Pagina di risultati 11 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paseco Co. Ltd
037070.KQ
KR
|
₩6,430 4.85 USD |
-1.22
|
₩128B 96.94M USD | ₩1K 1.05 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,830 7.42 USD |
-4.84
|
₩128B 96.79M USD | ₩17K 12.81 USD | ₩9,820 7.41 USD | ₩10,380 7.84 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,600 8.76 USD |
+0.43
|
₩128B 96.65M USD | ₩19 0.01 USD | ₩11,560 8.73 USD | ₩11,600 8.76 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,190 7.69 USD |
-2.49
|
₩128B 96.28M USD | ₩917 0.69 USD | ₩10,050 7.59 USD | ₩10,450 7.89 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,640 5.01 USD |
+6.75
|
₩127B 96.14M USD | ₩634K 478.37 USD | ₩6,350 4.79 USD | ₩6,650 5.02 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,680 4.29 USD |
-0.53
|
₩127B 95.83M USD | ₩4K 2.94 USD | ₩5,520 4.17 USD | ₩5,720 4.32 USD | ₩127B 95.83M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,870 6.7 USD |
+0.45
|
₩127B 95.68M USD | ₩20 0.02 USD | ₩8,830 6.67 USD | ₩8,870 6.7 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,320 8.54 USD |
+0.62
|
₩126B 95.48M USD | ₩178 0.13 USD | ₩11,250 8.49 USD | ₩11,340 8.56 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,010 9.82 USD |
+2.44
|
₩126B 95.35M USD | ₩1K 0.84 USD | ₩12,820 9.68 USD | ₩13,140 9.92 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,075 2.32 USD |
-0.16
|
₩126B 95.01M USD | ₩112 0.08 USD | ₩3,070 2.32 USD | ₩3,080 2.32 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,285 1.72 USD |
+0.66
|
₩126B 94.74M USD | ₩13K 9.87 USD | ₩2,270 1.71 USD | ₩2,305 1.74 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,600 5.74 USD |
+0.4
|
₩126B 94.73M USD | ₩312 0.24 USD | ₩7,570 5.71 USD | ₩7,750 5.85 USD | ₩126B 94.73M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,955 3.74 USD |
+0.81
|
₩125B 94.73M USD | ₩2K 1.57 USD | ₩4,935 3.73 USD | ₩5,000 3.77 USD | ₩125B 94.73M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,270 4.73 USD |
+0.8
|
₩125B 94.66M USD | ₩8K 5.76 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,270 4.73 USD |
-6.84
|
₩125B 94.66M USD | ₩379K 286.18 USD | ₩6,210 4.69 USD | ₩6,780 5.12 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,420 8.62 USD |
+2.61
|
₩125B 94.52M USD | ₩3K 2.07 USD | ₩11,090 8.37 USD | ₩11,490 8.67 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,593 1.2 USD |
-0.5
|
₩125B 94.35M USD | ₩66 0.05 USD | ₩1,590 1.2 USD | ₩1,604 1.21 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,480 7.16 USD |
-1.56
|
₩125B 94.24M USD | ₩120 0.09 USD | ₩9,480 7.16 USD | ₩9,630 7.27 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,050 2.3 USD |
+0.49
|
₩125B 94.09M USD | ₩2K 1.6 USD | ₩3,030 2.29 USD | ₩3,055 2.31 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,730 8.1 USD |
+1.51
|
₩124B 93.72M USD | ₩1K 1.04 USD | ₩10,570 7.98 USD | ₩10,740 8.11 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,120 0.85 USD |
+0.72
|
₩124B 93.51M USD | ₩282 0.21 USD | ₩1,106 0.83 USD | ₩1,120 0.85 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,030 5.31 USD |
0
|
₩124B 93.39M USD | ₩33 0.02 USD | ₩7,030 5.31 USD | ₩7,030 5.31 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,890 5.2 USD |
+0.15
|
₩124B 93.22M USD | ₩6 0 USD | ₩6,890 5.2 USD | ₩6,890 5.2 USD | ₩124B 93.22M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,350 11.59 USD |
-1.85
|
₩123B 93.14M USD | ₩41 0.03 USD | ₩15,280 11.53 USD | ₩15,590 11.77 USD | ₩123B 93.14M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,400 1.06 USD |
+1.16
|
₩123B 93.11M USD | ₩15K 11.31 USD | ₩1,383 1.04 USD | ₩1,408 1.06 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,150 3.89 USD |
+0.39
|
₩123B 92.94M USD | ₩119 0.09 USD | ₩5,150 3.89 USD | ₩5,230 3.95 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,940 7.5 USD |
+0.51
|
₩123B 92.71M USD | ₩5 0 USD | ₩9,890 7.47 USD | ₩9,940 7.5 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,325 3.26 USD |
0
|
₩123B 92.59M USD | ₩2K 1.31 USD | ₩4,295 3.24 USD | ₩4,335 3.27 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,860 5.18 USD |
+3.47
|
₩123B 92.5M USD | ₩14K 10.32 USD | ₩6,790 5.13 USD | ₩6,990 5.28 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,425 2.59 USD |
+2.09
|
₩122B 92.14M USD | ₩71K 53.53 USD | ₩3,385 2.56 USD | ₩3,475 2.62 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,500 10.95 USD |
+1.4
|
₩122B 92.05M USD | ₩338 0.26 USD | ₩14,395 10.87 USD | ₩14,510 10.95 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,740 5.84 USD |
0
|
₩122B 91.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩122B 91.93M USD | ₩3 0 USD | ₩2,870 2.17 USD | ₩2,875 2.17 USD | ₩122B 91.93M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,550 2.68 USD |
+2.16
|
₩122B 91.85M USD | ₩26K 19.36 USD | ₩3,500 2.64 USD | ₩3,675 2.77 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩122B 91.82M USD | ₩7 0.01 USD | ₩20,500 15.47 USD | ₩20,650 15.59 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,210 8.46 USD |
+2.19
|
₩122B 91.74M USD | ₩676 0.51 USD | ₩11,100 8.38 USD | ₩11,210 8.46 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,190 3.92 USD |
-2.8
|
₩121B 91.54M USD | ₩2K 1.3 USD | ₩5,190 3.92 USD | ₩5,480 4.14 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,546 1.17 USD |
-1.65
|
₩121B 91.38M USD | ₩272 0.21 USD | ₩1,535 1.16 USD | ₩1,580 1.19 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,550 6.42 USD |
+0.59
|
₩121B 91.2M USD | ₩3K 0 USD | ₩8,505 6.42 USD | ₩8,510 6.42 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,630 5 USD |
-5.29
|
₩121B 91.05M USD | ₩33K 24.57 USD | ₩6,630 5 USD | ₩7,000 5.28 USD | ₩121B 91.05M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,770 9.64 USD |
0
|
₩120B 90.65M USD | ₩9 0.01 USD | ₩12,770 9.64 USD | ₩12,770 9.64 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,660 5.03 USD |
-2.63
|
₩120B 90.56M USD | ₩739 0.56 USD | ₩6,650 5.02 USD | ₩6,780 5.12 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,400 8.61 USD |
-0.96
|
₩120B 90.5M USD | ₩1K 1.08 USD | ₩11,400 8.61 USD | ₩11,510 8.69 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,273 0.96 USD |
+0.87
|
₩120B 90.44M USD | ₩18K 13.37 USD | ₩1,260 0.95 USD | ₩1,275 0.96 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,200 7.7 USD |
-1.35
|
₩120B 90.28M USD | ₩68 0.05 USD | ₩10,200 7.7 USD | ₩10,340 7.81 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,280 7 USD |
0
|
₩119B 89.98M USD | ₩709 0.54 USD | ₩9,280 7 USD | ₩9,400 7.1 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,150 9.93 USD |
+0.15
|
₩118B 89.33M USD | ₩344 0.26 USD | ₩13,150 9.93 USD | ₩13,220 9.98 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,580 10.25 USD |
+0.59
|
₩118B 89.32M USD | ₩530 0.4 USD | ₩13,510 10.2 USD | ₩13,580 10.25 USD | ₩118B 89.32M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,000 6.04 USD |
-0.25
|
₩118B 89.14M USD | ₩1K 0.77 USD | ₩8,000 6.04 USD | ₩8,260 6.23 USD | ₩118B 89.14M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,690 8.07 USD |
