$3.6T
Capitalizzazione totale
$156.86B
Volume totale
BTC 62.70%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 11 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spigen Korea Co.,Ltd  192440.KQ $29,300 22.12 USD
+0.51
$176.67B 133.36M USD $0 0 USD $0 0 USD $0 0 USD $176.67B 133.36M USD 0 $0 0 USD
Micro Digital Co., Ltd.  305090.KQ $9,870 7.45 USD
+0.2
$176.45B 133.19M USD $0 0 USD $0 0 USD $0 0 USD $176.45B 133.19M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $5,890 4.45 USD
-1.83
$176.15B 132.96M USD $0 0 USD $0 0 USD $0 0 USD $176.15B 132.96M USD 0 $0 0 USD
Iljin Power Co., Ltd.  094820.KQ $11,820 8.92 USD
0
$175.91B 132.78M USD $0 0 USD $0 0 USD $0 0 USD $175.91B 132.78M USD 0 $0 0 USD
MAKUS Inc.  093520.KQ $19,510 14.73 USD
-1.41
$175.4B 132.4M USD $0 0 USD $0 0 USD $0 0 USD $175.4B 132.4M USD 0 $0 0 USD
Yonwoo Co., Ltd  115960.KQ $14,120 10.66 USD
0
$175.06B 132.14M USD $0 0 USD $0 0 USD $0 0 USD $175.06B 132.14M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $10,880 8.21 USD
+3.72
$174.53B 131.74M USD $0 0 USD $0 0 USD $0 0 USD $174.53B 131.74M USD 0 $0 0 USD
G2Power Co. Ltd  388050.KQ $9,320 7.04 USD
0
$174.37B 131.62M USD $0 0 USD $0 0 USD $0 0 USD $174.37B 131.62M USD 0 $0 0 USD
Seoho Electric Co.,Ltd  065710.KQ $38,550 29.1 USD
+0.78
$174.21B 131.5M USD $0 0 USD $0 0 USD $0 0 USD $174.21B 131.5M USD 0 $0 0 USD
Powerlogics Co., Ltd.  047310.KQ $4,750 3.59 USD
-0.73
$173.9B 131.27M USD $0 0 USD $0 0 USD $0 0 USD $173.9B 131.27M USD 0 $0 0 USD
Aurora World Corporation  039830.KQ $18,340 13.84 USD
+6.57
$173B 130.59M USD $0 0 USD $0 0 USD $0 0 USD $173B 130.59M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $113,900 85.98 USD
0
$172.33B 130.08M USD $0 0 USD $0 0 USD $0 0 USD $172.33B 130.08M USD 0 $0 0 USD
NOVATECH Co., Ltd.  285490.KQ $18,310 13.82 USD
+1.44
$171.21B 129.23M USD $28.94K 21.84 USD $18,050 13.62 USD $18,370 13.87 USD $171.21B 129.23M USD 0 $0 0 USD
JOYCITY Corporation  067000.KQ $2,440 1.84 USD
-0.2
$170.56B 128.75M USD $0 0 USD $0 0 USD $0 0 USD $170.56B 128.75M USD 0 $0 0 USD
XEXYMIX Corporation  337930.KQ $5,880 4.44 USD
-0.68
$170.56B 128.74M USD $0 0 USD $0 0 USD $0 0 USD $170.56B 128.74M USD 0 $0 0 USD
Elentec Co., Ltd.  054210.KQ $6,850 5.17 USD
+0.88
$170.48B 128.68M USD $0 0 USD $0 0 USD $0 0 USD $170.48B 128.68M USD 0 $0 0 USD
Sambo Corrugated Board Co., Ltd.  023600.KQ $10,870 8.21 USD
+3.13
$170.39B 128.62M USD $0 0 USD $0 0 USD $0 0 USD $170.39B 128.62M USD 0 $0 0 USD
JLK, Inc.  322510.KQ $6,760 5.1 USD
-1.17
$170.27B 128.53M USD $0 0 USD $0 0 USD $0 0 USD $170.27B 128.53M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,433 1.08 USD
-1.38
$170.18B 128.46M USD $0 0 USD $0 0 USD $0 0 USD $170.18B 128.46M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,450 6.38 USD
