Pagina di risultati 11 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Devsisters corporation
194480.KQ
KR
|
₩11,410 8.61 USD |
+2.52
|
₩125B 94.44M USD | ₩89K 67.2 USD | ₩11,090 8.37 USD | ₩11,530 8.7 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,835 3.65 USD |
-4.26
|
₩125B 94.18M USD | ₩31K 23.42 USD | ₩4,715 3.56 USD | ₩5,110 3.86 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,265 1.71 USD |
-0.22
|
₩124B 93.91M USD | ₩135K 101.7 USD | ₩2,215 1.67 USD | ₩2,305 1.74 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,500 1.89 USD |
-3.47
|
₩124B 93.76M USD | ₩136K 102.33 USD | ₩2,470 1.86 USD | ₩2,635 1.99 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,520 5.68 USD |
-0.66
|
₩124B 93.73M USD | ₩20K 14.91 USD | ₩7,340 5.54 USD | ₩7,750 5.85 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,411 1.07 USD |
-13.38
|
₩124B 93.7M USD | ₩3M 2.07K USD | ₩1,399 1.06 USD | ₩1,681 1.27 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,330 3.27 USD |
+12.03
|
₩124B 93.58M USD | ₩286K 215.51 USD | ₩3,755 2.83 USD | ₩4,570 3.45 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,310 4.01 USD |
-5.85
|
₩124B 93.5M USD | ₩81K 60.91 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,880 7.46 USD |
-5.45
|
₩124B 93.35M USD | ₩11K 8.64 USD | ₩9,780 7.38 USD | ₩10,450 7.89 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,402 1.06 USD |
+1.3
|
₩124B 93.24M USD | ₩598K 451.65 USD | ₩1,383 1.04 USD | ₩1,439 1.09 USD | ₩124B 93.24M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,880 5.19 USD |
0
|
₩123B 93.09M USD | ₩27K 20.29 USD | ₩6,730 5.08 USD | ₩7,030 5.31 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,865 3.67 USD |
-1.02
|
₩123B 93.01M USD | ₩79K 59.94 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,840 2.9 USD |
-8.02
|
₩123B 92.96M USD | ₩147K 110.75 USD | ₩3,755 2.83 USD | ₩4,140 3.13 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,960 8.27 USD |
-9.94
|
₩123B 92.9M USD | ₩39K 29.12 USD | ₩10,800 8.15 USD | ₩12,160 9.18 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,630 9.53 USD |
-0.55
|
₩123B 92.57M USD | ₩47K 35.48 USD | ₩12,450 9.4 USD | ₩13,240 9.99 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
-1.15
|
₩123B 92.55M USD | ₩110K 82.88 USD | ₩2,980 2.25 USD | ₩3,055 2.31 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,910 7.48 USD |
+0.2
|
₩122B 92.43M USD | ₩1K 0.8 USD | ₩9,780 7.38 USD | ₩9,940 7.5 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,570 2.69 USD |
+2.73
|
₩122B 92.36M USD | ₩175K 131.82 USD | ₩3,460 2.61 USD | ₩3,675 2.77 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,220 11.49 USD |
-2.69
|
₩122B 92.35M USD | ₩19K 14.41 USD | ₩14,830 11.19 USD | ₩15,680 11.84 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,561 1.18 USD |
-0.7
|
₩122B 92.27M USD | ₩2K 1.61 USD | ₩1,535 1.16 USD | ₩1,585 1.2 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,940 5.24 USD |
-1.28
|
₩122B 92.2M USD | ₩13K 10.14 USD | ₩6,760 5.1 USD | ₩7,120 5.37 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩15,610 11.78 USD |
-3.58
|
₩122B 92.2M USD | ₩122K 92.14 USD | ₩15,610 11.78 USD | ₩17,240 13.01 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-7.19
|
₩122B 91.89M USD | ₩538K 405.88 USD | ₩2,080 1.57 USD | ₩2,310 1.74 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,940 9.77 USD |
+1.33
|
₩122B 91.85M USD | ₩13K 10.04 USD | ₩12,410 9.37 USD | ₩13,150 9.93 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩122B 91.82M USD | ₩3K 2.47 USD | ₩20,450 15.44 USD | ₩20,650 15.59 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,280 3.23 USD |
-1.04
|
₩121B 91.63M USD | ₩89K 67.03 USD | ₩4,230 3.19 USD | ₩4,395 3.32 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,840 4.41 USD |
-7.45
|
₩121B 91.48M USD | ₩279K 210.92 USD | ₩5,760 4.35 USD | ₩6,260 4.73 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,870 10.47 USD |
+2.74
|
₩121B 91.23M USD | ₩5K 3.55 USD | ₩13,510 10.2 USD | ₩13,990 10.56 USD | ₩121B 91.23M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,850 2.15 USD |
-0.7
|
₩121B 91.13M USD | ₩14K 10.48 USD | ₩2,805 2.12 USD | ₩2,875 2.17 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,091 0.82 USD |
-1.89
|
₩121B 91.08M USD | ₩198K 149.48 USD | ₩1,087 0.82 USD | ₩1,127 0.85 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,420 7.87 USD |
-1.42
|
₩121B 91.01M USD | ₩17K 12.51 USD | ₩10,420 7.87 USD | ₩10,740 8.11 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,650 5.77 USD |
-1.16
|
₩120B 90.87M USD | ₩17K 12.73 USD | ₩7,540 5.69 USD | ₩7,920 5.98 USD | ₩120B 90.87M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
-2.14
|
₩120B 90.59M USD | ₩16K 12.4 USD | ₩5,020 3.79 USD | ₩5,230 3.95 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,990 4.52 USD |
-3.7
|
₩120B 90.44M USD | ₩83K 62.54 USD | ₩5,870 4.43 USD | ₩6,350 4.79 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,200 10.72 USD |
-0.7
|
₩119B 90.14M USD | ₩20K 14.74 USD | ₩14,140 10.67 USD | ₩14,580 11.01 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,400 6.34 USD |
-1.18
|
₩119B 90.03M USD | ₩10K 7.88 USD | ₩8,340 6.3 USD | ₩8,690 6.56 USD | ₩119B 90.03M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,000 8.3 USD |
+0.27
|
₩119B 90.02M USD | ₩12K 9.27 USD | ₩10,800 8.15 USD | ₩11,230 8.48 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,263 0.95 USD |
+0.08
|
₩119B 89.73M USD | ₩249K 187.89 USD | ₩1,252 0.95 USD | ₩1,275 0.96 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,200 9.96 USD |
+0.53
|
₩119B 89.67M USD | ₩12K 9.33 USD | ₩13,000 9.81 USD | ₩13,280 10.02 USD | ₩119B 89.67M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,070 3.83 USD |
-5.06
|
₩118B 89.42M USD | ₩125K 94.39 USD | ₩5,010 3.78 USD | ₩5,480 4.14 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,080 7.61 USD |
-2.51
|
₩118B 89.22M USD | ₩9K 6.6 USD | ₩9,860 7.44 USD | ₩10,500 7.93 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,880 4.44 USD |
-12.63
|
₩118B 88.77M USD | ₩1M 953.44 USD | ₩5,830 4.4 USD | ₩6,780 5.12 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,530 6.44 USD |
-10.87
|
₩117B 88.69M USD | ₩312K 235.89 USD | ₩8,530 6.44 USD | ₩9,520 7.19 USD | ₩117B 88.69M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,570 7.98 USD |
+9.42
|
₩117B 88.56M USD | ₩4M 3.4K USD | ₩9,560 7.22 USD | ₩12,080 9.12 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,150 8.42 USD |
-3.13
|
₩117B 88.52M USD | ₩98K 74.08 USD | ₩11,100 8.38 USD | ₩11,650 8.79 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
+0.7
|
₩117B 88.45M USD | ₩1K 1.12 USD | ₩9,910 7.48 USD | ₩10,020 7.56 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,570 7.98 USD |
+0.28
|
₩117B 88.1M USD | ₩36K 26.82 USD | ₩10,490 7.92 USD | ₩10,820 8.17 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,100 6.11 USD |
0
|
₩117B 87.95M USD | ₩10K 7.42 USD | ₩7,850 5.93 USD | ₩8,300 6.27 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,460 4.88 USD |
-5.56
|
₩116B 87.84M USD | ₩92K 69.75 USD | ₩6,270 4.73 USD | ₩6,780 5.12 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,450 13.93 USD |
-0.49
|
₩116B 87.6M USD | ₩15K 10.98 USD | ₩18,380 13.87 USD | ₩18,870 14.24 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩970 0.73 USD |
0
|
₩116B 87.59M USD | ₩930K 701.67 USD | ₩957 0.72 USD | ₩1,033 0.78 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,050 6.83 USD |
+0.33
|
₩116B 87.48M USD | ₩34K 25.63 USD | ₩8,900 6.72 USD | ₩9,320 7.04 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,370 4.81 USD |
-9
|
₩116B 87.48M USD | ₩113K 85.16 USD | ₩6,300 4.76 USD | ₩7,000 5.28 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,180 3.91 USD |
-9.28
|
₩116B 87.39M USD | ₩170K 128.18 USD | ₩5,130 3.87 USD | ₩5,760 4.35 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,245 3.2 USD |
-0.82
|
₩116B 87.38M USD | ₩415K 313.49 USD | ₩4,125 3.11 USD | ₩4,630 3.49 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,085 3.08 USD |
0
|
₩116B 87.35M USD | ₩168K 126.84 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,000 6.79 USD |
-3.02
|
₩116B 87.27M USD | ₩34K 25.34 USD | ₩8,810 6.65 USD | ₩9,650 7.28 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,630 1.99 USD |
-0.19
|
₩115B 87.17M USD | ₩51K 38.37 USD | ₩2,605 1.97 USD | ₩2,680 2.02 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,235 2.44 USD |
-3.58
|
₩115B 87.03M USD | ₩600K 453.02 USD | ₩3,165 2.39 USD | ₩3,475 2.62 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,430 2.59 USD |
-2.56
|
₩115B 86.58M USD | ₩138K 104.05 USD | ₩3,405 2.57 USD | ₩3,540 2.67 USD | ₩115B 86.58M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,490 5.65 USD |
-4.59
|
₩115B 86.48M USD | ₩221K 166.69 USD | ₩7,150 5.4 USD | ₩7,820 5.9 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,180 6.93 USD |
-5.65
|
₩114B 86.09M USD | ₩12K 8.88 USD | ₩8,800 6.64 USD | ₩9,780 7.38 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,300 79.48 USD |
-0.28
|
₩114B 85.95M USD | ₩131 0.1 USD | ₩103,600 78.2 USD | ₩105,600 79.71 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,795 2.86 USD |
-1.04
|
₩114B 85.94M USD | ₩139K 104.67 USD | ₩3,745 2.83 USD | ₩3,930 2.97 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,670 5.79 USD |
-4.36
|
₩113B 85.46M USD | ₩50K 37.7 USD | ₩7,600 5.74 USD | ₩8,260 6.23 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,330 4.78 USD |
-4.52
|
₩113B 85.35M USD | ₩150K 113.53 USD | ₩6,330 4.78 USD | ₩6,990 5.28 USD | ₩113B 85.35M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,015 2.28 USD |
+1.69
|
₩111B 83.9M USD | ₩29K 21.58 USD | ₩2,980 2.25 USD | ₩3,045 2.3 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,180 2.4 USD |
-0.63
|
₩111B 83.7M USD | ₩107K 80.63 USD | ₩3,135 2.37 USD | ₩3,220 2.43 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,066 0.8 USD |
-4.57
|
₩111B 83.48M USD | ₩1M 1.11K USD | ₩1,054 0.8 USD | ₩1,133 0.86 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,550 3.43 USD |
-4.21
|
₩111B 83.43M USD | ₩510K 385.07 USD | ₩4,425 3.34 USD | ₩4,810 3.63 USD | ₩111B 83.43M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,161 0.88 USD |
-9.3
|
₩110B 83.19M USD | ₩203K 153.55 USD | ₩1,161 0.88 USD | ₩1,268 0.96 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,590 11.01 USD |
-3.38
|
₩110B 83.17M USD | ₩67K 50.21 USD | ₩14,320 10.81 USD | ₩15,240 11.5 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,040 1.54 USD |
-1.21
|
₩110B 83.13M USD | ₩190K 143.61 USD | ₩2,000 1.51 USD | ₩2,150 1.62 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,655 3.51 USD |
-0.53
|
₩110B 83.08M USD | ₩26K 19.83 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩3,710 2.8 USD |
-6.67
|
₩110B 83.04M USD | ₩9K 7.08 USD | ₩3,100 2.34 USD | ₩3,930 2.97 USD | ₩110B 83.04M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,150 13.7 USD |
+1.4
|
₩110B 82.84M USD | ₩18K 13.42 USD | ₩17,760 13.41 USD | ₩18,340 13.84 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,200 3.17 USD |
-1.98
|
₩110B 82.71M USD | ₩38K 28.62 USD | ₩4,180 3.16 USD | ₩4,345 3.28 USD | ₩110B 82.71M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,330 2.51 USD |
-9.39
|
₩109B 82.41M USD | ₩211K 159.28 USD | ₩3,320 2.51 USD | ₩3,675 2.77 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,630 2.74 USD |
-2.29
|
₩109B 82.2M USD | ₩88K 66.79 USD | ₩3,600 2.72 USD | ₩3,780 2.85 USD | ₩109B 82.2M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,665 1.26 USD |
-2.8
|
₩109B 82.02M USD | ₩66K 49.99 USD | ₩1,652 1.25 USD | ₩1,750 1.32 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,570 2.69 USD |
-2.06
|
₩108B 81.84M USD | ₩86K 64.61 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩108B 81.84M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,280 8.51 USD |
-5.69
|
₩108B 81.76M USD | ₩45K 34.17 USD | ₩11,070 8.36 USD | ₩11,980 9.04 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,270 9.26 USD |
-0.49
|
₩108B 81.71M USD | ₩8K 6.07 USD | ₩12,150 9.17 USD | ₩12,500 9.44 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,730 5.08 USD |
-0.15
|
₩108B 81.49M USD | ₩5K 3.57 USD | ₩6,680 5.04 USD | ₩6,730 5.08 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,019 0.77 USD |
-0.97
|
₩108B 81.41M USD | ₩2M 1.67K USD | ₩1,006 0.76 USD | ₩1,087 0.82 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,590 2.71 USD |
-1.51
|
₩108B 81.4M USD | ₩92K 69.08 USD | ₩3,585 2.71 USD | ₩3,835 2.89 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,630 4.25 USD |
-6.17
|
₩108B 81.39M USD | ₩199K 149.93 USD | ₩5,560 4.2 USD | ₩6,090 4.6 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,290 12.3 USD |
+0.06
|
₩108B 81.37M USD | ₩338 0.26 USD | ₩16,270 12.28 USD | ₩16,360 12.35 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,480 7.16 USD |
-0.84
|
₩108B 81.33M USD | ₩34K 25.76 USD | ₩9,340 7.05 USD | ₩9,690 7.31 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
+2.91
|
₩108B 81.26M USD | ₩48K 36.4 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,980 6.02 USD |
-4.32
|
₩108B 81.23M USD | ₩119K 89.59 USD | ₩7,700 5.81 USD | ₩8,360 6.31 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,205 3.17 USD |
-4
|
₩107B 81.12M USD | ₩74K 55.82 USD | ₩4,105 3.1 USD | ₩4,455 3.36 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,815 2.88 USD |
-0.52
|
₩107B 81.07M USD | ₩74K 56.08 USD | ₩3,755 2.83 USD | ₩3,850 2.91 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,130 2.36 USD |
-4.86
|
₩107B 80.94M USD | ₩12K 8.94 USD | ₩3,105 2.34 USD | ₩3,350 2.53 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,935 2.22 USD |
-3.93
|
₩107B 80.72M USD | ₩271K 204.19 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,220 6.2 USD |
+1.99
|
₩107B 80.61M USD | ₩6K 4.48 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,490 2.63 USD |
-9.35
|
₩106B 80.39M USD | ₩263K 198.73 USD | ₩3,455 2.61 USD | ₩3,830 2.89 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩106B 80.32M USD | ₩42K 31.74 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
+0.34
|
₩106B 80.27M USD | ₩197K 148.99 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
