84M USD | ₩65K 49 USD | ₩1,489 1.12 USD | ₩1,585 1.2 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,062 0.8 USD |
-2.66
|
₩117B 88.66M USD | ₩266K 200.87 USD | ₩1,045 0.79 USD | ₩1,089 0.82 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,250 6.23 USD |
-9.24
|
₩117B 88.64M USD | ₩758K 572.37 USD | ₩8,090 6.11 USD | ₩8,800 6.64 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,030 3.8 USD |
-5.27
|
₩117B 88.57M USD | ₩129K 97.34 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,080 9.12 USD |
-4.35
|
₩117B 88.54M USD | ₩71K 53.84 USD | ₩11,700 8.83 USD | ₩12,570 9.49 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,095 3.09 USD |
-5.43
|
₩117B 88.5M USD | ₩73K 55.15 USD | ₩4,075 3.08 USD | ₩4,380 3.31 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
0
|
₩117B 88.45M USD | ₩62K 46.72 USD | ₩9,810 7.4 USD | ₩10,000 7.55 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,430 5.61 USD |
-2.88
|
₩117B 88.26M USD | ₩20K 14.96 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,680 6.55 USD |
-8.05
|
₩117B 88.23M USD | ₩144K 108.59 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,220 6.2 USD |
-2.14
|
₩117B 88.1M USD | ₩13K 10.11 USD | ₩8,010 6.05 USD | ₩8,600 6.49 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,275 3.23 USD |
+0.71
|
₩117B 88M USD | ₩250K 188.69 USD | ₩3,625 2.74 USD | ₩4,530 3.42 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,060 7.59 USD |
-3.45
|
₩116B 87.86M USD | ₩63K 47.42 USD | ₩9,710 7.33 USD | ₩10,360 7.82 USD | ₩116B 87.86M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,870 11.22 USD |
-4.74
|
₩116B 87.83M USD | ₩145K 109.35 USD | ₩14,380 10.85 USD | ₩15,230 11.5 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,321 1 USD |
-6.38
|
₩116B 87.72M USD | ₩3M 1.89K USD | ₩1,270 0.96 USD | ₩1,360 1.03 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,500 4.91 USD |
+2.69
|
₩116B 87.65M USD | ₩324K 244.73 USD | ₩5,740 4.33 USD | ₩6,710 5.06 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,300 3.25 USD |
+11.69
|
₩116B 87.35M USD | ₩4M 2.89K USD | ₩3,630 2.74 USD | ₩4,770 3.6 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,780 4.36 USD |
-1.7
|
₩116B 87.26M USD | ₩1M 884.06 USD | ₩5,150 3.89 USD | ₩5,880 4.44 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,630 1.99 USD |
0
|
₩115B 87.17M USD | ₩94K 71.23 USD | ₩2,505 1.89 USD | ₩2,630 1.99 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,585 2.71 USD |
-6.64
|
₩115B 86.79M USD | ₩152K 115 USD | ₩3,500 2.64 USD | ₩3,730 2.82 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,010 1.52 USD |
-5.63
|
₩115B 86.71M USD | ₩615K 464.45 USD | ₩1,976 1.49 USD | ₩2,110 1.59 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,260 13.78 USD |
-1.03
|
₩115B 86.7M USD | ₩23K 17.51 USD | ₩17,750 13.4 USD | ₩18,340 13.84 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,200 7.7 USD |
-6.93
|
₩115B 86.46M USD | ₩64K 48.24 USD | ₩9,850 7.44 USD | ₩10,530 7.95 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,340 2.52 USD |
-6.44
|
₩114B 86.41M USD | ₩123K 93.02 USD | ₩3,125 2.36 USD | ₩3,535 2.67 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,350 7.81 USD |
-2.08
|
₩114B 86.26M USD | ₩47K 35.76 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩955 0.72 USD |
-1.55
|
₩114B 86.24M USD | ₩1M 867.56 USD | ₩936 0.71 USD | ₩1,047 0.79 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,030 3.04 USD |
-1.35
