Pagina di risultati 11 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Devsisters corporation
194480.KQ
KR
|
₩11,420 8.62 USD |
+2.61
|
₩125B 94.52M USD | ₩3K 2.07 USD | ₩11,090 8.37 USD | ₩11,490 8.67 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,890 9.73 USD |
+1.5
|
₩125B 94.47M USD | ₩16K 11.89 USD | ₩12,820 9.68 USD | ₩13,240 9.99 USD | ₩125B 94.47M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩125B 94.4M USD | ₩44K 32.89 USD | ₩3,055 2.31 USD | ₩3,090 2.33 USD | ₩125B 94.4M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,895 2.94 USD |
-6.7
|
₩125B 94.29M USD | ₩50K 37.55 USD | ₩3,895 2.94 USD | ₩4,140 3.13 USD | ₩125B 94.29M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,570 7.22 USD |
-7.36
|
₩125B 94.23M USD | ₩28K 21.07 USD | ₩9,570 7.22 USD | ₩10,380 7.84 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,470 7.15 USD |
-1.66
|
₩125B 94.14M USD | ₩841 0.63 USD | ₩9,460 7.14 USD | ₩9,670 7.3 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,650 1.25 USD |
-4.29
|
₩125B 94.04M USD | ₩23K 17.14 USD | ₩1,650 1.25 USD | ₩1,739 1.31 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,505 1.89 USD |
-3.28
|
₩124B 93.95M USD | ₩32K 23.88 USD | ₩2,505 1.89 USD | ₩2,635 1.99 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,110 8.39 USD |
-1.24
|
₩124B 93.71M USD | ₩779 0.59 USD | ₩11,110 8.39 USD | ₩11,340 8.56 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,406 1.06 USD |
+1.59
|
₩124B 93.51M USD | ₩171K 129.27 USD | ₩1,383 1.04 USD | ₩1,431 1.08 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,255 1.7 USD |
-0.66
|
₩124B 93.5M USD | ₩19K 14.59 USD | ₩2,255 1.7 USD | ₩2,305 1.74 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,165 1.63 USD |
-5.65
|
₩124B 93.4M USD | ₩176K 132.55 USD | ₩2,165 1.63 USD | ₩2,310 1.74 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,900 5.21 USD |
+0.29
|
₩124B 93.36M USD | ₩5K 3.53 USD | ₩6,870 5.19 USD | ₩7,030 5.31 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩15,770 11.9 USD |
-2.59
|
₩123B 93.14M USD | ₩44K 33.36 USD | ₩15,750 11.89 USD | ₩17,240 13.01 USD | ₩123B 93.14M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,470 5.64 USD |
-1.32
|
₩123B 93.11M USD | ₩4K 2.91 USD | ₩7,470 5.64 USD | ₩7,750 5.85 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,660 8.05 USD |
+0.85
|
₩123B 93.1M USD | ₩5K 4.1 USD | ₩10,550 7.96 USD | ₩10,740 8.11 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,150 3.89 USD |
+0.39
|
₩123B 92.94M USD | ₩119 0.09 USD | ₩5,150 3.89 USD | ₩5,230 3.95 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,340 3.28 USD |
+0.35
|
₩123B 92.91M USD | ₩22K 16.42 USD | ₩4,295 3.24 USD | ₩4,395 3.32 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,990 5.28 USD |
-0.57
|
₩123B 92.86M USD | ₩1K 0.78 USD | ₩6,990 5.28 USD | ₩7,120 5.37 USD | ₩123B 92.86M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,150 4.64 USD |
-1.13
|
₩123B 92.85M USD | ₩34K 26 USD | ₩6,100 4.6 USD | ₩6,350 4.79 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,930 6.74 USD |
-6.69
|
₩123B 92.85M USD | ₩93K 70.02 USD | ₩8,900 6.72 USD | ₩9,520 7.19 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,110 0.84 USD |
-0.18
|
₩123B 92.67M USD | ₩57K 42.82 USD | ₩1,106 0.83 USD | ₩1,127 0.85 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,910 7.48 USD |
+0.2
|
₩122B 92.43M USD | ₩50 0.04 USD | ₩9,880 7.46 USD | ₩9,940 7.5 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,890 4.45 USD |
-6.66
|
₩122B 92.26M USD | ₩116K 87.54 USD | ₩5,870 4.43 USD | ₩6,260 4.73 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,990 2.26 USD |