-0.47
$169.96B 128.3M USD $0 0 USD $0 0 USD $0 0 USD $169.96B 128.3M USD 0 $0 0 USD
BIO-FD&C Co.,Ltd.  251120.KQ $19,910 15.03 USD
+0.5
$169.81B 128.18M USD $0 0 USD $0 0 USD $0 0 USD $169.81B 128.18M USD 0 $0 0 USD
DYPNF Co.,Ltd  104460.KQ $17,600 13.29 USD
+1.44
$169.78B 128.15M USD $0 0 USD $0 0 USD $0 0 USD $169.78B 128.15M USD 0 $0 0 USD
Macrogen, Inc.  038290.KQ $15,650 11.81 USD
+2.22
$169.67B 128.07M USD $0 0 USD $0 0 USD $0 0 USD $169.67B 128.07M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,202 0.91 USD
+1.01
$169.42B 127.88M USD $0 0 USD $0 0 USD $0 0 USD $169.42B 127.88M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $13,010 9.82 USD
+0.31
$169.13B 127.67M USD $0 0 USD $0 0 USD $0 0 USD $169.13B 127.67M USD 0 $0 0 USD
HB Solution Co.,Ltd.  297890.KQ $2,305 1.74 USD
0
$168.59B 127.26M USD $0 0 USD $0 0 USD $0 0 USD $168.59B 127.26M USD 0 $0 0 USD
GREEN CROSS WellBeing Corporation  234690.KQ $9,430 7.12 USD
+1.07
$167.34B 126.31M USD $0 0 USD $0 0 USD $0 0 USD $167.34B 126.31M USD 0 $0 0 USD
Intelligent Digital Integrated Security Co., Ltd.  143160.KQ $17,000 12.83 USD
+2.35
$167.3B 126.29M USD $0 0 USD $0 0 USD $0 0 USD $167.3B 126.29M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,310 3.25 USD
-0.58
$166.99B 126.05M USD $0 0 USD $0 0 USD $0 0 USD $166.99B 126.05M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $6,410 4.84 USD
+0.79
$166.93B 126M USD $0 0 USD $0 0 USD $0 0 USD $166.93B 126M USD 0 $0 0 USD
Sy Co., Ltd.  109610.KQ $3,495 2.64 USD
-0.71
$166.91B 125.99M USD $0 0 USD $0 0 USD $0 0 USD $166.91B 125.99M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,560 7.97 USD
+0.76
$166.69B 125.82M USD $0 0 USD $0 0 USD $0 0 USD $166.69B 125.82M USD 0 $0 0 USD
HB Technology CO.,LTD.  078150.KQ $1,875 1.42 USD
-0.11
$166.6B 125.76M USD $0 0 USD $0 0 USD $0 0 USD $166.6B 125.76M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $12,730 9.61 USD
+0.63
$166.07B 125.36M USD $0 0 USD $0 0 USD $0 0 USD $166.07B 125.36M USD 0 $0 0 USD
MK Electron Co., Ltd.  033160.KQ $7,930 5.99 USD
-0.13
$165.76B 125.12M USD $0 0 USD $0 0 USD $0 0 USD $165.76B 125.12M USD 0 $0 0 USD
Hyundai Ezwel Co.,Ltd.  090850.KQ $6,980 5.27 USD
0
$165.75B 125.11M USD $0 0 USD $0 0 USD $0 0 USD $165.75B 125.11M USD 0 $0 0 USD
Kyung Dong Pharmaceutical Co., Ltd.  011040.KQ $6,150 4.64 USD
+0.49
$165.69B 125.07M USD $0 0 USD $0 0 USD $0 0 USD $165.69B 125.07M USD 0 $0 0 USD
KSP Co., Ltd.  073010.KQ $4,135 3.12 USD
-1.19
$165.69B 125.07M USD $0 0 USD $0 0 USD $0 0 USD $165.69B 125.07M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,715 2.05 USD
+1.12
$164.9B 124.47M USD $0 0 USD $0 0 USD $0 0 USD $164.9B 124.47M USD 0 $0 0 USD
KOREA PHARMA Co., Ltd.  032300.KQ $15,110 11.41 USD
+0.2