+1.42
|
₩118B 89.1M USD | ₩2K 1.77 USD | ₩10,640 8.03 USD | ₩10,730 8.1 USD | ₩118B 89.1M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,600 2.72 USD |
-2.04
|
₩118B 89.09M USD | ₩742 0.56 USD | ₩3,600 2.72 USD | ₩3,675 2.77 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,750 14.15 USD |
+1.13
|
₩118B 89.02M USD | ₩2K 1.65 USD | ₩18,540 13.99 USD | ₩18,870 14.24 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,315 3.26 USD |
+0.81
|
₩118B 88.82M USD | ₩15K 11.68 USD | ₩4,275 3.23 USD | ₩4,450 3.36 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,470 7.15 USD |
-2.67
|
₩118B 88.81M USD | ₩267 0.2 USD | ₩9,380 7.08 USD | ₩9,690 7.31 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,145 3.13 USD |
+1.47
|
₩117B 88.64M USD | ₩15K 10.99 USD | ₩4,090 3.09 USD | ₩4,175 3.15 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,510 2.65 USD |
-0.28
|
₩117B 88.6M USD | ₩3K 2.62 USD | ₩3,495 2.64 USD | ₩3,540 2.67 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,910 2.95 USD |
+1.96
|
₩117B 88.54M USD | ₩369 0.28 USD | ₩3,850 2.91 USD | ₩3,920 2.96 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,670 2.02 USD |
+1.33
|
₩117B 88.5M USD | ₩5K 3.58 USD | ₩2,635 1.99 USD | ₩2,680 2.02 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩977 0.74 USD |
+0.72
|
₩117B 88.23M USD | ₩14K 10.68 USD | ₩967 0.73 USD | ₩978 0.74 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩3,930 2.97 USD |
-1.13
|
₩117B 87.97M USD | ₩6 0 USD | ₩3,930 2.97 USD | ₩3,930 2.97 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,930 7.5 USD |
0
|
₩116B 87.83M USD | ₩168 0.13 USD | ₩9,930 7.5 USD | ₩10,020 7.56 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,070 6.85 USD |
+0.55
|
₩116B 87.68M USD | ₩749 0.57 USD | ₩9,040 6.82 USD | ₩9,170 6.92 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,780 3.61 USD |
+0.63
|
₩116B 87.65M USD | ₩7K 5.57 USD | ₩4,715 3.56 USD | ₩4,780 3.61 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,050 6.08 USD |
-0.62
|
₩116B 87.41M USD | ₩1K 0.9 USD | ₩8,020 6.05 USD | ₩8,300 6.27 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,219 0.92 USD |
-4.78
|
₩116B 87.35M USD | ₩19K 14.16 USD | ₩1,205 0.91 USD | ₩1,268 0.96 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,030 4.55 USD |
+0.5
|
₩115B 87.17M USD | ₩3K 2.28 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,500 5.66 USD |
-4.46
|
₩115B 86.6M USD | ₩8K 6.2 USD | ₩7,500 5.66 USD | ₩7,820 5.9 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,120 1.6 USD |
+2.66
|
₩114B 86.39M USD | ₩45K 34.06 USD | ₩2,075 1.57 USD | ₩2,150 1.62 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,340 2.52 USD |
+1.52
|
₩114B 86.37M USD | ₩1K 0.95 USD | ₩3,200 2.42 USD | ₩3,340 2.52 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,745 2.83 USD |
-2.73
|
₩114B 86.26M USD | ₩2K 1.47 USD | ₩3,745 2.83 USD | ₩3,830 2.89 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,600 79.71 USD |
0
|
₩114B 86.2M USD | ₩0 0 USD | ₩105,600 79.71 USD | ₩105,600 79.71 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,870 8.96 USD |
-0.75
|
₩114B 86.03M USD | ₩2K 1.66 USD | ₩11,750 8.87 USD | ₩11,980 9.04 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,790 2.86 USD |
+3.98
|
₩114B 85.93M USD | ₩6K 4.33 USD | ₩3,660 2.76 USD | ₩3,800 2.87 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,450 3.36 USD |
+1.6
|
₩114B 85.84M USD | ₩7K 5.47 USD | ₩4,350 3.28 USD | ₩4,455 3.36 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,096 0.83 USD |