|
₩114B 86.18M USD | ₩173K 130.34 USD | ₩3,810 2.88 USD | ₩4,110 3.1 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,190 8.45 USD |
-10.55
|
₩114B 85.89M USD | ₩910K 686.75 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,480 4.14 USD |
-6.16
|
₩114B 85.84M USD | ₩266K 200.75 USD | ₩5,330 4.02 USD | ₩5,660 4.27 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,206 0.91 USD |
-4.51
|
₩114B 85.68M USD | ₩335K 253.11 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,860 6.69 USD |
-2.1
|
₩113B 85.65M USD | ₩40K 30 USD | ₩8,500 6.42 USD | ₩9,050 6.83 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,835 3.65 USD |
-4.64
|
₩113B 85.27M USD | ₩199K 150.01 USD | ₩4,640 3.5 USD | ₩5,010 3.78 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,190 6.18 USD |
-3.99
|
₩113B 85.15M USD | ₩209K 157.88 USD | ₩7,360 5.56 USD | ₩8,400 6.34 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,900 78.43 USD |
-1.33
|
₩112B 84.81M USD | ₩202 0.15 USD | ₩102,000 76.99 USD | ₩106,000 80.01 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,530 7.19 USD |
-5.46
|
₩112B 84.35M USD | ₩28K 21.25 USD | ₩9,280 7 USD | ₩9,900 7.47 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,100 4.6 USD |
-4.24
|
₩111B 83.77M USD | ₩201K 151.89 USD | ₩5,620 4.24 USD | ₩6,360 4.8 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,110 2.35 USD |
-3.86
|
₩111B 83.67M USD | ₩642K 484.73 USD | ₩2,950 2.23 USD | ₩3,180 2.4 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,042 0.79 USD |
+2.26
|
₩110B 83.25M USD | ₩2M 1.29K USD | ₩942 0.71 USD | ₩1,055 0.8 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,660 5.78 USD |
-5.43
|
₩110B 83.18M USD | ₩20K 14.76 USD | ₩7,630 5.76 USD | ₩8,050 6.08 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,615 3.48 USD |
-0.86
|
₩109B 82.36M USD | ₩53K 39.89 USD | ₩4,485 3.39 USD | ₩4,770 3.6 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,125 2.36 USD |
-1.73
|
₩109B 82.25M USD | ₩77K 58.32 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,980 13.57 USD |
-0.94
|
₩109B 82.07M USD | ₩27K 20.57 USD | ₩17,130 12.93 USD | ₩18,150 13.7 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,030 4.55 USD |
-6.66
|
₩109B 81.99M USD | ₩139K 104.74 USD | ₩5,780 4.36 USD | ₩6,100 4.6 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,945 2.22 USD |
-2.32
|
₩109B 81.95M USD | ₩47K 35.61 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,235 2.44 USD |
-5.69
|
₩108B 81.66M USD | ₩179K 134.92 USD | ₩3,165 2.39 USD | ₩3,340 2.52 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,965 2.24 USD |
+2.77
|
₩108B 81.52M USD | ₩757K 571.76 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,830 3.65 USD |
-6.76
|
₩108B 81.49M USD | ₩145K 109.6 USD | ₩4,810 3.63 USD | ₩5,080 3.83 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩108B 81.38M USD | ₩67K 50.8 USD | ₩3,450 2.6 USD | ₩3,565 2.69 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,270 10.77 USD |
-2.19
|
₩108B 81.34M USD | ₩53K 40.03 USD | ₩13,660 10.31 USD | ₩14,410 10.88 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,590 2.71 USD |
-5.4
|
₩108B 81.3M USD | ₩284K 214.01 USD | ₩3,520 2.66 USD | ₩3,670 2.77 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,280 6.25 USD |
+0.73
|
₩108B 81.19M USD | ₩6K 4.71 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,250 12.27 USD |
-0.25
|
₩108B 81.17M USD | ₩757 0.57 USD | ₩16,110 12.16 USD | ₩16,310 12.31 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,360 6.31 USD |
-7.11
|
₩107B 81.06M USD | ₩91K 68.44 USD | ₩8,170 6.17 USD | ₩8,690 6.56 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,680 5.04 USD |
-0.74
|
₩107B 80.89M USD | ₩6K 4.29 USD | ₩6,600 4.98 USD | ₩6,720 5.07 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,032 0.78 USD |
-3.19
|
₩107B 80.82M USD | ₩1M 852.55 USD | ₩980 0.74 USD | ₩1,053 0.79 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,975 1.49 USD |
-3.19
|
₩107B 80.48M USD | ₩270K 204.15 USD | ₩1,851 1.4 USD | ₩2,040 1.54 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,245 2.45 USD |
-2.55
|
₩106B 80.3M USD | ₩247K 186.63 USD | ₩3,035 2.29 USD | ₩3,320 2.51 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,075 3.08 USD |
-2.98
|
₩106B 80.25M USD | ₩37K 28.26 USD | ₩4,010 3.03 USD | ₩4,170 3.15 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,040 9.09 USD |
-1.87
|
₩106B 80.17M USD | ₩13K 9.63 USD | ₩11,930 9.01 USD | ₩12,270 9.26 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,100 2.34 USD |
-0.96
|
₩106B 80.16M USD | ₩8K 6.01 USD | ₩2,900 2.19 USD | ₩3,355 2.53 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,800 2.11 USD |
+0.54
|
₩106B 79.78M USD | ₩640K 482.98 USD | ₩2,505 1.89 USD | ₩2,880 2.17 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,750 2.83 USD |
-1.7
|
₩106B 79.69M USD | ₩122K 91.81 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,690 1.28 USD |
-0.65
|
₩105B 79.6M USD | ₩203K 153.55 USD | ₩1,601 1.21 USD | ₩1,739 1.31 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,270 7 USD |
-2.22
|
₩105B 79.53M USD | ₩38K 28.88 USD | ₩9,040 6.82 USD | ₩9,350 7.06 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,500 2.64 USD |
-2.51
|
₩105B 79.36M USD | ₩120K 90.35 USD | ₩3,375 2.55 USD | ₩3,640 2.75 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,450 19.21 USD |
-0.78
|
₩105B 79.19M USD | ₩3K 2.23 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
-1.5
|
₩105B 79.11M USD | ₩31K 23.66 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,485 2.63 USD |
-3.99
|
₩105B 78.92M USD | ₩183K 137.93 USD | ₩3,390 2.56 USD | ₩3,580 2.7 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,830 5.16 USD |
-8.81
|
₩104B 78.86M USD | ₩237K 178.88 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩104B 78.86M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩104B 78.8M USD | ₩3K 2.15 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,070 5.34 USD |
-7.82
|
₩104B 78.78M USD | ₩103K 77.43 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,760 5.1 USD |
-1.89
|
₩104B 78.58M USD | ₩14K 10.29 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,588 1.2 USD |
-4.62
|
₩104B 78.23M USD | ₩153K 115.52 USD | ₩1,582 1.19 USD | ₩1,664 1.26 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,986 1.5 USD |
-1.44
|
₩104B 78.19M USD | ₩175K 132.04 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,460 4.88 USD |
-1.97
|
₩104B 78.17M USD | ₩68K 51 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩104B 78.17M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,840 8.18 USD |
+1.69
|
₩103B 78.04M USD | ₩9K 6.87 USD | ₩10,250 7.74 USD | ₩11,440 8.64 USD | ₩103B 78.04M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,935 1.46 USD |
-1.73
|
₩103B 77.99M USD | ₩32K 23.94 USD | ₩1,868 1.41 USD | ₩1,994 1.51 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
