Pagina di risultati 11 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,860 7.44 USD |
-0.5
|
₩122B 91.96M USD | ₩1K 0.83 USD | ₩9,660 7.29 USD | ₩9,960 7.52 USD | ₩122B 91.96M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,260 7.74 USD |
-8.88
|
₩122B 91.95M USD | ₩23K 17.71 USD | ₩10,050 7.59 USD | ₩10,700 8.08 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,310 7.03 USD |
-3.72
|
₩121B 91.67M USD | ₩100K 75.21 USD | ₩8,650 6.53 USD | ₩9,420 7.11 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,378 1.04 USD |
-1.71
|
₩121B 91.65M USD | ₩460K 346.96 USD | ₩1,310 0.99 USD | ₩1,390 1.05 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,930 10.51 USD |
+0.43
|
₩121B 91.62M USD | ₩1K 0.91 USD | ₩13,120 9.9 USD | ₩13,930 10.51 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,607 1.21 USD |
-3.43
|
₩121B 91.59M USD | ₩107K 80.5 USD | ₩1,455 1.1 USD | ₩1,607 1.21 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,549 1.17 USD |
-0.77
|
₩121B 91.56M USD | ₩682 0.51 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,330 5.53 USD |
-2.54
|
₩121B 91.37M USD | ₩8K 5.99 USD | ₩7,020 5.3 USD | ₩7,330 5.53 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,860 5.18 USD |
-1.15
|
₩121B 91.14M USD | ₩17K 12.89 USD | ₩6,760 5.1 USD | ₩6,880 5.19 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩10,800 8.15 USD |
-4.34
|
₩121B 91.09M USD | ₩17K 13.13 USD | ₩10,740 8.11 USD | ₩11,290 8.52 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,950 2.23 USD |
-1.67
|
₩121B 91M USD | ₩136K 102.36 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,860 8.2 USD |
+2.74
|
₩121B 90.99M USD | ₩2M 1.5K USD | ₩10,190 7.69 USD | ₩12,000 9.06 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,250 3.21 USD |
-0.7
|
₩121B 90.98M USD | ₩28K 20.78 USD | ₩4,110 3.1 USD | ₩4,280 3.23 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,940 2.22 USD |
-4.08
|
₩120B 90.84M USD | ₩42K 29.27 USD | ₩2,920 2.2 USD | ₩3,065 2.31 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,420 1.83 USD |
-3.2
|
₩120B 90.76M USD | ₩92K 69.61 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩120B 90.76M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,760 8.88 USD |
-6
|
₩120B 90.26M USD | ₩543K 409.52 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,550 7.21 USD |
-3.34
|
₩120B 90.23M USD | ₩6K 4.31 USD | ₩9,140 6.9 USD | ₩9,550 7.21 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,720 3.56 USD |
-2.98
|
₩120B 90.23M USD | ₩26K 19.42 USD | ₩4,580 3.46 USD | ₩4,790 3.62 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,990 3.77 USD |
-0.6
|
₩119B 90.05M USD | ₩7K 5.03 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,200 15.29 USD |
-2.17
|
₩119B 90.04M USD | ₩7K 4.74 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,715 2.8 USD |
-3.26
|
₩119B 89.94M USD | ₩104K 78.24 USD | ₩3,500 2.64 USD | ₩3,720 2.81 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,518 1.15 USD |
-5.3
|
₩119B 89.91M USD | ₩40K 30.44 USD | ₩1,489 1.12 USD | ₩1,585 1.2 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,840 6.67 USD |
-6.36
|
₩119B 89.86M USD | ₩75K 56.7 USD | ₩8,300 6.27 USD | ₩8,870 6.7 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,150 10.68 USD |
-0.35
|
₩119B 89.83M USD | ₩7K 5.58 USD | ₩13,760 10.39 USD | ₩14,280 10.78 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,100 3.85 USD |
-3.95
|
₩119B 89.8M USD | ₩71K 53.53 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,250 9.25 USD |
-2.98
|
₩119B 89.78M USD | ₩33K 24.75 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,070 0.81 USD |
-1.92
|
₩118B 89.33M USD | ₩126K 95.48 USD | ₩1,045 0.79 USD | ₩1,089 0.82 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,600 4.98 USD |
-4.07
|
₩118B 89.3M USD | ₩30K 22.84 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩118B 89.3M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,320 6.28 USD |
-0.95
|
₩118B 89.17M USD | ₩6K 4.57 USD | ₩8,010 6.05 USD | ₩8,600 6.49 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,110 9.9 USD |
-0.68
|
₩118B 89.06M USD | ₩1K 0.87 USD | ₩12,970 9.79 USD | ₩13,180 9.95 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,150 7.66 USD |
-2.59
|
₩117B 88.65M USD | ₩31K 23.05 USD | ₩9,710 7.33 USD | ₩10,350 7.81 USD | ₩117B 88.65M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,334 1.01 USD |
-5.46
|
₩117B 88.59M USD | ₩1M 827.87 USD | ₩1,270 0.96 USD | ₩1,340 1.01 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,050 1.55 USD |
-3.76
|
₩117B 88.44M USD | ₩372K 280.71 USD | ₩1,976 1.49 USD | ₩2,080 1.57 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,765 2.09 USD |
-2.99
|
₩117B 88.41M USD | ₩28K 21.18 USD | ₩2,690 2.03 USD | ₩2,850 2.15 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,990 7.54 USD |
-0.1
|
₩117B 88.36M USD | ₩57K 42.85 USD | ₩9,810 7.4 USD | ₩10,000 7.55 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,530 3.42 USD |
-6.31
|
₩117B 88.24M USD | ₩23K 17.27 USD | ₩4,420 3.34 USD | ₩4,835 3.65 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,630 4.25 USD |
-3.6
|
₩117B 88.19M USD | ₩138K 104.23 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩10,760 8.12 USD |
-2.18
|
₩117B 88.05M USD | ₩13K 9.83 USD | ₩10,510 7.93 USD | ₩10,790 8.14 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,400 2.57 USD |
-4.76
|
₩117B 87.97M USD | ₩73K 55.14 USD | ₩3,125 2.36 USD | ₩3,535 2.67 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩972 0.73 USD |
+0.21
|
₩116B 87.77M USD | ₩891K 672.68 USD | ₩936 0.71 USD | ₩1,047 0.79 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,050 8.34 USD |
-0.9
|
₩116B 87.72M USD | ₩35K 26.55 USD | ₩10,360 7.82 USD | ₩11,130 8.4 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,770 11.15 USD |
-5.38
|
₩116B 87.24M USD | ₩64K 48.15 USD | ₩14,380 10.85 USD | ₩15,100 11.4 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,940 3.73 USD |
-2.56
|
₩115B 87.13M USD | ₩95K 71.86 USD | ₩4,640 3.5 USD | ₩4,955 3.74 USD | ₩115B 87.13M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,320 5.53 USD |
-4.31
|
₩115B 86.95M USD | ₩9K 6.6 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,410 7.86 USD |
-1.51
|
₩115B 86.76M USD | ₩17K 12.75 USD | ₩10,000 7.55 USD | ₩10,430 7.87 USD | ₩115B 86.76M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,221 0.92 USD |
-3.33
|
₩115B 86.75M USD | ₩109K 82.34 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,210 3.18 USD |
-0.82
|
₩115B 86.66M USD | ₩97K 72.94 USD | ₩3,625 2.74 USD | ₩4,220 3.19 USD | ₩115B 86.66M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,230 13.76 USD |
-1.19
|
₩115B 86.55M USD | ₩18K 13.65 USD | ₩17,750 13.4 USD | ₩18,230 13.76 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,920 6.73 USD |
-1.44
|
₩114B 86.23M USD | ₩22K 16.28 USD | ₩8,500 6.42 USD | ₩8,970 6.77 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,595 1.96 USD |
-1.33
|
₩114B 86.01M USD | ₩74K 55.91 USD | ₩2,505 1.89 USD | ₩2,615 1.97 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,015 3.03 USD |
-1.71
|
₩114B 85.86M USD | ₩76K 57.12 USD | ₩3,810 2.88 USD | ₩4,050 3.06 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,250 4.72 USD |
-1.88
|
₩114B 85.83M USD | ₩101K 76.13 USD | ₩5,620 4.24 USD | ₩6,250 4.72 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,600 78.96 USD |
-0.66
|
₩113B 85.38M USD | ₩162 0.12 USD | ₩102,000 76.99 USD | ₩106,000 80.01 USD | ₩113B 85.38M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,060 3.82 USD |
-2.32
|
₩113B 85.37M USD | ₩84K 63.04 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,350 1.77 USD |
+10.07
|
₩112B 84.72M USD | ₩21M 15.84K USD | ₩2,115 1.6 USD | ₩2,540 1.92 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,355 1.78 USD |
-20.3
|
₩112B 84.44M USD | ₩9K 7.08 USD | ₩2,300 1.74 USD | ₩2,955 2.23 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩9,950 7.51 USD |
-9.22
|
₩112B 84.34M USD | ₩35K 26.33 USD | ₩9,850 7.44 USD | ₩10,430 7.87 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,760 5.86 USD |
-4.2
|
₩112B 84.26M USD | ₩13K 10.06 USD | ₩7,630 5.76 USD | ₩8,050 6.08 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,335 2.52 USD |
-2.77
|
₩112B 84.18M USD | ₩96K 72.56 USD | ₩3,165 2.39 USD | ₩3,340 2.52 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,120 2.36 USD |
-3.55
|
₩111B 83.93M USD | ₩476K 359.02 USD | ₩2,950 2.23 USD | ₩3,135 2.37 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,470 7.15 USD |
-6.05
|
₩111B 83.82M USD | ₩16K 11.75 USD | ₩9,280 7 USD | ₩9,900 7.47 USD | ₩111B 83.82M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,060 6.08 USD |
-5.51
|
₩111B 83.8M USD | ₩102K 77.12 USD | ₩7,360 5.56 USD | ₩8,270 6.24 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,670 3.53 USD |
+0.32
|
₩110B 83.35M USD | ₩35K 26.06 USD | ₩4,485 3.39 USD | ₩4,745 3.58 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,510 4.16 USD |
-6.29
|
₩110B 83.18M USD | ₩614K 463.2 USD | ₩5,150 3.89 USD | ₩5,610 4.23 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,540 6.45 USD |
-5.11
|
₩110B 82.81M USD | ₩56K 42.49 USD | ₩8,170 6.17 USD | ₩8,570 6.47 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,995 2.26 USD |
+3.81
|
₩109B 82.34M USD | ₩528K 398.36 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,180 2.4 USD |
+1.6
|
₩109B 82.23M USD | ₩4K 2.86 USD | ₩2,900 2.19 USD | ₩3,355 2.53 USD | ₩109B 82.23M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,630 2.74 USD |
-4.35
|
₩109B 82.2M USD | ₩132K 99.88 USD | ₩3,520 2.66 USD | ₩3,645 2.75 USD | ₩109B 82.2M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,040 4.56 USD |
-6.53
|
₩109B 82.13M USD | ₩74K 55.73 USD | ₩5,780 4.36 USD | ₩6,070 4.58 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,010 1.52 USD |
-1.47
|
₩109B 81.91M USD | ₩160K 120.46 USD | ₩1,851 1.4 USD | ₩2,020 1.52 USD | ₩109B 81.91M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,935 2.22 USD |
-2.65
|
₩108B 81.68M USD | ₩14K 10.54 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,100 2.34 USD |
-2.52
|
₩108B 81.59M USD | ₩33K 25.03 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,870 13.49 USD |
-1.54
|
₩108B 81.57M USD | ₩21K 16.09 USD | ₩17,130 12.93 USD | ₩18,110 13.67 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,017 0.77 USD |
-0.2
|
₩108B 81.25M USD | ₩783K 590.89 USD | ₩942 0.71 USD | ₩1,021 0.77 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,280 6.25 USD |
+0.73
|
₩108B 81.19M USD | ₩3K 2.33 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,580 2.7 USD |
-0.28
|
₩108B 81.17M USD | ₩63K 47.3 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,035 0.78 USD |
-2.91
|
₩107B 81.05M USD | ₩599K 452.3 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,535 2.67 USD |
-0.98
|
₩107B 81.04M USD | ₩47K 35.5 USD | ₩3,450 2.6 USD | ₩3,565 2.69 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,115 3.11 USD |
-2.02
|
₩107B 81.04M USD | ₩21K 15.5 USD | ₩4,010 3.03 USD | ₩4,155 3.14 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,220 12.24 USD |
-0.43
|
₩107B 81.02M USD | ₩426 0.32 USD | ₩16,110 12.16 USD | ₩16,310 12.31 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,210 10.73 USD |
-2.6
|
₩107B 81M USD | ₩41K 31.14 USD | ₩13,660 10.31 USD | ₩14,270 10.77 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,680 5.04 USD |
-0.74
|
₩107B 80.89M USD | ₩3K 2.54 USD | ₩6,600 4.98 USD | ₩6,720 5.07 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,990 5.28 USD |
-6.68
|
₩107B 80.71M USD | ₩92K 69.77 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,950 4.49 USD |
-6
|
₩106B 80.23M USD | ₩106K 79.91 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,180 5.42 USD |
-6.39
|
₩106B 80M USD | ₩54K 40.72 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,000 9.06 USD |
-2.2
|
₩106B 79.91M USD | ₩6K 4.9 USD | ₩11,930 9.01 USD | ₩12,270 9.26 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,622 1.22 USD |
-2.58
|
₩106B 79.9M USD | ₩49K 37.12 USD | ₩1,590 1.2 USD | ₩1,664 1.26 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,915 2.96 USD |
+1.69
|
₩105B 79.53M USD | ₩304K 229.21 USD | ₩3,630 2.74 USD | ₩3,945 2.98 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,260 6.99 USD |
-2.32
|
₩105B 79.44M USD | ₩21K 15.66 USD | ₩9,040 6.82 USD | ₩9,300 7.02 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,810 5.14 USD |
-1.16
|
₩105B 79.16M USD | ₩6K 4.77 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,725 2.81 USD |
-2.36
|
₩105B 79.15M USD | ₩76K 57.63 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,870 4.43 USD |
-1.51
|
₩105B 79.05M USD | ₩47K 35.68 USD | ₩5,520 4.17 USD | ₩5,880 4.44 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,400 19.17 USD |
-0.97
|
₩105B 79.03M USD | ₩2K 1.79 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,310 3.25 USD |
-5.27
|
₩105B 79.03M USD | ₩193K 145.58 USD | ₩3,995 3.02 USD | ₩4,330 3.27 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,232 1.68 USD |
-2.75
|
₩105B 79.03M USD | ₩16K 12.27 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,102 0.83 USD |
-5.08
|
₩105B 78.97M USD | ₩105K 79.03 USD | ₩1,050 0.79 USD | ₩1,122 0.85 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
-1.72
|
₩105B 78.94M USD | ₩13K 9.9 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,520 4.92 USD |
-1.06
|
₩105B 78.89M USD | ₩16K 12.02 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,185 2.4 USD |
-4.35
|
₩104B 78.82M USD | ₩96K 72.81 USD | ₩3,035 2.29 USD | ₩3,185 2.4 USD | ₩104B 78.82M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