-1.88
|
₩114B 85.83M USD | ₩259K 195.63 USD | ₩1,089 0.82 USD | ₩1,133 0.86 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,030 11.35 USD |
-0.46
|
₩114B 85.68M USD | ₩700 0.53 USD | ₩15,030 11.35 USD | ₩15,240 11.5 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,385 2.56 USD |
+0.3
|
₩113B 85.66M USD | ₩6K 4.73 USD | ₩3,335 2.52 USD | ₩3,405 2.57 USD | ₩113B 85.66M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,780 2.85 USD |
+1.75
|
₩113B 85.6M USD | ₩6K 4.57 USD | ₩3,710 2.8 USD | ₩3,780 2.85 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,330 6.29 USD |
-0.12
|
₩112B 84.79M USD | ₩3K 1.93 USD | ₩8,320 6.28 USD | ₩8,360 6.31 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,090 7.62 USD |
+4.45
|
₩112B 84.54M USD | ₩66K 50.1 USD | ₩9,840 7.43 USD | ₩10,150 7.66 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,290 3.24 USD |
+0.12
|
₩112B 84.48M USD | ₩2K 1.84 USD | ₩4,210 3.18 USD | ₩4,290 3.24 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,715 1.29 USD |
+0.12
|
₩112B 84.48M USD | ₩1K 1.11 USD | ₩1,685 1.27 USD | ₩1,750 1.32 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,730 3.57 USD |
+1.07
|
₩112B 84.42M USD | ₩4K 3.26 USD | ₩4,680 3.53 USD | ₩4,745 3.58 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
0
|
₩112B 84.23M USD | ₩4K 3.39 USD | ₩3,175 2.4 USD | ₩3,215 2.43 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,785 1.35 USD |
+1.08
|
₩111B 84.08M USD | ₩17K 12.74 USD | ₩1,776 1.34 USD | ₩1,799 1.36 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,525 2.66 USD |
+1.15
|
₩111B 83.67M USD | ₩312 0.24 USD | ₩3,525 2.66 USD | ₩3,685 2.78 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,935 2.22 USD |
+2.62
|
₩111B 83.63M USD | ₩19K 14.29 USD | ₩2,870 2.17 USD | ₩2,940 2.22 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,040 2.29 USD |
-0.49
|
₩111B 83.61M USD | ₩79K 59.39 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,000 2.26 USD |
+1.18
|
₩111B 83.48M USD | ₩523 0.39 USD | ₩3,000 2.26 USD | ₩3,045 2.3 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,637 2.75 USD |
-0.22
|
₩110B 83.38M USD | ₩14 0.01 USD | ₩3,620 2.73 USD | ₩3,637 2.75 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,190 4.67 USD |
+4.21
|
₩110B 83.36M USD | ₩19K 14.39 USD | ₩6,080 4.59 USD | ₩6,220 4.7 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,610 3.48 USD |
+3.25
|
₩110B 83.18M USD | ₩5K 3.88 USD | ₩4,490 3.39 USD | ₩4,650 3.51 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,940 5.24 USD |
+1.02
|
₩110B 83.14M USD | ₩253 0.19 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,039 0.78 USD |
+0.97
|
₩110B 83.01M USD | ₩552K 417.03 USD | ₩1,039 0.78 USD | ₩1,087 0.82 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,610 7.25 USD |
+0.52
|
₩109B 82.44M USD | ₩505 0.38 USD | ₩9,570 7.22 USD | ₩9,610 7.25 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,380 9.34 USD |
+0.41
|
₩109B 82.44M USD | ₩2K 1.55 USD | ₩12,250 9.25 USD | ₩12,500 9.44 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,800 2.87 USD |
-1.68
|
₩109B 82.12M USD | ₩66 0.05 USD | ₩3,755 2.83 USD | ₩3,805 2.87 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,990 13.58 USD |
+0.5
|
₩109B 82.11M USD | ₩2K 1.47 USD | ₩17,760 13.41 USD | ₩18,110 13.67 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,590 4.97 USD |
+2.97
|
₩109B 82.05M USD | ₩304 0.23 USD | ₩6,590 4.97 USD | ₩6,590 4.97 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
