$2.34T
Tổng vốn hoá thị trường
$74.96B
Tổng khối lượng
BTC 56.24%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Elensys Co.,Ltd. 264850.KQ KR ₩5,410 4.08 USD
-1.46
₩164B 123.71M USD ₩155K 116.87 USD ₩5,350 4.04 USD ₩5,540 4.18 USD ₩164B 123.71M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,860 1.4 USD
+0.16
₩164B 123.7M USD ₩253K 191.3 USD ₩1,825 1.38 USD ₩1,862 1.41 USD ₩164B 123.7M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,057 3.06 USD
-2.94
₩163B 122.96M USD ₩473K 356.99 USD ₩4,035 3.05 USD ₩4,212 3.18 USD ₩163B 122.96M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,950 6 USD
-0.25
₩163B 122.8M USD ₩33K 25.06 USD ₩7,920 5.98 USD ₩8,040 6.07 USD ₩163B 122.8M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,713 1.29 USD
-1.89
₩163B 122.75M USD ₩414K 312.18 USD ₩1,679 1.27 USD ₩1,745 1.32 USD ₩163B 122.75M USD 0 ₩0 0 USD
kr GC MediAI Corporation 032620.KQ KR ₩3,170 2.39 USD
+1.93
₩161B 121.52M USD ₩54K 40.99 USD ₩3,075 2.32 USD ₩3,210 2.42 USD ₩161B 121.52M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,770 1.34 USD
+0.17
₩161B 121.44M USD ₩208K 156.85 USD ₩1,749 1.32 USD ₩1,804 1.36 USD ₩161B 121.44M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩44,350 33.48 USD
-0.78
₩160B 121.03M USD ₩1K 1.03 USD ₩44,150 33.33 USD ₩45,100 34.04 USD ₩160B 121.03M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,350 4.79 USD
+1.6
₩160B 120.86M USD ₩36K 27.32 USD ₩6,230 4.7 USD ₩6,390 4.82 USD ₩160B 120.86M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,542 1.16 USD
+7.83
₩160B 120.76M USD ₩22M 16.25K USD ₩1,475 1.11 USD ₩1,820 1.37 USD ₩160B 120.76M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩2,560 1.93 USD
-2.85
₩160B 120.58M USD ₩1M 844.14 USD ₩2,525 1.91 USD ₩2,705 2.04 USD ₩160B 120.58M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩14,190 10.71 USD
-0.7
₩159B 119.77M USD ₩18K 13.86 USD ₩14,000 10.57 USD ₩15,080 11.38 USD ₩159B 119.77M USD 0 ₩0 0 USD
kr KSP Co., Ltd. 073010.KQ KR ₩3,955 2.99 USD
+1.54
₩158B 119.62M USD ₩212K 160.08 USD ₩3,875 2.92 USD ₩4,070 3.07 USD ₩158B 119.62M USD 0 ₩0 0 USD
kr Showbox Corp. 086980.KQ KR ₩2,535 1.91 USD
-0.59
₩158B 119.48M USD ₩181K 136.36 USD ₩2,500 1.89 USD ₩2,575 1.94 USD ₩158B 119.48M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩10,740 8.11 USD
+1.42
₩158B 119.21M USD ₩14K 10.78 USD ₩10,460 7.9 USD ₩11,020 8.32 USD ₩158B 119.21M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩647 0.49 USD
-1.22
₩158B 119.19M USD ₩57K 42.83 USD ₩640 0.48 USD ₩658 0.5 USD ₩158B 119.19M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,870 3.68 USD
-0.31
₩158B 118.98M USD ₩24K 18.23 USD ₩4,820 3.64 USD ₩4,940 3.73 USD ₩158B 118.98M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩12,320 9.3 USD
0
₩157B 118.8M USD ₩65K 49.25 USD ₩12,100 9.13 USD ₩12,660 9.56 USD ₩157B 118.8M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩4,215 3.18 USD
-3.21
₩157B 118.73M USD ₩150K 113.09 USD ₩4,195 3.17 USD ₩4,580 3.46 USD ₩157B 118.73M USD 0 ₩0 0 USD
kr INSUN Environmental New Technology Co., Ltd. 060150.KQ KR ₩3,575 2.7 USD
+0.85
₩157B 118.49M USD ₩90K 67.96 USD ₩3,500 2.64 USD ₩3,630 2.74 USD ₩157B 118.49M USD 0 ₩0 0 USD
kr iFamilySC Co., Ltd. 114840.KQ KR ₩9,260 6.99 USD
+1.42
₩157B 118.49M USD ₩23K 17.1 USD ₩9,120 6.88 USD ₩9,440 7.13 USD ₩157B 118.49M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩7,630 5.76 USD
+0.53
₩156B 118.06M USD ₩347K 261.71 USD ₩7,260 5.48 USD ₩7,840 5.92 USD ₩156B 118.06M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,750 5.1 USD
-1.03
₩156B 117.88M USD ₩12K 8.72 USD ₩6,710 5.06 USD ₩6,830 5.16 USD ₩156B 117.88M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩9,450 7.13 USD
+0.43
₩156B 117.67M USD ₩132K 99.31 USD ₩9,030 6.82 USD ₩9,670 7.3 USD ₩156B 117.67M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,860 4.42 USD
-0.85
₩155B 117.3M USD ₩11K 8.44 USD ₩5,810 4.39 USD ₩5,920 4.47 USD ₩155B 117.3M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩26,400 19.93 USD
-1.12
₩155B 117.17M USD ₩4K 3.05 USD ₩26,350 19.89 USD ₩26,700 20.15 USD ₩155B 117.17M USD 0 ₩0 0 USD
kr Kortek Corporation 052330.KQ KR ₩11,700 8.83 USD
+1.3
₩154B 116.31M USD ₩9K 6.89 USD ₩11,550 8.72 USD ₩11,720 8.85 USD ₩154B 116.31M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,610 3.48 USD
-0.54
₩154B 116.22M USD ₩69K 52.27 USD ₩4,580 3.46 USD ₩4,740 3.58 USD ₩154B 116.22M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩7,200 5.43 USD
-0.55
₩154B 116.15M USD ₩78K 58.81 USD ₩7,090 5.35 USD ₩7,420 5.6 USD ₩154B 116.15M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,685 2.03 USD
-0.19
₩153B 115.83M USD ₩292K 220.35 USD ₩2,650 2 USD ₩2,745 2.07 USD ₩153B 115.83M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩8,530 6.44 USD
-0.12
₩153B 115.41M USD ₩11K 8.27 USD ₩8,360 6.31 USD ₩8,700 6.57 USD ₩153B 115.41M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,860 4.42 USD
+0.86
₩153B 115.19M USD ₩29K 22.08 USD ₩5,750 4.34 USD ₩5,880 4.44 USD ₩153B 115.19M USD 0 ₩0 0 USD
kr KG Financial Co., Ltd. 046440.KQ KR ₩4,230 3.19 USD
-0.47
₩152B 115.11M USD ₩62K 46.85 USD ₩4,200 3.17 USD ₩4,295 3.24 USD ₩152B 115.11M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,940 5.99 USD
-0.25
₩152B 114.79M USD ₩293K 221.01 USD ₩7,800 5.89 USD ₩8,190 6.18 USD ₩152B 114.79M USD 0 ₩0 0 USD
kr Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ KR ₩5,180 3.91 USD
-1.15
₩152B 114.56M USD ₩14K 10.38 USD ₩5,150 3.89 USD ₩5,230 3.95 USD ₩152B 114.56M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,950 9.02 USD
-1.24
₩152B 114.5M USD ₩96K 72.15 USD ₩11,900 8.98 USD ₩12,150 9.17 USD ₩152B 114.5M USD 0 ₩0 0 USD
kr JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ KR ₩1,368 1.03 USD
-0.8
₩152B 114.48M USD ₩395K 298.22 USD ₩1,353 1.02 USD ₩1,390 1.05 USD ₩152B 114.48M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩19,590 14.79 USD
-0.05
₩151B 114.25M USD ₩113K 85.26 USD ₩19,230 14.52 USD ₩20,350 15.36 USD ₩151B 114.25M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,520 4.92 USD
-2.83
₩151B 114.18M USD ₩84K 63.08 USD ₩6,440 4.86 USD ₩7,020 5.3 USD ₩151B 114.18M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩10,650 8.04 USD
-0.84
₩151B 114.14M USD ₩13K 9.65 USD ₩10,400 7.85 USD ₩10,980 8.29 USD ₩151B 114.14M USD 0 ₩0 0 USD
kr High Tech Pharm Co., Ltd. 106190.KQ KR ₩14,220 10.73 USD
+2.38
₩151B 114.13M USD ₩32K 24.48 USD ₩13,640 10.3 USD ₩14,670 11.07 USD ₩151B 114.13M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,510 6.42 USD
+1.07
₩151B 113.99M USD ₩100K 75.76 USD ₩8,220 6.2 USD ₩8,700 6.57 USD ₩151B 113.99M USD 0 ₩0 0 USD
kr MegaStudy Co., Ltd. 072870.KQ KR ₩13,220 9.98 USD
0
₩151B 113.83M USD ₩33K 25.12 USD ₩13,000 9.81 USD ₩13,500 10.19 USD ₩151B 113.83M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩8,440 6.37 USD
+1.2
₩151B 113.67M USD ₩261K 197.13 USD ₩8,310 6.27 USD ₩8,720 6.58 USD ₩151B 113.67M USD 0 ₩0 0 USD
kr Macrogen, Inc. 038290.KQ KR ₩13,850 10.45 USD
-0.07
₩150B 113.34M USD ₩21K 15.92 USD ₩13,430 10.14 USD ₩14,000 10.57 USD ₩150B 113.34M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,680 3.53 USD
-0.53
₩150B 113.3M USD ₩86K 65.1 USD ₩4,615 3.48 USD ₩4,765 3.6 USD ₩150B 113.3M USD 0 ₩0 0 USD
kr Prestige Biologics Co., Ltd. 334970.KQ KR ₩1,924 1.45 USD
+0.84
₩150B 112.92M USD ₩105K 79.57 USD ₩1,806 1.36 USD ₩1,926 1.45 USD ₩150B 112.92M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩11,540 8.71 USD
-1.03
₩150B 112.88M USD ₩57K 43.26 USD ₩11,440 8.64 USD ₩11,980 9.04 USD ₩150B 112.88M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩8,230 6.21 USD
+0.37
₩149B 112.6M USD ₩50K 37.94 USD ₩8,120 6.13 USD ₩8,360 6.31 USD ₩149B 112.6M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩5,360 4.05 USD
-0.19
₩149B 112.14M USD ₩67K 50.68 USD ₩5,300 4 USD ₩5,410 4.08 USD ₩149B 112.14M USD 0 ₩0 0 USD
kr Multicampus Corporation 067280.KQ KR ₩24,950 18.83 USD
-0.99
₩148B 111.62M USD ₩5K 3.62 USD ₩24,700 18.64 USD ₩25,400 19.17 USD ₩148B 111.62M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩7,330 5.53 USD
-4.43
₩148B 111.61M USD ₩186K 140.49 USD ₩7,150 5.4 USD ₩7,660 5.78 USD ₩148B 111.61M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,820 5.15 USD
+0.29
₩147B 110.74M USD ₩27K 20.63 USD ₩6,770 5.11 USD ₩6,970 5.26 USD ₩147B 110.74M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩18,340 13.84 USD
-1.34
₩147B 110.68M USD ₩13K 9.59 USD ₩18,100 13.66 USD ₩18,640 14.07 USD ₩147B 110.68M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,100 11.4 USD
+0.33
₩146B 110.33M USD ₩8K 5.68 USD ₩14,870 11.22 USD ₩15,170 11.45 USD ₩146B 110.33M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,560 2.69 USD
+1.71
₩146B 110.25M USD ₩630K 475.73 USD ₩3,420 2.58 USD ₩3,735 2.82 USD ₩146B 110.25M USD 0 ₩0 0 USD
kr Powerlogics Co., Ltd. 047310.KQ KR ₩3,985 3.01 USD
-0.38
₩146B 110.13M USD ₩126K 95.45 USD ₩3,925 2.96 USD ₩4,045 3.05 USD ₩146B 110.13M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,400 38.04 USD
+0.8
₩146B 110.05M USD ₩17K 12.8 USD ₩49,350 37.25 USD ₩51,500 38.87 USD ₩146B 110.05M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩13,640 10.3 USD
-0.22
₩146B 109.99M USD ₩90K 67.73 USD ₩13,450 10.15 USD ₩14,350 10.83 USD ₩146B 109.99M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩12,560 9.48 USD
-0.32
₩145B 109.47M USD ₩25K 18.86 USD ₩12,350 9.32 USD ₩12,780 9.65 USD ₩145B 109.47M USD 0 ₩0 0 USD
kr KODACO Co., Ltd 046070.KQ KR ₩10,280 7.76 USD
0
₩145B 109.39M USD ₩0 0 USD ₩257 0.19 USD ₩257 0.19 USD ₩145B 109.39M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩2,105 1.59 USD
+0.96
₩145B 109.38M USD ₩104K 78.6 USD ₩2,065 1.56 USD ₩2,135 1.61 USD ₩145B 109.38M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩3,180 2.4 USD
+4.26
₩145B 109.17M USD ₩253K 190.8 USD ₩2,985 2.25 USD ₩3,240 2.45 USD ₩145B 109.17M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩12,190 9.2 USD
-1.06
₩145B 109.16M USD ₩50K 37.99 USD ₩12,040 9.09 USD ₩12,410 9.37 USD ₩145B 109.16M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,130 6.89 USD
+0.22
₩144B 108.78M USD ₩3K 1.9 USD ₩9,010 6.8 USD ₩9,180 6.93 USD ₩144B 108.78M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,529 1.15 USD
+4.58
₩144B 108.63M USD ₩2M 1.42K USD ₩1,421 1.07 USD ₩1,700 1.28 USD ₩144B 108.63M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,100 4.6 USD
-5.57
₩144B 108.44M USD ₩205K 154.98 USD ₩6,010 4.54 USD ₩6,460 4.88 USD ₩144B 108.44M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩5,630 4.25 USD
-0.71
₩144B 108.4M USD ₩370K 279.03 USD ₩5,585 4.22 USD ₩5,860 4.42 USD ₩144B 108.4M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩11,960 9.03 USD
-3.16
₩144B 108.33M USD ₩144K 108.45 USD ₩11,930 9.01 USD ₩12,470 9.41 USD ₩144B 108.33M USD 0 ₩0 0 USD
kr KNW Co., Ltd. 105330.KQ KR ₩9,040 6.82 USD
-2.27
₩143B 108.3M USD ₩47K 35.26 USD ₩8,910 6.73 USD ₩9,350 7.06 USD ₩143B 108.3M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,960 6.76 USD
+0.79
₩143B 108.27M USD ₩6K 4.73 USD ₩8,830 6.67 USD ₩8,980 6.78 USD ₩143B 108.27M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,200 40.91 USD
-1.81
₩143B 108.01M USD ₩1K 1.02 USD ₩54,200 40.91 USD ₩55,400 41.82 USD ₩143B 108.01M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩4,655 3.51 USD
-4.51
₩143B 107.76M USD ₩345K 260.12 USD ₩4,580 3.46 USD ₩5,040 3.8 USD ₩143B 107.76M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩3,645 2.75 USD
-7.84
₩143B 107.7M USD ₩2M 1.59K USD ₩3,615 2.73 USD ₩3,940 2.97 USD ₩143B 107.7M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩14,650 11.06 USD
-1.21
₩142B 107.29M USD ₩22K 16.73 USD ₩14,600 11.02 USD ₩15,030 11.35 USD ₩142B 107.29M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩6,910 5.22 USD
+4.7
₩142B 107.21M USD ₩142K 107.49 USD ₩6,420 4.85 USD ₩7,140 5.39 USD ₩142B 107.21M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,935 7.5 USD
+0.05
₩142B 107.14M USD ₩29K 22.07 USD ₩9,860 7.44 USD ₩9,980 7.53 USD ₩142B 107.14M USD 0 ₩0 0 USD
kr Unitrontech Co., Ltd. 142210.KQ KR ₩6,810 5.14 USD
+3.81
₩141B 106.67M USD ₩216K 162.7 USD ₩6,500 4.91 USD ₩6,860 5.18 USD ₩141B 106.67M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩7,760 5.86 USD
-0.39
₩141B 106.57M USD ₩265K 200.23 USD ₩7,600 5.74 USD ₩8,670 6.54 USD ₩141B 106.57M USD 0 ₩0 0 USD
kr Xi S&D Inc. 317400.KS KR ₩3,705 2.8 USD
-1.2
₩141B 106.47M USD ₩104K 78.49 USD ₩3,680 2.78 USD ₩3,825 2.89 USD ₩141B 106.47M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩587 0.44 USD
-5.93
₩140B 105.94M USD ₩1M 860.46 USD ₩583 0.44 USD ₩630 0.48 USD ₩140B 105.94M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩14,860 11.22 USD
0
₩140B 105.66M USD ₩41K 31.08 USD ₩14,530 10.97 USD ₩15,100 11.4 USD ₩140B 105.66M USD 0 ₩0 0 USD
kr HB Solution Co.,Ltd. 297890.KQ KR ₩1,911 1.44 USD
-0.47
₩140B 105.51M USD ₩126K 95.28 USD ₩1,904 1.44 USD ₩1,957 1.48 USD ₩140B 105.51M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,775 3.6 USD
+0.21
₩140B 105.35M USD ₩34K 25.96 USD ₩4,745 3.58 USD ₩4,830 3.65 USD ₩140B 105.35M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩4,650 3.51 USD
-0.32
₩140B 105.3M USD ₩131K 98.57 USD ₩4,585 3.46 USD ₩4,730 3.57 USD ₩140B 105.3M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,430 14.67 USD
-2.31
₩139B 105.04M USD ₩14K 10.2 USD ₩19,190 14.49 USD ₩19,740 14.9 USD ₩139B 105.04M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩9,230 6.97 USD
-0.43
₩139B 104.98M USD ₩18K 13.88 USD ₩9,200 6.94 USD ₩9,350 7.06 USD ₩139B 104.98M USD 0 ₩0 0 USD
kr ISU Abxis Co., Ltd. 086890.KQ KR ₩3,410 2.57 USD
+0.89
₩139B 104.94M USD ₩72K 54.13 USD ₩3,310 2.5 USD ₩3,465 2.62 USD ₩139B 104.94M USD 0 ₩0 0 USD
AptaBio Therapeutics Inc. AptaBio Therapeutics Inc. 293780.KQ KR ₩4,945 3.73 USD
+1.54
₩139B 104.86M USD ₩113K 85.56 USD ₩4,670 3.53 USD ₩5,110 3.86 USD ₩139B 104.86M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩3,375 2.55 USD
-0.74
₩139B 104.78M USD ₩181K 136.94 USD ₩3,295 2.49 USD ₩3,450 2.6 USD ₩139B 104.78M USD 0 ₩0 0 USD
kr Semyung Electric Machinery Co.,Ltd 017510.KQ KR ₩9,080 6.85 USD
-0.11
₩138B 104.49M USD ₩347K 262.26 USD ₩8,880 6.7 USD ₩9,550 7.21 USD ₩138B 104.49M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,675 2.02 USD
-2.9
₩138B 104.04M USD ₩107K 80.49 USD ₩2,660 2.01 USD ₩2,800 2.11 USD ₩138B 104.04M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩22,350 16.87 USD
+0.9
₩138B 104.01M USD ₩7K 5.54 USD ₩21,750 16.42 USD ₩22,450 16.95 USD ₩138B 104.01M USD 0 ₩0 0 USD
kr Kookjeon Pharmaceutical Co., Ltd. 307750.KQ KR ₩2,540 1.92 USD
+1.2
₩137B 103.51M USD ₩146K 110.12 USD ₩2,470 1.86 USD ₩2,620 1.98 USD ₩137B 103.51M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,645 3.51 USD
+4.15
₩137B 103.09M USD ₩195K 147.22 USD ₩4,360 3.29 USD ₩4,785 3.61 USD ₩137B 103.09M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,120 6.88 USD
+0.33
₩136B 102.94M USD ₩103K 77.77 USD ₩9,000 6.79 USD ₩9,300 7.02 USD ₩136B 102.94M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,350 9.32 USD
+0.08
₩136B 102.9M USD ₩11K 8.16 USD ₩12,270 9.26 USD ₩12,400 9.36 USD ₩136B 102.9M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,318 0.99 USD
-7.25
₩136B 102.73M USD ₩903K 681.83 USD ₩1,315 0.99 USD ₩1,414 1.07 USD ₩136B 102.73M USD 0 ₩0 0 USD
kr FLITTO Inc. 300080.KQ KR ₩8,240 6.22 USD
+3
₩136B 102.66M USD ₩118K 89.35 USD ₩8,010 6.05 USD ₩8,600 6.49 USD ₩136B 102.66M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency