Trang kết quả 11 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (3219)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1666)
- KSE (1553)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (37)
- Hoá chất chuyên biệt (27)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (12)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (50)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (8)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (10)
- Linh kiện điện tử (38)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powerlogics Co., Ltd. 047310.KQ | $4,655 3.51 USD |
-1.17
|
$172.44B 130.16M USD | $87.48K 66.04 USD | $4,650 3.51 USD | $4,735 3.57 USD | $172.44B 130.16M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $17,910 13.52 USD |
-1.86
|
$172.15B 129.95M USD | $1.44M 1.09K USD | $17,320 13.07 USD | $20,600 15.55 USD | $172.15B 129.95M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $26,050 19.66 USD |
-3.52
|
$171.42B 129.39M USD | $10.48K 7.91 USD | $25,850 19.51 USD | $26,850 20.27 USD | $171.42B 129.39M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,450 7.13 USD |
-2.07
|
$171.24B 129.26M USD | $42.73K 32.25 USD | $9,350 7.06 USD | $9,680 7.31 USD | $171.24B 129.26M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,565 3.45 USD |
+0.55
|
$171.01B 129.08M USD | $138.22K 104.34 USD | $4,375 3.3 USD | $4,645 3.51 USD | $171.01B 129.08M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,903 1.44 USD |
-0.83
|
$170.51B 128.71M USD | $712.3K 537.67 USD | $1,902 1.44 USD | $1,956 1.48 USD | $170.51B 128.71M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,990 4.52 USD |
-2.76
|
$170.03B 128.34M USD | $251.51K 189.85 USD | $5,930 4.48 USD | $6,250 4.72 USD | $170.03B 128.34M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,980 6.02 USD |
-1.48
|
$169.32B 127.81M USD | $29.37K 22.17 USD | $7,890 5.96 USD | $8,100 6.11 USD | $169.32B 127.81M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,880 10.48 USD |
+1.91
|
$169.11B 127.65M USD | $99.19K 74.87 USD | $13,340 10.07 USD | $14,110 10.65 USD | $169.11B 127.65M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,700 4.3 USD |
-2.23
|
$169.11B 127.65M USD | $108.06K 81.57 USD | $5,690 4.3 USD | $5,860 4.42 USD | $169.11B 127.65M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,505 2.65 USD |
-0.99
|
$169.06B 127.62M USD | $267.51K 201.93 USD | $3,480 2.63 USD | $3,545 2.68 USD | $169.06B 127.62M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $15,290 11.54 USD |
+3.31
|
$168.74B 127.37M USD | $777.1K 586.59 USD | $14,830 11.19 USD | $16,480 12.44 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,700 18.64 USD |
+0.2
|
$168.35B 127.07M USD | $15.75K 11.89 USD | $24,500 18.49 USD | $25,300 19.1 USD | $168.35B 127.07M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,490 13.2 USD |
-2.78
|
$168.21B 126.97M USD | $44.12K 33.31 USD | $17,200 12.98 USD | $18,300 13.81 USD | $168.21B 126.97M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,500 11.7 USD |
+0.26
|
$168.04B 126.84M USD | $17.53K 13.23 USD | $15,400 11.62 USD | $15,560 11.75 USD | $168.04B 126.84M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,040 7.58 USD |
-2.81
|
$167.94B 126.77M USD | $71.98K 54.33 USD | $10,000 7.55 USD | $10,330 7.8 USD | $167.94B 126.77M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,510 7.18 USD |
-4.9
|
$167.71B 126.59M USD | $100.77K 76.07 USD | $9,510 7.18 USD | $10,190 7.69 USD | $167.71B 126.59M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,650 5.02 USD |
+0.45
|
$167.5B 126.44M USD | $71.45K 53.93 USD | $6,500 4.91 USD | $6,730 5.08 USD | $167.5B 126.44M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,970 2.24 USD |
-1.16
|
$167.48B 126.42M USD | $260.11K 196.34 USD | $2,900 2.19 USD | $3,005 2.27 USD | $167.48B 126.42M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $7,230 5.46 USD |
-3.34
|
$166.9B 125.98M USD | $52.31K 39.48 USD | $7,190 5.43 USD | $7,590 5.73 USD | $166.9B 125.98M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $109,400 82.58 USD |
-0.82
|
$166.88B 125.97M USD | $487 0.37 USD | $108,700 82.05 USD | $111,300 84.01 USD | $166.88B 125.97M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,140 11.43 USD |
-0.85
|
$166.55B 125.72M USD | $6.85K 5.17 USD | $15,060 11.37 USD | $15,330 11.57 USD | $166.55B 125.72M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,280 6.25 USD |
+2.48
|
$166.55B 125.71M USD | $156.46K 118.1 USD | $8,050 6.08 USD | $8,450 6.38 USD | $166.55B 125.71M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,156 0.87 USD |
-1.7
|
$165.75B 125.12M USD | $402.48K 303.8 USD | $1,150 0.87 USD | $1,181 0.89 USD | $165.75B 125.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,745 2.07 USD |
-0.54
|
$165.41B 124.86M USD | $48K 36.24 USD | $2,730 2.06 USD | $2,815 2.12 USD | $165.41B 124.86M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,620 1.98 USD |
-0.38
|
$165.41B 124.86M USD | $691 0.52 USD | $2,615 1.97 USD | $2,620 1.98 USD | $165.41B 124.86M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,520 9.45 USD |
-1.88
|
$165.35B 124.81M USD | $24.56K 18.54 USD | $12,510 9.44 USD | $12,770 9.64 USD | $165.35B 124.81M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $811 0.61 USD |
-1.46
|
$165.23B 124.72M USD | $273.42K 206.39 USD | $810 0.61 USD | $829 0.63 USD | $165.23B 124.72M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,960 2.99 USD |
-3.88
|
$165.09B 124.61M USD | $482.19K 363.97 USD | $3,910 2.95 USD | $4,170 3.15 USD | $165.09B 124.61M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,445 1.09 USD |
-0.89
|
$164.98B 124.53M USD | $698.83K 527.5 USD | $1,440 1.09 USD | $1,479 1.12 USD | $164.98B 124.53M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,980 7.53 USD |
-2.82
|
$164.75B 124.36M USD | $60.95K 46.01 USD | $9,980 7.53 USD | $10,380 7.84 USD | $164.75B 124.36M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,410 4.84 USD |
-0.16
|
$164.68B 124.3M USD | $78.89K 59.55 USD | $6,390 4.82 USD | $6,520 4.92 USD | $164.68B 124.3M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-0.16
|
$164.06B 123.84M USD | $75.57K 57.04 USD | $12,600 9.51 USD | $13,000 9.81 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $35,450 26.76 USD |
-2.21
|
$163.82B 123.65M USD | $27.02K 20.39 USD | $35,250 26.61 USD | $37,000 27.93 USD | $163.82B 123.65M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,400 40.31 USD |
-0.19
|
$163.61B 123.5M USD | $7.54K 5.69 USD | $52,900 39.93 USD | $54,000 40.76 USD | $163.61B 123.5M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,270 9.26 USD |
-1.68
|
$163.55B 123.45M USD | $91.21K 68.85 USD | $12,220 9.22 USD | $12,740 9.62 USD | $163.55B 123.45M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,110 2.35 USD |
-0.96
|
$163.46B 123.38M USD | $87.36K 65.94 USD | $3,100 2.34 USD | $3,155 2.38 USD | $163.46B 123.38M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,250 7.74 USD |
-0.97
|
$163.37B 123.32M USD | $15.32K 11.56 USD | $10,200 7.7 USD | $10,450 7.89 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,150 4.64 USD |
-1.91
|
$163.28B 123.25M USD | $28.14K 21.24 USD | $6,110 4.61 USD | $6,340 4.79 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,890 4.45 USD |
+3.51
|
$163.19B 123.18M USD | $2.61M 1.97K USD | $5,630 4.25 USD | $6,170 4.66 USD | $163.19B 123.18M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $10,150 7.66 USD |
0
|
$162.86B 122.93M USD | $206.88K 156.16 USD | $10,050 7.59 USD | $10,460 7.9 USD | $162.86B 122.93M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
-0.59
|
$162.68B 122.8M USD | $8.26K 6.24 USD | $11,700 8.83 USD | $11,830 8.93 USD | $162.68B 122.8M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,770 7.37 USD |
-0.51
|
$162.16B 122.4M USD | $1.61K 1.22 USD | $9,740 7.35 USD | $9,820 7.41 USD | $162.16B 122.4M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,475 3.38 USD |
-0.56
|
$161.96B 122.26M USD | $15.72K 11.87 USD | $4,415 3.33 USD | $4,510 3.4 USD | $161.96B 122.26M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,660 2.01 USD |
0
|
$161.96B 122.26M USD | $17.26K 13.03 USD | $2,610 1.97 USD | $2,670 2.02 USD | $161.96B 122.26M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,650 8.04 USD |
-5.25
|
$161.71B 122.06M USD | $108.73K 82.07 USD | $10,590 7.99 USD | $11,330 8.55 USD | $161.71B 122.06M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,000 4.53 USD |
+0.33
|
$161.65B 122.02M USD | $15.58K 11.76 USD | $5,970 4.51 USD | $6,040 4.56 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,715 1.29 USD |
-0.06
|
$161.51B 121.91M USD | $205.08K 154.8 USD | $1,702 1.28 USD | $1,726 1.3 USD | $161.51B 121.91M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,740 5.09 USD |
-0.88
|
$161.48B 121.89M USD | $91.83K 69.32 USD | $6,640 5.01 USD | $6,810 5.14 USD | $161.48B 121.89M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,150 15.96 USD |
-0.24
|
$161.2B 121.68M USD | $31.42K 23.72 USD | $20,750 15.66 USD | $21,800 16.46 USD | $161.2B 121.68M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,140 11.43 USD |
-0.92
|
$160.42B 121.09M USD | $37.58K 28.37 USD | $14,970 11.3 USD | $15,280 11.53 USD | $160.42B 121.09M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,300 13.06 USD |
-3.03
|
$160.34B 121.03M USD | $75.79K 57.21 USD | $17,250 13.02 USD | $17,960 13.56 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,240 3.96 USD |
-1.87
|
$160.2B 120.92M USD | $61.24K 46.23 USD | $5,190 3.92 USD | $5,390 4.07 USD | $160.2B 120.92M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,400 10.11 USD |
-2.26
|
$160.17B 120.9M USD | $28.15K 21.25 USD | $13,230 9.99 USD | $13,790 10.41 USD | $160.17B 120.9M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,215 2.43 USD |
-1.68
|
$160B 120.77M USD | $629.43K 475.12 USD | $3,205 2.42 USD | $3,305 2.49 USD | $160B 120.77M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,190 7.69 USD |
0
|
$159.73B 120.57M USD | $28.54K 21.54 USD | $10,050 7.59 USD | $10,300 7.77 USD | $159.73B 120.57M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,490 4.9 USD |
-0.92
|
$159.67B 120.52M USD | $63.89K 48.22 USD | $6,490 4.9 USD | $6,660 5.03 USD | $159.67B 120.52M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $17,990 13.58 USD |
-0.83
|
$159.65B 120.51M USD | $41.63K 31.42 USD | $17,930 13.53 USD | $18,380 13.87 USD | $159.65B 120.51M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,160 9.18 USD |
-0.57
|
$159.55B 120.43M USD | $13.23K 9.99 USD | $12,000 9.06 USD | $12,270 9.26 USD | $159.55B 120.43M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,990 7.54 USD |
-0.1
|
$159.45B 120.36M USD | $23.05K 17.4 USD | $9,860 7.44 USD | $10,160 7.67 USD | $159.45B 120.36M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,190 1.65 USD |
-1.79
|
$159.36B 120.29M USD | $710.72K 536.48 USD | $2,160 1.63 USD | $2,250 1.7 USD | $159.36B 120.29M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
-0.25
|
$159.14B 120.12M USD | $334 0.25 USD | $78,400 59.18 USD | $79,500 60.01 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,735 2.82 USD |
-5.68
|
$159.11B 120.1M USD | $6.09M 4.6K USD | $3,685 2.78 USD | $3,895 2.94 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,221 0.92 USD |
-0.41
|
$158.25B 119.45M USD | $326.47K 246.43 USD | $1,216 0.92 USD | $1,236 0.93 USD | $158.25B 119.45M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,030 9.84 USD |
+0.23
|
$158.25B 119.45M USD | $291 0.22 USD | $12,840 9.69 USD | $13,030 9.84 USD | $158.25B 119.45M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-1.11
|
$157.54B 118.92M USD | $43.06K 32.5 USD | $5,300 4 USD | $5,420 4.09 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,650 2 USD |
0
|
$156.99B 118.5M USD | $285.11K 215.21 USD | $2,525 1.91 USD | $2,790 2.11 USD | $156.99B 118.5M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,060 12.12 USD |
-0.93
|
$156.37B 118.03M USD | $100.33K 75.74 USD | $16,010 12.08 USD | $16,470 12.43 USD | $156.37B 118.03M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,300 5.51 USD |
-1.22
|
$156.32B 118M USD | $137.68K 103.93 USD | $7,240 5.47 USD | $7,460 5.63 USD | $156.32B 118M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,090 3.09 USD |
-0.85
|
$156.24B 117.94M USD | $8.66K 6.53 USD | $4,075 3.08 USD | $4,165 3.14 USD | $156.24B 117.94M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $760 0.57 USD |
-0.65
|
$155.87B 117.65M USD | $732.88K 553.2 USD | $750 0.57 USD | $771 0.58 USD | $155.87B 117.65M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,160 4.65 USD |
-0.48
|
$155.71B 117.54M USD | $89.41K 67.49 USD | $6,100 4.6 USD | $6,300 4.76 USD | $155.71B 117.54M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,720 6.58 USD |
-3.54
|
$155.66B 117.49M USD | $99.68K 75.24 USD | $8,660 6.54 USD | $9,150 6.91 USD | $155.66B 117.49M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $8,500 6.42 USD |
-3.85
|
$155.58B 117.44M USD | $52.52K 39.64 USD | $8,500 6.42 USD | $8,940 6.75 USD | $155.58B 117.44M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,545 2.68 USD |
+0.28
|
$155.16B 117.12M USD | $46.02K 34.74 USD | $3,530 2.66 USD | $3,545 2.68 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $814 0.61 USD |
-0.12
|
$154.97B 116.98M USD | $124.84K 94.23 USD | $811 0.61 USD | $816 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,750 30 USD |
-0.63
|
$154.89B 116.92M USD | $12.9K 9.74 USD | $39,000 29.44 USD | $40,500 30.57 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
-0.32
|
$154.35B 116.51M USD | $38.26K 28.88 USD | $6,170 4.66 USD | $6,250 4.72 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,940 2.97 USD |
-1.38
|
$154.04B 116.28M USD | $119.45K 90.17 USD | $3,895 2.94 USD | $3,995 3.02 USD | $154.04B 116.28M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,360 13.1 USD |
-3.02
|
$153.63B 115.96M USD | $33.77K 25.49 USD | $17,300 13.06 USD | $17,990 13.58 USD | $153.63B 115.96M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,165 3.14 USD |
-1.19
|
$153.58B 115.92M USD | $51.37K 38.78 USD | $4,165 3.14 USD | $4,250 3.21 USD | $153.58B 115.92M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,310 4.76 USD |
-1.71
|
$153.49B 115.86M USD | $22.59K 17.05 USD | $6,280 4.74 USD | $6,420 4.85 USD | $153.49B 115.86M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
-0.7
|
$153.37B 115.77M USD | $49.58K 37.42 USD | $7,010 5.29 USD | $7,210 5.44 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,430 9.38 USD |
-2.66
|
$153.37B 115.77M USD | $84.13K 63.5 USD | $12,260 9.25 USD | $12,900 9.74 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,950 2.98 USD |
+0.13
|
$152.78B 115.32M USD | $322.24K 243.24 USD | $3,870 2.92 USD | $3,980 3 USD | $152.78B 115.32M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,800 17.97 USD |
+0.21
|
$152.11B 114.82M USD | $15.58K 11.76 USD | $23,400 17.66 USD | $24,000 18.12 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,850 16.49 USD |
-3.32
|
$151.76B 114.55M USD | $89.65K 67.67 USD | $21,750 16.42 USD | $22,700 17.13 USD | $151.76B 114.55M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,100 3.09 USD |
-0.24
|
$151.52B 114.37M USD | $31.55K 23.81 USD | $4,090 3.09 USD | $4,150 3.13 USD | $151.52B 114.37M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,600 10.27 USD |
-1.59
|
$151.3B 114.21M USD | $36.88K 27.84 USD | $13,510 10.2 USD | $13,890 10.48 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $20,250 15.29 USD |
+0.25
|
$151.3B 114.2M USD | $80.52K 60.78 USD | $19,900 15.02 USD | $20,700 15.63 USD | $151.3B 114.2M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,637 1.24 USD |
-1.39
|
$150.89B 113.89M USD | $230.8K 174.22 USD | $1,618 1.22 USD | $1,668 1.26 USD | $150.89B 113.89M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,790 6.64 USD |
-1.9
|
$150.86B 113.87M USD | $91.15K 68.81 USD | $8,660 6.54 USD | $9,070 6.85 USD | $150.86B 113.87M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,760 3.59 USD |
-3.64
|
$150.43B 113.55M USD | $637.6K 481.28 USD | $4,710 3.56 USD | $4,940 3.73 USD | $150.43B 113.55M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,700 6.57 USD |
-4.08
|
$150.39B 113.52M USD | $189.44K 142.99 USD | $8,500 6.42 USD | $9,180 6.93 USD | $150.39B 113.52M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,785 2.86 USD |
-0.53
|
$149.93B 113.17M USD | $216.6K 163.5 USD | $3,750 2.83 USD | $3,820 2.88 USD | $149.93B 113.17M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,971 1.49 USD |
+4.62
|
$148.97B 112.45M USD | $220.21K 166.22 USD | $1,851 1.4 USD | $1,976 1.49 USD | $148.97B 112.45M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,160 1.63 USD |
0
|
$148.69B 112.24M USD | $49.1K 37.06 USD | $2,145 1.62 USD | $2,180 1.65 USD | $148.69B 112.24M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,980 7.53 USD |
-1.87
|
$148.61B 112.18M USD | $86.39K 65.21 USD | $9,910 7.48 USD | $10,340 7.81 USD | $148.61B 112.18M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,100 9.89 USD |
-2.67
|
$148.58B 112.15M USD | $43.11K 32.54 USD | $13,090 9.88 USD | $13,580 10.25 USD | $148.58B 112.15M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||