Страница результатов 11 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (2579)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (20)
- Химикаты (37)
- Специальные химикаты (29)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (66)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (18)
- Производство одежды (27)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (18)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (9)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (7)
- Банки-Региональные (9)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (22)
- Фасованные продукты (37)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (20)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Переработка и сбыт нефти и газа (11)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (34)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (10)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (10)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,835 3.65 USD |
-3.88
|
$161.69B 122.05M USD | $718.59K 542.42 USD | $4,655 3.51 USD | $4,960 3.74 USD | $161.69B 122.05M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,410 4.84 USD |
-1.08
|
$161.62B 122M USD | $163.34K 123.3 USD | $6,100 4.6 USD | $6,470 4.88 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $270 0.2 USD | $2,600 1.96 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $6,100 4.6 USD |
+6.46
|
$161.52B 121.92M USD | $957.42K 722.69 USD | $5,580 4.21 USD | $6,170 4.66 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,660 2.01 USD |
-0.93
|
$160.03B 120.8M USD | $115.99K 87.55 USD | $2,630 1.99 USD | $2,685 2.03 USD | $160.03B 120.8M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,065 3.07 USD |
-1.81
|
$159.67B 120.53M USD | $52.16K 39.37 USD | $4,005 3.02 USD | $4,130 3.12 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| KODACO Co., Ltd 046070.KQ | $10,280 7.76 USD |
0
|
$158.83B 119.89M USD | $0 0 USD | $257 0.19 USD | $257 0.19 USD | $158.83B 119.89M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,408 1.06 USD |
-2.09
|
$158.66B 119.76M USD | $154.29K 116.47 USD | $1,395 1.05 USD | $1,438 1.09 USD | $158.66B 119.76M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,700 2.79 USD |
-0.4
|
$158.42B 119.58M USD | $67.98K 51.31 USD | $3,610 2.72 USD | $3,735 2.82 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $20,900 15.78 USD |
-0.48
|
$157.83B 119.14M USD | $48.6K 36.68 USD | $20,200 15.25 USD | $21,150 15.96 USD | $157.83B 119.14M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $8,390 6.33 USD |
-5.09
|
$156.97B 118.49M USD | $519.73K 392.31 USD | $8,110 6.12 USD | $8,670 6.54 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,109 0.84 USD |
-0.81
|
$156.31B 117.99M USD | $644.81K 486.72 USD | $1,090 0.82 USD | $1,120 0.85 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,500 50.95 USD |
-3.43
|
$156.29B 117.98M USD | $1.74K 1.31 USD | $66,600 50.27 USD | $69,900 52.76 USD | $156.29B 117.98M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,865 1.41 USD |
+0.11
|
$155.75B 117.56M USD | $540.31K 407.85 USD | $1,822 1.38 USD | $1,878 1.42 USD | $155.75B 117.56M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $5,590 4.22 USD |
-2.44
|
$155.63B 117.48M USD | $372.96K 281.52 USD | $5,430 4.1 USD | $5,720 4.32 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $6,270 4.73 USD |
-4.57
|
$155.51B 117.39M USD | $345.62K 260.88 USD | $6,000 4.53 USD | $6,570 4.96 USD | $155.51B 117.39M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,750 17.17 USD |
-0.22
|
$155.06B 117.04M USD | $10.17K 7.67 USD | $21,900 16.53 USD | $22,950 17.32 USD | $155.06B 117.04M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $5,160 3.89 USD |
-1.15
|
$154.31B 116.48M USD | $431.96K 326.06 USD | $4,920 3.71 USD | $5,220 3.94 USD | $154.31B 116.48M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $4,470 3.37 USD |
-4.89
|
$154.27B 116.45M USD | $426.88K 322.22 USD | $4,210 3.18 USD | $4,780 3.61 USD | $154.27B 116.45M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $10,390 7.84 USD |
-3.71
|
$154.14B 116.35M USD | $135.88K 102.57 USD | $10,100 7.62 USD | $10,630 8.02 USD | $154.14B 116.35M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,470 1.86 USD |
-1.59
|
