Страница результатов 11 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,005 3.02 USD |
+1.91
|
$155.22B 117.16M USD | $6.85K 5.17 USD | $3,915 2.96 USD | $4,025 3.04 USD | $155.22B 117.16M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $102,500 77.37 USD |
0
|
$155.08B 117.06M USD | $429 0.32 USD | $99,000 74.73 USD | $102,900 77.67 USD | $155.08B 117.06M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,170 1.64 USD |
+0.23
|
$155.07B 117.05M USD | $544.21K 410.79 USD | $2,125 1.6 USD | $2,175 1.64 USD | $155.07B 117.05M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,180 9.19 USD |
+0.5
|
$155.03B 117.02M USD | $13.47K 10.17 USD | $12,090 9.13 USD | $12,300 9.28 USD | $155.03B 117.02M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,200 10.72 USD |
-0.7
|
$154.88B 116.91M USD | $5.72K 4.32 USD | $14,130 10.67 USD | $14,540 10.98 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,730 4.33 USD |
+0.88
|
$154.38B 116.53M USD | $19.55K 14.75 USD | $5,660 4.27 USD | $5,730 4.33 USD | $154.38B 116.53M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,280 10.02 USD |
+4.65
|
$154.2B 116.4M USD | $943 0.71 USD | $12,740 9.62 USD | $13,280 10.02 USD | $154.2B 116.4M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,180 3.16 USD |
+1.09
|
$154.1B 116.32M USD | $33.92K 25.6 USD | $4,140 3.13 USD | $4,180 3.16 USD | $154.1B 116.32M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,090 5.35 USD |
+0.85
|
$153.9B 116.17M USD | $57.69K 43.55 USD | $6,950 5.25 USD | $7,110 5.37 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,750 5.85 USD |
+6.75
|
$153.59B 115.93M USD | $375.03K 283.09 USD | $7,310 5.52 USD | $7,910 5.97 USD | $153.59B 115.93M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,210 3.18 USD |
-0.12
|
$153.39B 115.79M USD | $32.01K 24.16 USD | $4,155 3.14 USD | $4,225 3.19 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,340 9.31 USD |
+1.82
|
$153.33B 115.74M USD | $24.33K 18.37 USD | $12,060 9.1 USD | $12,340 9.31 USD | $153.33B 115.74M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,800 19.47 USD |
+0.39
|
$153.23B 115.66M USD | $10.47K 7.9 USD | $25,400 19.17 USD | $26,350 19.89 USD | $153.23B 115.66M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,970 15.07 USD |
+0.5
|
$152.84B 115.37M USD | $9.12K 6.88 USD | $19,810 14.95 USD | $19,970 15.07 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $6,460 4.88 USD |
-1.82
|
$152.69B 115.25M USD | $171.01K 129.08 USD | $6,330 4.78 USD | $6,550 4.94 USD | $152.69B 115.25M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
+0.72
|
$152.64B 115.21M USD | $240 0.18 USD | $20,850 15.74 USD | $20,950 15.81 USD | $152.64B 115.21M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,090 5.35 USD |
+2.16
|
$152.51B 115.12M USD | $1.83M 1.38K USD | $6,670 5.03 USD | $7,400 5.59 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,081 0.82 USD |
-0.55
|
$152.36B 115.01M USD | $359.17K 271.11 USD | $1,074 0.81 USD | $1,095 0.83 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,530 6.44 USD |
+1.79
|
$152.19B 114.88M USD | $246.47K 186.04 USD | $8,370 6.32 USD | $8,640 6.52 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,850 19.51 USD |
+0.58
|
$152B 114.73M USD | $7.43K 5.61 USD | $25,550 19.29 USD | $25,950 19.59 USD | $152B 114.73M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $38,050 28.72 USD |
-12.33
|
$151.25B 114.17M USD | $10.84M 8.18K USD | $37,300 28.16 USD | $56,400 42.57 USD | $151.25B 114.17M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,550 19.29 USD |
+0.79
|
$150.89B 113.9M USD | $5.17K 3.9 USD | $25,350 19.14 USD | $25,550 19.29 USD | $150.89B 113.9M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,330 2.51 USD |
-4.58
|
$150.43B 113.55M USD | $770.13K 581.32 USD | $3,325 2.51 USD | $3,550 2.68 USD | $150.43B 113.55M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,590 8.75 USD |
+0.52
|
$150.19B 113.37M USD | $22.35K 16.87 USD | $11,450 8.64 USD | $11,650 8.79 USD | $150.19B 113.37M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,455 1.85 USD |
-5.76
|
$149.69B 112.99M USD | $629.58K 475.23 USD | $2,395 1.81 USD | $2,630 1.99 USD | $149.69B 112.99M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $2,030 1.53 USD |
+0.74
|
$149.67B 112.97M USD | $358.8K 270.83 USD | $1,987 1.5 USD | $2,045 1.54 USD | $149.67B 112.97M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,400 17.66 USD |
+2.18
|
$149.56B 112.89M USD | $12.4K 9.36 USD | $22,900 17.29 USD | $23,600 17.81 USD | $149.56B 112.89M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $23,950 18.08 USD |
-2.44
|
$148.31B 111.95M USD | $19.61K 14.8 USD | $23,450 17.7 USD | $24,400 18.42 USD | $148.31B 111.95M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,230 9.99 USD |
+0.61
|
$147.92B 111.66M USD | $1.9K 1.44 USD | $13,100 9.89 USD | $13,280 10.02 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,290 10.03 USD |
-2.71
|
$147.77B 111.54M USD | $30.83K 23.27 USD | $13,290 10.03 USD | $13,600 10.27 USD | $147.77B 111.54M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,145 1.62 USD |
+0.7
|
$147.66B 111.46M USD | $96.17K 72.59 USD | $2,095 1.58 USD | $2,150 1.62 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,450 4.11 USD |
+0.74
|
$147.52B 111.35M USD | $38.2K 28.83 USD | $5,320 4.02 USD | $5,500 4.15 USD | $147.52B 111.35M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,360 5.56 USD |
+1.52
|
$147.48B 111.32M USD | $29.99K 22.63 USD | $7,170 5.41 USD | $7,370 5.56 USD | $147.48B 111.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,740 2.82 USD |
-0.27
|
$146.91B 110.89M USD | $39.92K 30.14 USD | $3,655 2.76 USD | $3,775 2.85 USD | $146.91B 110.89M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,245 2.45 USD |
+0.46
|
$146.76B 110.78M USD | $7.65K 5.78 USD | $3,200 2.42 USD | $3,250 2.45 USD | $146.76B 110.78M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,890 4.45 USD |
+1.55
|
$146.16B 110.33M USD | $16.65K 12.57 USD | $5,770 4.36 USD | $5,930 4.48 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,365 3.29 USD |
+0.92
|
$145.97B 110.18M USD | $211.36K 159.54 USD | $4,235 3.2 USD | $4,375 3.3 USD | $145.97B 110.18M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,890 6.71 USD |
-0.45
|
$145.95B 110.17M USD | $34.09K 25.73 USD | $8,720 6.58 USD | $9,000 6.79 USD | $145.95B 110.17M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,110 7.63 USD |
+1
|
$145.62B 109.92M USD | $12.53K 9.46 USD | $9,970 7.53 USD | $10,150 7.66 USD | $145.62B 109.92M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $5,340 4.03 USD |
-0.19
|
$145.62B 109.92M USD | $44.65K 33.7 USD | $5,250 3.96 USD | $5,400 4.08 USD | $145.62B 109.92M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,100 12.91 USD |
+0.23
|
$145.47B 109.8M USD | $2.06K 1.55 USD | $16,950 12.79 USD | $17,190 12.98 USD | $145.47B 109.8M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,950 4.49 USD |
-0.17
|
$145.04B 109.48M USD | $1.24M 934.99 USD | $5,910 4.46 USD | $6,300 4.76 USD | $145.04B 109.48M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $718 0.54 USD |
-0.42
|
$144.75B 109.26M USD | $332.74K 251.16 USD | $709 0.54 USD | $722 0.54 USD | $144.75B 109.26M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,190 5.43 USD |
+1.99
|
$144.62B 109.17M USD | $17.17K 12.96 USD | $6,990 5.28 USD | $7,200 5.43 USD | $144.62B 109.17M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,665 2.77 USD |
-0.14
|
$144.41B 109.01M USD | $89.32K 67.42 USD | $3,630 2.74 USD | $3,690 2.79 USD | $144.41B 109.01M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,160 9.93 USD |
+1.7
|
$144.08B 108.76M USD | $171.25K 129.27 USD | $13,040 9.84 USD | $13,700 10.34 USD | $144.08B 108.76M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,620 1.98 USD |
+11.97
|
$144.02B 108.72M USD | $1.23M 928.3 USD | $2,295 1.73 USD | $2,740 2.07 USD | $144.02B 108.72M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $12,210 9.22 USD |
+1.41
|
$144.01B 108.71M USD | $1.03M 777.23 USD | $11,100 8.38 USD | $12,460 9.41 USD | $144.01B 108.71M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,995 3.02 USD |
+0.13
|
$143.67B 108.45M USD | $22.43K 16.93 USD | $3,945 2.98 USD | $4,005 3.02 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,340 1.77 USD |
-0.43
|
$143.56B 108.37M USD | $24.9K 18.8 USD | $2,325 1.75 USD | $2,390 1.8 USD | $143.56B 108.37M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,250 6.98 USD |
-2.12
|
$143.54B 108.35M USD | $95.31K 71.94 USD | $9,100 6.87 USD | $9,540 7.2 USD | $143.54B 108.35M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,830 7.42 USD |
+0.41
|
$143.49B 108.31M USD | $18.03K 13.61 USD | $9,620 7.26 USD | $9,890 7.47 USD | $143.49B 108.31M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,015 2.28 USD |
-1.31
|
$143.16B 108.06M USD | $41.31K 31.19 USD | $2,985 2.25 USD | $3,060 2.31 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $18,060 13.63 USD |
+1.8
|
$143.15B 108.06M USD | $6.47K 4.88 USD | $17,400 13.13 USD | $18,500 13.96 USD | $143.15B 108.06M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $7,650 5.77 USD |
+2.82
|
$143.13B 108.04M USD | $549.06K 414.45 USD | $7,520 5.68 USD | $7,800 5.89 USD | $143.13B 108.04M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,650 2 USD |
-3.28
|
$143.1B 108.02M USD | $5.18M 3.91K USD | $2,590 1.96 USD | $2,815 2.12 USD | $143.1B 108.02M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $7,150 5.4 USD |
+0.7
|
$143.01B 107.95M USD | $11.2K 8.46 USD | $6,980 5.27 USD | $7,170 5.41 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,910 7.48 USD |
-0.4
|
$142.59B 107.64M USD | $2.7M 2.04K USD | $9,140 6.9 USD | $10,740 8.11 USD | $142.59B 107.64M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,470 4.13 USD |
0
|
$142.45B 107.53M USD | $18.88K 14.25 USD | $5,440 4.11 USD | $5,490 4.14 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $718 0.54 USD |
-0.28
|
$142.25B 107.38M USD | $294.82K 222.54 USD | $701 0.53 USD | $724 0.55 USD | $142.25B 107.38M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,390 1.8 USD |
-0.21
|
$142.17B 107.31M USD | $38 0.03 USD | $2,300 1.74 USD | $2,395 1.81 USD | $142.17B 107.31M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,330 1.76 USD |
+0.43
|
$141.79B 107.02M USD | $37.25K 28.11 USD | $2,305 1.74 USD | $2,375 1.79 USD | $141.79B 107.02M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,980 6.78 USD |
+0.11
|
$141.75B 107M USD | $6.77K 5.11 USD | $8,900 6.72 USD | $9,030 6.82 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,506 1.14 USD |
+0.4
|
$141.75B 106.99M USD | $154.15K 116.36 USD | $1,496 1.13 USD | $1,514 1.14 USD | $141.75B 106.99M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,960 9.78 USD |
+0.93
|
$141.51B 106.82M USD | $12.02K 9.08 USD | $12,720 9.6 USD | $13,000 9.81 USD | $141.51B 106.82M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $46,250 34.91 USD |
+0.11
|
$141.44B 106.77M USD | $1.6K 1.21 USD | $46,100 34.8 USD | $46,600 35.18 USD | $141.44B 106.77M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,165 1.63 USD |
0
|
$141.29B 106.65M USD | $63.55K 47.97 USD | $2,120 1.6 USD | $2,185 1.65 USD | $141.29B 106.65M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $793 0.6 USD |
-3.29
|
$141.09B 106.5M USD | $112.96K 85.27 USD | $755 0.57 USD | $818 0.62 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,820 3.64 USD |
+0.52
|
$140.88B 106.34M USD | $12.16K 9.18 USD | $4,770 3.6 USD | $4,820 3.64 USD | $140.88B 106.34M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,740 8.86 USD |
+2.18
|
$140.88B 106.34M USD | $929.1K 701.31 USD | $11,600 8.76 USD | $12,190 9.2 USD | $140.88B 106.34M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $7,110 5.37 USD |
+4.87
|
$140.79B 106.27M USD | $116.25K 87.75 USD | $6,800 5.13 USD | $7,150 5.4 USD | $140.79B 106.27M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $8,780 6.63 USD |
+1.04
|
$140.76B 106.25M USD | $10.41K 7.86 USD | $8,590 6.48 USD | $8,830 6.67 USD | $140.76B 106.25M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,030 9.08 USD |
+3.35
|
$140.54B 106.09M USD | $40.41K 30.5 USD | $11,390 8.6 USD | $12,040 9.09 USD | $140.54B 106.09M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,210 11.48 USD |
-4.34
|
$140.52B 106.07M USD | $282.66K 213.36 USD | $15,130 11.42 USD | $16,010 12.08 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $14,530 10.97 USD |
+0.28
|
$140.45B 106.01M USD | $14.65K 11.06 USD | $14,260 10.76 USD | $14,610 11.03 USD | $140.45B 106.01M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,880 4.44 USD |
+1.73
|
$139.82B 105.54M USD | $27.99K 21.13 USD | $5,730 4.33 USD | $5,880 4.44 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,770 2.85 USD |
-5.16
|
$139.73B 105.47M USD | $4.28M 3.23K USD | $3,735 2.82 USD | $4,570 3.45 USD | $139.73B 105.47M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,370 13.87 USD |
+1.94
|
$139.68B 105.44M USD | $27.93K 21.08 USD | $17,950 13.55 USD | $18,500 13.96 USD | $139.68B 105.44M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,690 6.56 USD |
+0.58
|
$139.43B 105.25M USD | $26.88K 20.29 USD | $8,500 6.42 USD | $8,700 6.57 USD | $139.43B 105.25M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,940 5.99 USD |
+3.25
|
$139.32B 105.16M USD | $406.57K 306.89 USD | $7,650 5.77 USD | $7,940 5.99 USD | $139.32B 105.16M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,845 2.15 USD |
+3.45
|
$139.21B 105.08M USD | $490K 369.87 USD | $2,785 2.1 USD | $2,890 2.18 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,060 9.86 USD |
-0.91
|
$138.86B 104.82M USD | $18.59K 14.03 USD | $12,890 9.73 USD | $13,170 9.94 USD | $138.86B 104.82M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $7,810 5.9 USD |
-1.88
|
$138.59B 104.61M USD | $27.63K 20.85 USD | $7,810 5.9 USD | $8,020 6.05 USD | $138.59B 104.61M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,642 1.24 USD |
-0.67
|
$138.25B 104.36M USD | $135.24K 102.08 USD | $1,613 1.22 USD | $1,670 1.26 USD | $138.25B 104.36M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,510 4.91 USD |
-0.31
|
$138.13B 104.27M USD | $44.97K 33.95 USD | $6,330 4.78 USD | $6,510 4.91 USD | $138.13B 104.27M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $739 0.56 USD | $14,560 10.99 USD | $14,730 11.12 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,433 1.08 USD |
+0.56
|
$137.53B 103.81M USD | $260.52K 196.65 USD | $1,410 1.06 USD | $1,454 1.1 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,265 2.46 USD |
+2.35
|
$137.13B 103.51M USD | $833.38K 629.06 USD | $3,175 2.4 USD | $3,485 2.63 USD | $137.13B 103.51M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $9,200 6.94 USD |
+4.31
|
$136.92B 103.35M USD | $118.02K 89.08 USD | $8,960 6.76 USD | $9,300 7.02 USD | $136.92B 103.35M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,495 3.39 USD |
-0.77
|
$136.17B 102.79M USD | $99.75K 75.29 USD | $4,430 3.34 USD | $4,535 3.42 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,810 5.14 USD |
-0.73
|
$136.01B 102.67M USD | $90.09K 68 USD | $6,650 5.02 USD | $6,920 5.22 USD | $136.01B 102.67M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,420 1.83 USD |
+1.26
|
$135.65B 102.39M USD | $332.32K 250.85 USD | $2,340 1.77 USD | $2,460 1.86 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,730 7.34 USD |
+1.14
|
$135.61B 102.36M USD | $33.69K 25.43 USD | $9,580 7.23 USD | $9,770 7.37 USD | $135.61B 102.36M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,415 3.33 USD |
-0.67
|
$135.46B 102.25M USD | $335.94K 253.58 USD | $4,345 3.28 USD | $4,475 3.38 USD | $135.46B 102.25M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $10,330 7.8 USD |
+2.18
|
$134.97B 101.88M USD | $28.41K 21.45 USD | $10,120 7.64 USD | $10,480 7.91 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||