-1.48
|
₩122B 92.24M USD | ₩22K 16.86 USD | ₩2,985 2.25 USD | ₩3,055 2.31 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,990 9.81 USD |
+1.72
|
₩122B 92.21M USD | ₩8K 6.42 USD | ₩12,670 9.56 USD | ₩13,150 9.93 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,210 8.46 USD |
+2.19
|
₩122B 91.74M USD | ₩676 0.51 USD | ₩11,100 8.38 USD | ₩11,210 8.46 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,785 3.61 USD |
-2.64
|
₩121B 91.48M USD | ₩19K 14.48 USD | ₩4,760 3.59 USD | ₩5,000 3.77 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,420 4.09 USD |
-5.08
|
₩121B 91.44M USD | ₩54K 40.71 USD | ₩5,420 4.09 USD | ₩5,760 4.35 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,546 1.17 USD |
-1.65
|
₩121B 91.38M USD | ₩272 0.21 USD | ₩1,535 1.16 USD | ₩1,580 1.19 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,550 15.51 USD |
+0.49
|
₩121B 91.37M USD | ₩332 0.25 USD | ₩20,500 15.47 USD | ₩20,650 15.59 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,855 2.16 USD |
-0.52
|
₩121B 91.29M USD | ₩3K 2.22 USD | ₩2,825 2.13 USD | ₩2,875 2.17 USD | ₩121B 91.29M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,040 11.35 USD |
-3.84
|
₩121B 91.26M USD | ₩6K 4.6 USD | ₩15,030 11.35 USD | ₩15,680 11.84 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,490 6.41 USD |
-0.12
|
₩121B 90.99M USD | ₩4K 2.69 USD | ₩8,460 6.39 USD | ₩8,690 6.56 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,505 2.65 USD |
+0.86
|
₩120B 90.68M USD | ₩72K 53.97 USD | ₩3,500 2.64 USD | ₩3,675 2.77 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,620 5.75 USD |
-1.55
|
₩120B 90.51M USD | ₩2K 1.45 USD | ₩7,570 5.71 USD | ₩7,920 5.98 USD | ₩120B 90.51M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,220 10.73 USD |
-0.56
|
₩120B 90.27M USD | ₩5K 3.75 USD | ₩14,220 10.73 USD | ₩14,580 11.01 USD | ₩120B 90.27M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,263 0.95 USD |
+0.08
|
₩119B 89.73M USD | ₩56K 42.09 USD | ₩1,256 0.95 USD | ₩1,275 0.96 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,080 3.83 USD |
-4.85
|
₩119B 89.6M USD | ₩32K 24.24 USD | ₩5,080 3.83 USD | ₩5,480 4.14 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,180 9.95 USD |
+0.38
|
₩119B 89.54M USD | ₩9K 6.61 USD | ₩13,100 9.89 USD | ₩13,280 10.02 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,270 8.51 USD |
-2.09
|
₩119B 89.47M USD | ₩61K 46.37 USD | ₩11,150 8.42 USD | ₩11,650 8.79 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,580 10.25 USD |
+0.59
|
₩118B 89.32M USD | ₩530 0.4 USD | ₩13,510 10.2 USD | ₩13,580 10.25 USD | ₩118B 89.32M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,060 7.59 USD |
-2.71
|
₩118B 89.04M USD | ₩1K 1.1 USD | ₩9,960 7.52 USD | ₩10,500 7.93 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩986 0.74 USD |
+1.64
|
₩118B 89.04M USD | ₩237K 178.55 USD | ₩967 0.73 USD | ₩1,033 0.78 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,470 4.88 USD |
-7.59
|
₩118B 88.85M USD | ₩47K 35.6 USD | ₩6,450 4.87 USD | ₩7,000 5.28 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,630 8.02 USD |
+0.85
|
₩117B 88.6M USD | ₩12K 8.93 USD | ₩10,630 8.02 USD | ₩10,820 8.17 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,285 2.48 USD |
-2.09
|
₩117B 88.37M USD | ₩290K 218.62 USD | ₩3,260 2.46 USD | ₩3,475 2.62 USD | ₩117B 88.37M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,570 14.02 USD |
+0.16
|
₩117B 88.17M USD | ₩3K 2.44 USD | ₩18,540 13.99 USD | ₩18,870 14.24 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,080 6.85 USD |
-2.16
|
₩117B 88.04M USD | ₩7K 5.21 USD | ₩9,050 6.83 USD | ₩9,400 7.1 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩3,930 2.97 USD |
-1.13
|
₩117B 87.97M USD | ₩6 0 USD | ₩3,930 2.97 USD | ₩3,930 2.97 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,940 7.5 USD |
+0.1
|
₩116B 87.92M USD | ₩417 0.31 USD | ₩9,930 7.5 USD | ₩10,020 7.56 USD | ₩116B 87.92M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,070 6.85 USD |
+0.55
|
₩116B 87.68M USD | ₩749 0.57 USD | ₩9,040 6.82 USD | ₩9,170 6.92 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,645 2 USD |
+0.38
|
₩116B 87.67M USD | ₩6K 4.56 USD | ₩2,635 1.99 USD | ₩2,680 2.02 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,490 4.9 USD |
-2.09
|
₩116B 87.51M USD | ₩83K 62.52 USD | ₩6,490 4.9 USD | ₩6,990 5.28 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
-0.24
|
₩115B 87.14M USD | ₩39K 29.28 USD | ₩4,075 3.08 USD | ₩4,175 3.15 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,810 5.9 USD |
-2.63
|
₩115B 87.02M USD | ₩17K 12.95 USD | ₩7,780 5.87 USD | ₩8,260 6.23 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,830 2.89 USD |
-0.13
|
₩115B 86.73M USD | ₩54K 40.87 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,435 2.59 USD |
-2.42
|
₩115B 86.71M USD | ₩54K 41.01 USD | ₩3,430 2.59 USD | ₩3,540 2.67 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,950 6 USD |
-1.85
|
₩114B 86.32M USD | ₩4K 3.01 USD | ₩7,950 6 USD | ₩8,300 6.27 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,600 79.71 USD |
0
|
₩114B 86.2M USD | ₩0 0 USD | ₩105,600 79.71 USD | ₩105,600 79.71 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,180 3.16 USD |
-2.34
|
₩114B 86.04M USD | ₩81K 60.93 USD | ₩4,180 3.16 USD | ₩4,450 3.36 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,790 2.86 USD |
+3.98
|
₩114B 85.93M USD | ₩6K 4.33 USD | ₩3,660 2.76 USD | ₩3,800 2.87 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,310 4.76 USD |
-7.75
|
₩114B 85.8M USD | ₩30K 22.91 USD | ₩6,310 4.76 USD | ₩6,780 5.12 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,192 0.9 USD |
-6.88
|
₩113B 85.41M USD | ₩82K 61.58 USD | ₩1,192 0.9 USD | ₩1,268 0.96 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,082 0.82 USD |
-3.13
|
₩112B 84.74M USD | ₩447K 337.08 USD | ₩1,082 0.82 USD | ₩1,133 0.86 USD | ₩112B 84.74M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,330 5.53 USD |
-6.64
|
₩112B 84.64M USD | ₩85K 64.48 USD | ₩7,150 5.4 USD | ₩7,820 5.9 USD | ₩112B 84.64M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,290 3.24 USD |
+0.12
|
₩112B 84.48M USD | ₩2K 1.84 USD | ₩4,210 3.18 USD | ₩4,290 3.24 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,070 1.56 USD |
+0.24
|
₩112B 84.35M USD | ₩72K 54.26 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,820 4.39 USD |
-3
|
₩111B 84.14M USD | ₩15K 11.6 USD | ₩5,820 4.39 USD | ₩6,090 4.6 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,785 1.35 USD |
+1.08
|
₩111B 84.08M USD | ₩17K 12.74 USD | ₩1,776 1.34 USD | ₩1,799 1.36 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,190 2.41 USD |
-0.31
|
₩111B 83.96M USD | ₩21K 16.01 USD | ₩3,175 2.4 USD | ₩3,215 2.43 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,700 2.79 USD |
-0.4
|
₩111B 83.79M USD | ₩17K 12.7 USD | ₩3,700 2.79 USD | ₩3,780 2.85 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,685 3.54 USD |
+0.11
|
₩111B 83.61M USD | ₩9K 6.54 USD | ₩4,680 3.53 USD | ₩4,745 3.58 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,970 7.53 USD |
+3.21
|
₩111B 83.54M USD | ₩186K 140.12 USD | ₩9,560 7.22 USD | ₩10,150 7.66 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,375 2.55 USD |
-8.16
|
₩111B 83.52M USD | ₩71K 53.39 USD | ₩3,370 2.54 USD | ₩3,675 2.77 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,130 6.89 USD |
+17.55
|
₩111B 83.5M USD | ₩2M 1.68K USD | ₩7,820 5.9 USD | ₩9,860 7.44 USD | ₩111B 83.5M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,637 2.75 USD |
-0.22
|
₩110B 83.38M USD | ₩14 0.01 USD | ₩3,620 2.73 USD | ₩3,637 2.75 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,690 1.28 USD |
-1.34
|
₩110B 83.25M USD | ₩23K 17.37 USD | ₩1,685 1.27 USD | ₩1,750 1.32 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,470 8.66 USD |
-4.1
|
₩110B 83.14M USD | ₩14K 10.92 USD | ₩11,470 8.66 USD | ₩11,980 9.04 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,845 2.9 USD |
-0.52
|
₩110B 83.1M USD | ₩9K 6.68 USD | ₩3,755 2.83 USD | ₩3,920 2.96 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,985 2.25 USD |
+0.67
|
₩110B 83.07M USD | ₩530 0.4 USD | ₩2,980 2.25 USD | ₩3,045 2.3 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,305 3.25 USD |
-1.71
|
₩110B 83.05M USD | ₩33K 24.88 USD | ₩4,285 3.23 USD | ₩4,455 3.36 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,560 10.99 USD |
-3.58
|
₩110B 83M USD | ₩17K 12.61 USD | ₩14,560 10.99 USD | ₩15,240 11.5 USD | ₩110B 83M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,850 6.68 USD |
-9.04
|
₩110B 82.99M USD | ₩4K 2.9 USD | ₩8,850 6.68 USD | ₩9,780 7.38 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,525 3.42 USD |
-4.74
|
₩110B 82.97M USD | ₩192K 145.16 USD | ₩4,525 3.42 USD | ₩4,810 3.63 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,140 6.14 USD |
-2.4
|
₩110B 82.86M USD | ₩17K 12.97 USD | ₩8,100 6.11 USD | ₩8,360 6.31 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,200 2.42 USD |
-2.74
|
₩110B 82.75M USD | ₩3K 2.63 USD | ₩3,190 2.41 USD | ₩3,350 2.53 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,980 13.57 USD |
+0.45
|
₩109B 82.07M USD | ₩8K 6.39 USD | ₩17,760 13.41 USD | ₩18,340 13.84 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,560 2.69 USD |
-7.53
|
₩109B 82M USD | ₩64K 48.49 USD | ₩3,555 2.68 USD | ₩3,830 2.89 USD | ₩109B 82M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,875 2.17 USD |
+0.52
|
₩109B 81.92M USD | ₩117K 88.1 USD | ₩2,850 2.15 USD | ₩2,945 2.22 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,235 2.44 USD |
-4.15
|
₩108B 81.87M USD | ₩51K 38.84 USD | ₩3,205 2.42 USD | ₩3,405 2.57 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,845 2.9 USD |
+0.26
|
₩108B 81.7M USD | ₩11K 8.02 USD | ₩3,815 2.88 USD | ₩3,850 2.91 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,250 9.25 USD |
-0.65
|
₩108B 81.57M USD | ₩2K 1.79 USD | ₩12,250 9.25 USD | ₩12,500 9.44 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,300 12.3 USD |
+0.12
|
₩108B 81.42M USD | ₩222 0.17 USD | ₩16,280 12.29 USD | ₩16,360 12.35 USD | ₩108B 81.42M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,018 0.77 USD |
-1.07
|
₩108B 81.33M USD | ₩826K 623.48 USD | ₩1,017 0.77 USD | ₩1,087 0.82 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,700 5.06 USD |
-0.59
|
₩107B 81.13M USD | ₩2K 1.26 USD | ₩6,680 5.04 USD | ₩6,730 5.08 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,020 4.54 USD |
+1.35
|
₩107B 81.07M USD | ₩73K 54.88 USD | ₩6,020 4.54 USD | ₩6,270 4.73 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,490 3.39 USD |
+0.56
|
₩107B 81.01M USD | ₩19K 14.13 USD | ₩4,490 3.39 USD | ₩4,650 3.51 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,440 7.13 USD |
-1.26
|
₩107B 80.99M USD | ₩5K 4 USD | ₩9,420 7.11 USD | ₩9,690 7.31 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