$154.04B 116.27M USD | $94.22K 71.12 USD | $2,440 1.84 USD | $2,510 1.89 USD | $154.04B 116.27M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $25,150 18.98 USD |
-8.21
|
$153.94B 116.2M USD | $190.71K 143.96 USD | $24,250 18.3 USD | $26,750 20.19 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,410 4.84 USD |
+2.23
|
$153.24B 115.67M USD | $123.93K 93.55 USD | $6,050 4.57 USD | $6,540 4.94 USD | $153.24B 115.67M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,800 8.91 USD |
-4.38
|
$152.91B 115.42M USD | $94.92K 71.65 USD | $11,370 8.58 USD | $12,090 9.13 USD | $152.91B 115.42M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,660 4.27 USD |
-0.35
|
$152.49B 115.11M USD | $33.94K 25.62 USD | $5,560 4.2 USD | $5,680 4.29 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $6,440 4.86 USD |
-3.01
|
$152.11B 114.82M USD | $503.04K 379.71 USD | $6,080 4.59 USD | $6,630 5 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,425 1.83 USD |
-0.82
|
$151.41B 114.29M USD | $271.91K 205.24 USD | $2,350 1.77 USD | $2,445 1.85 USD | $151.41B 114.29M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,735 3.57 USD |
-2.87
|
$151.3B 114.21M USD | $148.82K 112.34 USD | $4,620 3.49 USD | $4,875 3.68 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,120 3.11 USD |
-4.96
|
$150.84B 113.86M USD | $290.26K 219.1 USD | $4,065 3.07 USD | $4,295 3.24 USD | $150.84B 113.86M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,460 4.88 USD |
-3.29
|
$150.69B 113.74M USD | $106.58K 80.45 USD | $6,310 4.76 USD | $6,680 5.04 USD | $150.69B 113.74M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,500 8.68 USD |
-3.6
|
$149.5B 112.85M USD | $45.22K 34.14 USD | $11,110 8.39 USD | $11,990 9.05 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,540 3.43 USD |
-1.73
|
$149.47B 112.83M USD | $621.55K 469.17 USD | $4,365 3.29 USD | $4,590 3.46 USD | $149.47B 112.83M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,470 4.13 USD |
-1.44
|
$149.46B 112.82M USD | $102.46K 77.34 USD | $5,370 4.05 USD | $5,540 4.18 USD | $149.46B 112.82M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,360 2.54 USD |
-0.59
|
$148.93B 112.42M USD | $186.34K 140.65 USD | $3,330 2.51 USD | $3,400 2.57 USD | $148.93B 112.42M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,890 5.2 USD |
-6.39
|
$148.82B 112.34M USD | $647.24K 488.56 USD | $6,600 4.98 USD | $7,240 5.47 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,965 2.99 USD |
+1.54
|
$148.53B 112.12M USD | $329.65K 248.83 USD | $3,750 2.83 USD | $3,965 2.99 USD | $148.53B 112.12M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $10,140 7.65 USD |
-4.61
|
$148.17B 111.85M USD | $144.72K 109.24 USD | $9,710 7.33 USD | $10,630 8.02 USD | $148.17B 111.85M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,820 6.66 USD |
-5.16
|
$147.92B 111.66M USD | $136.99K 103.41 USD | $8,540 6.45 USD | $9,400 7.1 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $16,650 12.57 USD |
-1.48
|
$147.48B 111.33M USD | $58.51K 44.16 USD | $16,340 12.33 USD | $16,900 12.76 USD | $147.48B 111.33M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $2,860 2.16 USD |
-2.56
|
$147.36B 111.23M USD | $277.12K 209.18 USD | $2,805 2.12 USD | $2,970 2.24 USD | $147.36B 111.23M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,587 1.2 USD |
-10.24
|
$147.31B 111.19M USD | $8.67M 6.55K USD | $1,536 1.16 USD | $1,728 1.3 USD | $147.31B 111.19M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $732 0.55 USD |
-2.4
|
$146.96B 110.93M USD | $1.16M 875.79 USD | $710 0.54 USD | $750 0.57 USD | $146.96B 110.93M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $12,150 9.17 USD |
-1.86
|
$146.85B 110.85M USD | $17.23K 13 USD | $11,960 9.03 USD | $12,820 9.68 USD | $146.85B 110.85M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $23,750 17.93 USD |
-2.06
|
$146.85B 110.84M USD | $14.95K 11.29 USD | $22,900 17.29 USD | $24,250 18.3 USD | $146.85B 110.84M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $17,850 13.47 USD |
+3.78
|
$146.12B 110.3M USD | $354.25K 267.4 USD | $16,000 12.08 USD | $18,240 13.77 USD | $146.12B 110.3M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $768 0.58 USD |
-2.04
|
$146.04B 110.23M USD | $152.92K 115.43 USD | $760 0.57 USD | $786 0.59 USD | $146.04B 110.23M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,206 0.91 USD |
+0.08
|
$145.82B 110.07M USD | $8.46K 6.39 USD | $1,200 0.91 USD | $1,210 0.91 USD | $145.82B 110.07M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $1,920 1.45 USD |
-0.05
|
$145.63B 109.92M USD | $70.85K 53.48 USD | $1,885 1.42 USD | $1,940 1.46 USD | $145.63B 109.92M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $12,880 9.72 USD |
-0.62
|
$145.62B 109.92M USD | $14.98K 11.31 USD | $12,670 9.56 USD | $13,100 9.89 USD | $145.62B 109.92M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,275 2.47 USD |
-5.35
|
$145.56B 109.88M USD | $695.6K 525.07 USD | $3,150 2.38 USD | $3,420 2.58 USD | $145.56B 109.88M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $15,450 11.66 USD |
-7.26
|
$145.53B 109.85M USD | $337.77K 254.96 USD | $14,900 11.25 USD | $16,290 12.3 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,601 1.21 USD |
-1.78
|
$145.52B 109.85M USD | $360.63K 272.21 USD | $1,563 1.18 USD | $1,635 1.23 USD | $145.52B 109.85M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $7,180 5.42 USD |
-3.62
|
$145.38B 109.74M USD | $303.91K 229.4 USD | $6,980 5.27 USD | $7,420 5.6 USD | $145.38B 109.74M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $11,060 8.35 USD |
-3.41
|
$144.94B 109.4M USD | $117.42K 88.63 USD | $10,650 8.04 USD | $11,370 8.58 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,490 1.88 USD |
+0.2
|
$144.89B 109.37M USD | $12.18K 9.2 USD | $2,440 1.84 USD | $2,515 1.9 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $7,220 5.45 USD |
-0.14
|
$144.84B 109.33M USD | $447.92K 338.1 USD | $6,800 5.13 USD | $7,260 5.48 USD | $144.84B 109.33M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,130 8.4 USD |
-1.07
|
$144.59B 109.14M USD | $18.8K 14.19 USD | $11,090 8.37 USD | $11,340 8.56 USD | $144.59B 109.14M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,920 2.96 USD |
+0.13
|
$144.52B 109.09M USD | $67.73K 51.13 USD | $3,855 2.91 USD | $3,930 2.97 USD | $144.52B 109.09M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
-1.3
|
$144.1B 108.77M USD | $111.05K 83.82 USD | $4,845 3.66 USD | $4,995 3.77 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,944 1.47 USD |
+2.21
|
$144.02B 108.71M USD | $558.55K 421.61 USD | $1,819 1.37 USD | $1,954 1.47 USD | $144.02B 108.71M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,300 7.77 USD |
-0.48
|
$143.55B 108.36M USD | $74.58K 56.3 USD | $10,150 7.66 USD | $10,430 7.87 USD | $143.55B 108.36M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,965 2.99 USD |
-0.88
|
$143.33B 108.19M USD | $59.27K 44.74 USD | $3,925 2.96 USD | $4,145 3.13 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,300 4 USD |
+0.38
|
$143.32B 108.19M USD | $190.66K 143.92 USD | $5,120 3.86 USD | $5,350 4.04 USD | $143.32B 108.19M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,650 5.02 USD |
-0.3
|
$143.05B 107.98M USD | $62.66K 47.3 USD | $6,510 4.91 USD | $6,700 5.06 USD | $143.05B 107.98M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,860 4.42 USD |
0
|
$142.85B 107.83M USD | $0 0 USD | $5,860 4.42 USD | $5,860 4.42 USD | $142.85B 107.83M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,310 4.01 USD |
-0.93
|
$142.69B 107.71M USD | $470.48K 355.14 USD | $5,150 3.89 USD | $5,380 4.06 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,516 1.14 USD |
-0.46
|
$142.69B 107.7M USD | $375.1K 283.14 USD | $1,488 1.12 USD | $1,544 1.17 USD | $142.69B 107.7M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $4,695 3.54 USD |
-0.84
|
$142.68B 107.7M USD | $651.7K 491.93 USD | $4,445 3.36 USD | $4,705 3.55 USD | $142.68B 107.7M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,800 27.78 USD |
+1.52
|
$142.5B 107.56M USD | $21.96K 16.58 USD | $35,500 26.8 USD | $37,250 28.12 USD | $142.5B 107.56M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $7,910 5.97 USD |
-1.13
|
$142.5B 107.56M USD | $244.71K 184.72 USD | $7,510 5.67 USD | $8,000 6.04 USD | $142.5B 107.56M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,470 4.13 USD |
-1.44
|
$142.45B 107.53M USD | $16.12K 12.17 USD | $5,410 4.08 USD | $5,520 4.17 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $13,010 9.82 USD |
-0.69
|
$141.9B 107.11M USD | $8.6K 6.49 USD | $12,900 9.74 USD | $13,250 10 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $2,970 2.24 USD |
0
|
$141.84B 107.07M USD | $382.56K 288.77 USD | $2,840 2.14 USD | $2,980 2.25 USD | $141.84B 107.07M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $9,040 6.82 USD |
-1.74
|
$141.71B 106.96M USD | $12.55K 9.47 USD | $8,900 6.72 USD | $9,200 6.94 USD | $141.71B 106.96M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $16,100 12.15 USD |
-2.42
|
$141.69B 106.95M USD | $52.06K 39.3 USD | $15,560 11.75 USD | $16,380 12.36 USD | $141.69B 106.95M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $11,050 8.34 USD |
-2.81
|
$141.3B 106.66M USD | $51.85K 39.14 USD | $10,690 8.07 USD | $11,280 8.51 USD | $141.3B 106.66M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,180 6.17 USD |
+0.49
|
$140.85B 106.32M USD | $30.07K 22.69 USD | $7,620 5.75 USD | $8,460 6.39 USD | $140.85B 106.32M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,920 6.73 USD |
-0.45
|
$140.8B 106.28M USD | $8K 6.03 USD | $8,870 6.7 USD | $9,030 6.82 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,244 0.94 USD |
-0.24
|
$140.76B 106.25M USD | $1.05M 793.74 USD | $1,215 0.92 USD | $1,249 0.94 USD | $140.76B 106.25M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,650 4.26 USD |
-1.05
|
$140.2B 105.83M USD | $78.08K 58.94 USD | $5,570 4.2 USD | $5,730 4.33 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,976 1.49 USD |
-5.23
|
$140.14B 105.79M USD | $1.13M 855.84 USD | $1,914 1.44 USD | $2,085 1.57 USD | $140.14B 105.79M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $13,310 10.05 USD |
+2.54
|
$139.74B 105.48M USD | $29.6K 22.34 USD | $12,680 9.57 USD | $13,360 10.08 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $2,685 2.03 USD |
0
|
$139.43B 105.25M USD | $138.98K 104.91 USD | $2,600 1.96 USD | $2,685 2.03 USD | $139.43B 105.25M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,360 1.78 USD |
-0.63
|
$139.36B 105.2M USD | $400.84K 302.57 USD | $2,200 1.66 USD | $2,375 1.79 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,648 1.24 USD |
+4.7
|
$139.21B 105.08M USD | $28.74M 21.7K USD | $1,579 1.19 USD | $2,020 1.52 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,510 6.42 USD |
0
|
$137.93B 104.11M USD | $50.8K 38.35 USD | $8,350 6.3 USD | $8,680 6.55 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,490 9.43 USD |
-0.87
|
$137.87B 104.07M USD | $19.75K 14.91 USD | $12,250 9.25 USD | $12,610 9.52 USD | $137.87B 104.07M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $8,630 6.51 USD |
-4.64
|
$137.87B 104.07M USD | $144.34K 108.95 USD | $8,410 6.35 USD | $9,180 6.93 USD | $137.87B 104.07M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,530 5.68 USD |
-2.46
|
$136.99B 103.41M USD | $504.46K 380.79 USD | $7,180 5.42 USD | $7,720 5.83 USD | $136.99B 103.41M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,110 12.92 USD |
-1.1
|
$136.99B 103.41M USD | $7.7K 5.81 USD | $16,800 12.68 USD | $17,790 13.43 USD | $136.99B 103.41M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $3,580 2.7 USD |
-2.45
|
$136.63B 103.13M USD | $592.28K 447.07 USD | $3,420 2.58 USD | $3,675 2.77 USD | $136.63B 103.13M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $13,540 10.22 USD |
-1.74
|
$136.44B 102.99M USD | $235.36K 177.66 USD | $12,530 9.46 USD | $13,660 10.31 USD | $136.44B 102.99M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,680 2.78 USD |
-0.67
|
$136.39B 102.95M USD | $183.87K 138.79 USD | $3,535 2.67 USD | $3,800 2.87 USD | $136.39B 102.95M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $9,380 7.08 USD |
-0.95
|
$135.88B 102.57M USD | $47.39K 35.77 USD | $9,130 6.89 USD | $9,460 7.14 USD | $135.88B 102.57M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,000 4.53 USD |
-0.83
|
$135.65B 102.39M USD | $89.93K 67.88 USD | $5,780 4.36 USD | $6,050 4.57 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,880 11.99 USD |
-1.06
|
$135.44B 102.23M USD | $72.03K 54.37 USD | $15,150 11.44 USD | $16,200 12.23 USD | $135.44B 102.23M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $12,370 9.34 USD |
-0.16
|
$135.43B 102.23M USD | $51.48K 38.86 USD | $11,970 9.04 USD | $12,500 9.44 USD | $135.43B 102.23M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $20,450 15.44 USD |
+1.24
|
$135.17B 102.03M USD | $7.85K 5.92 USD | $20,000 15.1 USD | $20,500 15.47 USD | $135.17B 102.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||