Result Page 11 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itcen Co., Ltd. 124500.KQ | $6,580 4.97 USD |
+4.46
|
$152.69B 115.25M USD | $398.57K 300.86 USD | $6,310 4.76 USD | $6,700 5.06 USD | $152.69B 115.25M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,700 19.4 USD |
-0.58
|
$152.64B 115.21M USD | $6.88K 5.19 USD | $25,400 19.17 USD | $26,000 19.63 USD | $152.64B 115.21M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,135 1.61 USD |
+0.47
|
$152.57B 115.17M USD | $522.62K 394.49 USD | $2,095 1.58 USD | $2,160 1.63 USD | $152.57B 115.17M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,660 4.27 USD |
+0.71
|
$152.49B 115.11M USD | $3.55K 2.68 USD | $5,580 4.21 USD | $5,660 4.27 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,135 3.12 USD |
+0.61
|
$152.44B 115.07M USD | $20.04K 15.13 USD | $4,105 3.1 USD | $4,135 3.12 USD | $152.44B 115.07M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,020 5.3 USD |
+0.72
|
$152.39B 115.03M USD | $70.4K 53.14 USD | $6,890 5.2 USD | $7,310 5.52 USD | $152.39B 115.03M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,930 2.97 USD |
+0.51
|
$152.31B 114.97M USD | $6.31K 4.76 USD | $3,840 2.9 USD | $3,930 2.97 USD | $152.31B 114.97M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,520 7.19 USD |
+0.74
|
$151.96B 114.71M USD | $28.37K 21.42 USD | $9,450 7.13 USD | $9,550 7.21 USD | $151.96B 114.71M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,840 14.98 USD |
+1.38
|
$151.85B 114.62M USD | $3.96K 2.99 USD | $19,585 14.78 USD | $19,880 15.01 USD | $151.85B 114.62M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $24,500 18.49 USD |
-0.41
|
$151.71B 114.52M USD | $21.97K 16.58 USD | $24,200 18.27 USD | $25,300 19.1 USD | $151.71B 114.52M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,687 1.27 USD |
-2.49
|
$151.57B 114.41M USD | $296.36K 223.7 USD | $1,664 1.26 USD | $1,730 1.31 USD | $151.57B 114.41M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,190 3.16 USD |
+0.48
|
$151.05B 114.02M USD | $17.98K 13.57 USD | $4,165 3.14 USD | $4,215 3.18 USD | $151.05B 114.02M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,650 19.36 USD |
-0.77
|
$150.82B 113.85M USD | $3.37K 2.54 USD | $25,550 19.29 USD | $25,950 19.59 USD | $150.82B 113.85M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,335 2.52 USD |
+4.22
|
$150.65B 113.72M USD | $3.6M 2.72K USD | $3,250 2.45 USD | $3,595 2.71 USD | $150.65B 113.72M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $13,150 9.93 USD |
-22.14
|
$150.61B 113.68M USD | $3.16M 2.39K USD | $12,550 9.47 USD | $18,180 13.72 USD | $150.61B 113.68M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,125 3.11 USD |
-5.17
|
$150.25B 113.41M USD | $2.03M 1.53K USD | $3,920 2.96 USD | $4,370 3.3 USD | $150.25B 113.41M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,400 19.17 USD |
+0.79
|
$150.01B 113.23M USD | $3.9K 2.94 USD | $25,200 19.02 USD | $25,550 19.29 USD | $150.01B 113.23M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,530 8.7 USD |
+2.4
|
$149.41B 112.78M USD | $15.45K 11.66 USD | $11,250 8.49 USD | $11,560 8.73 USD | $149.41B 112.78M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,370 6.32 USD |
-1.53
|
$149.34B 112.72M USD | $178.22K 134.53 USD | $8,260 6.23 USD | $8,420 6.36 USD | $149.34B 112.72M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $2,025 1.53 USD |
+1.76
|
$149.3B 112.69M USD | $268.02K 202.31 USD | $1,983 1.5 USD | $2,030 1.53 USD | $149.3B 112.69M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $11,670 8.81 USD |
+2.37
|
$149.23B 112.64M USD | $362.44K 273.58 USD | $10,900 8.23 USD | $11,920 9 USD | $149.23B 112.64M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,000 9.06 USD |
-0.66
|
$149.11B 112.55M USD | $16.02K 12.09 USD | $11,910 8.99 USD | $12,160 9.18 USD | $149.11B 112.55M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,920 5.22 USD |
-3.76
|
$148.86B 112.36M USD | $701.56K 529.56 USD | $6,840 5.16 USD | $7,120 5.37 USD | $148.86B 112.36M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,265 2.46 USD |
+1.24
|
$148.77B 112.3M USD | $147K 110.96 USD | $3,170 2.39 USD | $3,270 2.47 USD | $148.77B 112.3M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $830 0.63 USD |
+0.48
|
$147.67B 111.47M USD | $34.68K 26.18 USD | $817 0.62 USD | $836 0.63 USD | $147.67B 111.47M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,150 9.93 USD |
-0.75
|
$147.03B 110.98M USD | $54 0.04 USD | $13,120 9.9 USD | $13,200 9.96 USD | $147.03B 110.98M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,000 17.36 USD |
+0.88
|
$147B 110.96M USD | $9.64K 7.28 USD | $22,650 17.1 USD | $23,150 17.47 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,720 2.05 USD |
+7.1
|
$146.88B 110.87M USD | $20.33M 15.35K USD | $2,545 1.92 USD | $2,940 2.22 USD | $146.88B 110.87M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $5,380 4.06 USD |
+6.96
|
$146.71B 110.74M USD | $104.75K 79.07 USD | $5,140 3.88 USD | $5,420 4.09 USD | $146.71B 110.74M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,955 2.99 USD |
+13.96
|
$146.58B 110.65M USD | $4.95M 3.74K USD | $3,800 2.87 USD | $4,140 3.13 USD | $146.58B 110.65M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,410 4.08 USD |
+0.56
|
$146.44B 110.54M USD | $36.49K 27.54 USD | $5,290 3.99 USD | $5,450 4.11 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,850 11.96 USD |
-0.31
|
$146.43B 110.53M USD | $249.84K 188.59 USD | $15,530 11.72 USD | $16,050 12.12 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,120 1.6 USD |
0
|
$145.94B 110.16M USD | $64.78K 48.9 USD | $2,095 1.58 USD | $2,140 1.62 USD | $145.94B 110.16M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,070 2.32 USD |
+2.33
|
$145.77B 110.04M USD | $37.29K 28.15 USD | $3,025 2.28 USD | $3,110 2.35 USD | $145.77B 110.04M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,705 2.8 USD |
+3.78
|
$145.53B 109.85M USD | $91.9K 69.37 USD | $3,615 2.73 USD | $3,805 2.87 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,960 4.5 USD |
+5.11
|
$145.28B 109.67M USD | $451.39K 340.72 USD | $5,610 4.23 USD | $5,970 4.51 USD | $145.28B 109.67M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,210 2.42 USD |
+2.07
|
$145.18B 109.59M USD | $10.76K 8.12 USD | $3,150 2.38 USD | $3,245 2.45 USD | $145.18B 109.59M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,880 6.7 USD |
+1.02
|
$145.13B 109.55M USD | $15.28K 11.53 USD | $8,730 6.59 USD | $9,000 6.79 USD | $145.13B 109.55M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $722 0.54 USD |
+0.7
|
$144.95B 109.41M USD | $254.52K 192.12 USD | $710 0.54 USD | $723 0.55 USD | $144.95B 109.41M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $6,920 5.22 USD |
+1.62
|
$144.65B 109.19M USD | $46.34K 34.98 USD | $6,800 5.13 USD | $6,980 5.27 USD | $144.65B 109.19M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,670 2.77 USD |
-1.21
|
$144.61B 109.16M USD | $217.54K 164.21 USD | $3,665 2.77 USD | $3,760 2.84 USD | $144.61B 109.16M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,315 3.26 USD |
+1.17
|
$144.3B 108.92M USD | $95.26K 71.9 USD | $4,300 3.25 USD | $4,355 3.29 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,010 7.56 USD |
+1.01
|
$144.18B 108.84M USD | $11.43K 8.63 USD | $9,790 7.39 USD | $10,040 7.58 USD | $144.18B 108.84M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,940 12.79 USD |
+0.12
|
$144.1B 108.78M USD | $3.05K 2.3 USD | $16,820 12.7 USD | $17,740 13.39 USD | $144.1B 108.78M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,190 5.43 USD |
+0.14
|
$144.07B 108.75M USD | $9.59K 7.24 USD | $7,110 5.37 USD | $7,200 5.43 USD | $144.07B 108.75M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,790 4.37 USD |
+0.52
|
$143.68B 108.45M USD | $54.75K 41.33 USD | $5,750 4.34 USD | $5,820 4.39 USD | $143.68B 108.45M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,500 1.89 USD |
+1.83
|
$143.66B 108.44M USD | $160.56K 121.2 USD | $2,410 1.82 USD | $2,510 1.89 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,360 1.78 USD |
0
|
$143.61B 108.41M USD | $9.14K 6.9 USD | $2,340 1.77 USD | $2,380 1.8 USD | $143.61B 108.41M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,990 3.01 USD |
0
|
$143.61B 108.41M USD | $3.03K 2.28 USD | $3,980 3 USD | $4,010 3.03 USD | $143.61B 108.41M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,970 7.53 USD |
-7.17
|
$143.46B 108.29M USD | $1.2M 909.35 USD | $9,570 7.22 USD | $10,490 7.92 USD | $143.46B 108.29M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $18,060 13.63 USD |
+1.8
|
$143.15B 108.06M USD | $3.15K 2.38 USD | $17,740 13.39 USD | $18,180 13.72 USD | $143.15B 108.06M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,200 5.43 USD |
+1.84
|
$142.69B 107.71M USD | $37.67K 28.43 USD | $6,990 5.28 USD | $7,320 5.53 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,080 2.32 USD |
-30
|
$142.65B 107.67M USD | $71.66K 54.09 USD | $3,080 2.32 USD | $3,080 2.32 USD | $142.65B 107.67M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,475 4.13 USD |
+0.27
|
$142.58B 107.62M USD | $15.65K 11.81 USD | $5,440 4.11 USD | $5,490 4.14 USD | $142.58B 107.62M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,010 9.82 USD |
+1.25
|
$142.44B 107.52M USD | $39.48K 29.8 USD | $12,850 9.7 USD | $13,090 9.88 USD | $142.44B 107.52M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,340 1.77 USD |
+1.3
|
$142.35B 107.45M USD | $77 0.06 USD | $2,340 1.77 USD | $2,365 1.79 USD | $142.35B 107.45M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $719 0.54 USD |
-0.69
|
$142.05B 107.23M USD | $65.9K 49.74 USD | $717 0.54 USD | $735 0.55 USD | $142.05B 107.23M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,050 5.32 USD |
+0.28
|
$141.81B 107.04M USD | $1.74K 1.31 USD | $6,990 5.28 USD | $7,100 5.36 USD | $141.81B 107.04M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $7,080 5.34 USD |
+1
|
$141.61B 106.89M USD | $9.77K 7.38 USD | $6,950 5.25 USD | $7,100 5.36 USD | $141.61B 106.89M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,700 7.32 USD |
+1.04
|
$141.6B 106.88M USD | $14.74K 11.13 USD | $9,480 7.16 USD | $9,740 7.35 USD | $141.6B 106.88M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,960 6.76 USD |
+0.9
|
$141.43B 106.76M USD | $2.6K 1.96 USD | $8,880 6.7 USD | $8,960 6.76 USD | $141.43B 106.76M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $7,960 6.01 USD |
+1.53
|
$141.25B 106.62M USD | $9.45K 7.14 USD | $7,840 5.92 USD | $7,970 6.02 USD | $141.25B 106.62M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $7,520 5.68 USD |
+1.08
|
$140.69B 106.2M USD | $504.96K 381.16 USD | $7,320 5.53 USD | $7,650 5.77 USD | $140.69B 106.2M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $14,540 10.98 USD |
+2.9
|
$140.54B 106.09M USD | $9.54K 7.2 USD | $14,010 10.58 USD | $14,610 11.03 USD | $140.54B 106.09M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
0
|
$140.52B 106.07M USD | $2.42K 1.83 USD | $2,310 1.74 USD | $2,320 1.75 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,805 3.63 USD |
-0.1
|
$140.44B 106.01M USD | $15.23K 11.5 USD | $4,785 3.61 USD | $4,840 3.65 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,668 1.26 USD |
+2.21
|
$140.44B 106.01M USD | $88.8K 67.03 USD | $1,632 1.23 USD | $1,720 1.3 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,492 1.13 USD |
-1.06
|
$140.43B 106M USD | $75.02K 56.63 USD | $1,491 1.13 USD | $1,506 1.14 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $11,850 8.94 USD |
-4.44
|
$139.77B 105.5M USD | $459.21K 346.62 USD | $11,530 8.7 USD | $12,470 9.41 USD | $139.77B 105.5M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $45,700 34.5 USD |
+1.22
|
$139.76B 105.5M USD | $5.09K 3.84 USD | $45,000 33.97 USD | $46,300 34.95 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,790 9.65 USD |
+1.51
|
$139.65B 105.41M USD | $6.72K 5.07 USD | $12,700 9.59 USD | $12,910 9.74 USD | $139.65B 105.41M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,137 1.61 USD |
+1.76
|
$139.46B 105.27M USD | $31.92K 24.09 USD | $2,090 1.58 USD | $2,150 1.62 USD | $139.46B 105.27M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,100 9.89 USD |
+0.77
|
$139.29B 105.14M USD | $4.71K 3.56 USD | $13,020 9.83 USD | $13,290 10.03 USD | $139.29B 105.14M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $8,650 6.53 USD |
+0.12
|
$138.68B 104.68M USD | $13.45K 10.15 USD | $8,520 6.43 USD | $8,840 6.67 USD | $138.68B 104.68M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,630 6.51 USD |
+0.23
|
$138.47B 104.52M USD | $21.95K 16.57 USD | $8,530 6.44 USD | $8,700 6.57 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,080 6.85 USD |
+0.78
|
$137.92B 104.11M USD | $22.27K 16.81 USD | $8,900 6.72 USD | $9,140 6.9 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,590 11.01 USD |
-1.08
|
$137.81B 104.02M USD | $1.53K 1.15 USD | $14,550 10.98 USD | $14,800 11.17 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,500 4.91 USD |
+1.56
|
$137.5B 103.79M USD | $34.13K 25.76 USD | $6,350 4.79 USD | $6,560 4.95 USD | $137.5B 103.79M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,440 8.64 USD |
-0.69
|
$137.28B 103.62M USD | $1.54M 1.16K USD | $11,260 8.5 USD | $12,330 9.31 USD | $137.28B 103.62M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,520 3.41 USD |
+1.57
|
$136.93B 103.36M USD | $54.49K 41.13 USD | $4,420 3.34 USD | $4,525 3.42 USD | $136.93B 103.36M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $17,960 13.56 USD |
+2.22
|
$136.57B 103.08M USD | $14.13K 10.67 USD | $17,550 13.25 USD | $18,000 13.59 USD | $136.57B 103.08M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,420 1.07 USD |
+2.45
|
$136.28B 102.87M USD | $264.3K 199.5 USD | $1,395 1.05 USD | $1,460 1.1 USD | $136.28B 102.87M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,880 5.19 USD |
+2.99
|
$136.24B 102.84M USD | $36.1K 27.25 USD | $6,690 5.05 USD | $6,910 5.22 USD | $136.24B 102.84M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $11,620 8.77 USD |
+1.48
|
$135.75B 102.47M USD | $5.01K 3.78 USD | $11,360 8.57 USD | $11,620 8.77 USD | $135.75B 102.47M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,290 2.48 USD |
+2.98
|
$135.42B 102.22M USD | $124.48K 93.97 USD | $3,195 2.41 USD | $3,310 2.5 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,405 3.33 USD |
+0.68
|
$135.15B 102.02M USD | $199.53K 150.61 USD | $4,350 3.28 USD | $4,475 3.38 USD | $135.15B 102.02M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,680 4.29 USD |
-0.87
|
$135.07B 101.95M USD | $20.46K 15.44 USD | $5,620 4.24 USD | $5,770 4.36 USD | $135.07B 101.95M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,760 5.1 USD |
-0.59
|
$135.01B 101.91M USD | $89.13K 67.28 USD | $6,690 5.05 USD | $6,880 5.19 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,757 2.08 USD |
+2.11
|
$134.9B 101.83M USD | $224.16K 169.2 USD | $2,660 2.01 USD | $2,775 2.09 USD | $134.9B 101.83M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,218 0.92 USD |
+0.16
|
$134.71B 101.69M USD | $148.87K 112.37 USD | $1,212 0.91 USD | $1,228 0.93 USD | $134.71B 101.69M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,640 5.77 USD |
+1.06
|
$134.05B 101.19M USD | $206.54K 155.91 USD | $7,350 5.55 USD | $7,670 5.79 USD | $134.05B 101.19M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,190 2.41 USD |
0
|
$133.98B 101.13M USD | $24.21K 18.27 USD | $3,140 2.37 USD | $3,200 2.42 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,600 7.25 USD |
-0.52
|
$133.8B 100.99M USD | $14.65K 11.06 USD | $9,570 7.22 USD | $9,670 7.3 USD | $133.8B 100.99M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,200 6.94 USD |
+0.55
|
$133.65B 100.88M USD | $23.43K 17.68 USD | $9,050 6.83 USD | $9,200 6.94 USD | $133.65B 100.88M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,765 2.84 USD |
+0.27
|
$133.26B 100.59M USD | $3.65K 2.76 USD | $3,745 2.83 USD | $3,780 2.85 USD | $133.26B 100.59M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,750 8.87 USD |
-0.93
|
$133.17B 100.52M USD | $16.24K 12.26 USD | $11,750 8.87 USD | $11,860 8.95 USD | $133.17B 100.52M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||