$164.8B 124.4M USD $0 0 USD $0 0 USD $0 0 USD $164.8B 124.4M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $13,310 10.05 USD
+1.6
$164.72B 124.34M USD $0 0 USD $0 0 USD $0 0 USD $164.72B 124.34M USD 0 $0 0 USD
Innowireless Co., Ltd.  073490.KQ $21,650 16.34 USD
+0.23
$164.62B 124.26M USD $0 0 USD $0 0 USD $0 0 USD $164.62B 124.26M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,570 3.45 USD
+0.88
$164.52B 124.19M USD $0 0 USD $0 0 USD $0 0 USD $164.52B 124.19M USD 0 $0 0 USD
EXEM Co., Ltd.  205100.KQ $2,300 1.74 USD
+0.22
$164.36B 124.07M USD $0 0 USD $0 0 USD $0 0 USD $164.36B 124.07M USD 0 $0 0 USD
EM-Tech.CO., LTD.  091120.KQ $10,080 7.61 USD
+1.92
$163.88B 123.7M USD $0 0 USD $0 0 USD $0 0 USD $163.88B 123.7M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $42,300 31.93 USD
+0.95
$163.8B 123.64M USD $0 0 USD $0 0 USD $0 0 USD $163.8B 123.64M USD 0 $0 0 USD
Humasis Co. Ltd.  205470.KQ $1,441 1.09 USD
+0.07
$163.05B 123.08M USD $0 0 USD $0 0 USD $0 0 USD $163.05B 123.08M USD 0 $0 0 USD
Nepes Ark Corporation  330860.KQ $13,380 10.1 USD
-1.98
$163.02B 123.05M USD $0 0 USD $0 0 USD $0 0 USD $163.02B 123.05M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,840 8.94 USD
+0.77
$162.96B 123.01M USD $0 0 USD $0 0 USD $0 0 USD $162.96B 123.01M USD 0 $0 0 USD
Ubiquoss Holdings Inc.  078070.KQ $9,840 7.43 USD
+0.2
$162.49B 122.65M USD $0 0 USD $0 0 USD $0 0 USD $162.49B 122.65M USD 0 $0 0 USD
Genohco., Inc.  361390.KQ $18,430 13.91 USD
+0.05
$162.2B 122.43M USD $0 0 USD $0 0 USD $0 0 USD $162.2B 122.43M USD 0 $0 0 USD
Dongkuk Structures & Construction Company Limited  100130.KQ $2,910 2.2 USD
+1.04
$162.19B 122.42M USD $75.38K 56.9 USD $2,870 2.17 USD $2,915 2.2 USD $162.19B 122.42M USD 0 $0 0 USD
RSUPPORT Co., Ltd.  131370.KQ $3,115 2.35 USD
-0.64
$162.15B 122.4M USD $0 0 USD $0 0 USD $0 0 USD $162.15B 122.4M USD 0 $0 0 USD
TK Chemical Corporation  104480.KQ $1,783 1.35 USD
+4.27
$162.07B 122.33M USD $0 0 USD $0 0 USD $0 0 USD $162.07B 122.33M USD 0 $0 0 USD
Seoul Auction Co. Ltd.  063170.KQ $9,610 7.25 USD
+1.48
$161.8B 122.14M USD $0 0 USD $0 0 USD $0 0 USD $161.8B 122.14M USD 0 $0 0 USD
K-Ensol Co., Ltd.  053080.KQ $12,470 9.41 USD
-0.08
$161.59B 121.98M USD $0 0 USD $0 0 USD $0 0 USD $161.59B 121.98M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $149,300 112.7 USD
+3.9
$161.45B 121.87M USD $0 0 USD $0 0 USD $0 0 USD $161.45B 121.87M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,244 0.94 USD
-0.96
$160.57B 121.21M USD $0 0 USD $0 0 USD $0 0 USD $160.57B 121.21M USD 0 $0 0 USD
Bosung Power Technology Co., Ltd  006910.KQ $3,270 2.47 USD
-0.3
$160B 120.77M USD $0 0 USD $0 0 USD $0 0 USD $160B 120.77M USD 0 $0 0 USD
GaeaSoft Corp.  051160.KQ $11,050 8.34 USD
-0.27
$158.98B 120M USD $0 0 USD $0 0 USD $0 0 USD $158.98B 120M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,420 4.09 USD
-0.55
$158.42B 119.58M USD $0 0 USD $0 0 USD $0 0 USD $158.42B 119.58M USD 0 $0 0 USD
Saramin Co.,Ltd.  143240.KQ $15,080 11.38 USD
+0.73
$158.32B 119.51M USD $0 0 USD $0 0 USD $0 0 USD $158.32B 119.51M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,682 1.27 USD
-1
$158.31B 119.5M USD $0 0 USD $0 0 USD $0 0 USD $158.31B 119.5M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $6,170 4.66 USD
-0.48
$158.26B 119.46M USD $0 0 USD $0 0 USD $0 0 USD $158.26B 119.46M USD 0 $0 0 USD
DNF Co.,Ltd.  092070.KQ $13,890 10.48 USD
+14.32
$158.13B 119.36M USD $0 0 USD $0 0 USD $0 0 USD $158.13B 119.36M USD 0 $0 0 USD
Kencoa Aerospace Corporation  274090.KQ $12,060 9.1 USD
-0.99
$158.04B 119.3M USD $0 0 USD $0 0 USD $0 0 USD $158.04B 119.3M USD 0 $0 0 USD
INITECH Co., Ltd  053350.KQ $9,410 7.1 USD
-1.67
$157.82B 119.13M USD $0 0 USD $0 0 USD $0 0 USD $157.82B 119.13M USD 0 $0 0 USD
Bumhan Fuel Cell Co., Ltd.  382900.KQ $18,370 13.87 USD
+2.45
$157.66B 119.01M USD $0 0 USD $0 0 USD $0 0 USD $157.66B 119.01M USD 0 $0 0 USD
Agabang&Company  013990.KQ $5,680 4.29 USD
+0.35
$157.37B 118.79M USD $0 0 USD $0 0 USD $0 0 USD $157.37B 118.79M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,300 59.1 USD
+0.77
$157.33B 118.76M USD $0 0 USD $0 0 USD $0 0 USD $157.33B 118.76M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,300 5.51 USD
+0.83
$157.03B 118.53M USD $0 0 USD $0 0 USD $0 0 USD $157.03B 118.53M USD 0 $0 0 USD
NH All-One REIT Co., Ltd.  400760.KS $3,585 2.71 USD
+1.41
$156.91B 118.44M USD $0 0 USD $0 0 USD $0 0 USD $156.91B 118.44M USD 0 $0 0 USD
Kec Corporation  092220.KS $781 0.59 USD
-1.14
$156.8B 118.36M USD $0 0 USD $0 0 USD $0 0 USD $156.8B 118.36M USD 0 $0 0 USD
HYUNDAI BIOLAND Co.,Ltd.  052260.KQ $5,210 3.93 USD
+0.97
$156.3B 117.98M USD $0 0 USD $0 0 USD $0 0 USD $156.3B 117.98M USD 0 $0 0 USD
YMT Co., Ltd.  251370.KQ $9,800 7.4 USD
-0.1
$156.26B 117.95M USD $13.62K 10.28 USD $9,740 7.35 USD $10,000 7.55 USD $156.26B 117.95M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $59,100 44.61 USD
+0.34
$156.02B 117.77M USD $0 0 USD $0 0 USD $0 0 USD $156.02B 117.77M USD 0 $0 0 USD
Sunjin Beauty Science Co.Ltd  086710.KQ $12,940 9.77 USD
-0.38
$155.41B 117.31M USD $0 0 USD $0 0 USD $0 0 USD $155.41B 117.31M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $14,040 10.6 USD
+4.08
$154.98B 116.98M USD $0 0 USD $0 0 USD $0 0 USD $154.98B 116.98M USD 0 $0 0 USD
MS Autotech Co.,Ltd  123040.KQ $2,815 2.12 USD
+1.08
$154.88B 116.91M USD $0 0 USD $0 0 USD $0 0 USD $154.88B 116.91M USD 0 $0 0 USD
LOT VACUUM Co., Ltd.  083310.KQ $9,650 7.28 USD
-0.92
$154.83B 116.87M USD $0 0 USD $0 0 USD $0 0 USD $154.83B 116.87M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,230 4.7 USD
+0.48
$154.6B 116.69M USD $0 0 USD $0 0 USD $0 0 USD $154.6B 116.69M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $813 0.61 USD
+0.37
$154.59B 116.69M USD $0 0 USD $0 0 USD $0 0 USD $154.59B 116.69M USD 0 $0 0 USD
Hanil Feed Co., Ltd.  005860.KQ $3,900 2.94 USD
+0.65
$153.67B 116M USD $0 0 USD $0 0 USD $0 0 USD $153.67B 116M USD 0 $0 0 USD
Daebongls.Co.,Ltd.  078140.KQ $14,030 10.59 USD
+0.94
$153.6B 115.95M USD $0 0 USD $0 0 USD $0 0 USD $153.6B 115.95M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,050 3.06 USD
-0.49
$153.4B 115.8M USD $0 0 USD $0 0 USD $0 0 USD $153.4B 115.8M USD 0 $0 0 USD
Kukbo Design Co., Ltd.  066620.KQ $23,200 17.51 USD
+8.92
$153.34B 115.75M USD $0 0 USD $0 0 USD $0 0 USD $153.34B 115.75M USD 0 $0 0 USD
CTCBIO Inc.  060590.KQ $6,410 4.84 USD
+0.79
$153.26B 115.68M USD $75.68K 57.13 USD $6,300 4.76 USD $6,430 4.85 USD $153.26B 115.68M USD 0 $0 0 USD
Daedong Gear Co., Ltd.  008830.KQ $16,990 12.82 USD
-1.34
$152.7B 115.26M USD $0 0 USD $0 0 USD $0 0 USD $152.7B 115.26M USD 0 $0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ $6,060 4.57 USD
-2.26
$152.44B 115.07M USD $0 0 USD $0 0 USD $0 0 USD $152.44B 115.07M USD 0 $0 0 USD
4by4 Inc  389140.KQ $13,810 10.42 USD
-0.72
$152.4B 115.04M USD $0 0 USD $0 0 USD $0 0 USD $152.4B 115.04M USD 0 $0 0 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,130 3.12 USD
0
$152.26B 114.93M USD $0 0 USD $0 0 USD $0 0 USD $152.26B 114.93M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $4,300 3.25 USD
+2.87
$152.24B 114.92M USD $0 0 USD $0 0 USD $0 0 USD $152.24B 114.92M USD 0 $0 0 USD
ESTec Corporation  069510.KQ $18,050 13.62 USD
+1.06
$151.8B 114.58M USD $0 0 USD $0 0 USD $0 0 USD $151.8B 114.58M USD 0 $0 0 USD
ALMAC Co., Ltd.  354320.KQ $23,750 17.93 USD
0
$151.8B 114.58M USD $0 0 USD $0 0 USD $0 0 USD $151.8B 114.58M USD 0 $0 0 USD
Quality Reliability Technology Inc.  405100.KQ $12,990 9.81 USD
-0.23
$151.76B 114.55M USD $21.45K 16.19 USD $12,950 9.78 USD $13,210 9.97 USD $151.76B 114.55M USD 0 $0 0 USD
Hanla IMS Co., Ltd.  092460.KQ $9,150 6.91 USD
+0.11
$151.72B 114.52M USD $0 0 USD $0 0 USD $0 0 USD $151.72B 114.52M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,200 1.66 USD
+2.09
$151.45B 114.32M USD $0 0 USD $0 0 USD $0 0 USD $151.45B 114.32M USD 0 $0 0 USD
TOPTEC Co., Ltd  108230.KQ $4,150 3.13 USD
+0.24
$151.21B 114.14M USD $0 0 USD $0 0 USD $0 0 USD $151.21B 114.14M USD 0 $0 0 USD
Shin Heung Energy & Electronics Co.,Ltd.  243840.KQ $3,915 2.96 USD
+1.29
$150.96B 113.95M USD $0 0 USD $0 0 USD $0 0 USD $150.96B 113.95M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $4,060 3.06 USD
+1.63
$150.48B 113.59M USD $0 0 USD $0 0 USD $0 0 USD $150.48B 113.59M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui