Result Page 11 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,440 1.84 USD |
-1.81
|
₩152B 114.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩14,300 10.79 USD |
+0.14
|
₩152B 114.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,000 17.36 USD |
-5.15
|
₩152B 114.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.75M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,360 4.8 USD |
-0.16
|
₩151B 114.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,180 12.97 USD |
+2.81
|
₩151B 114.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,380 5.57 USD |
-0.27
|
₩151B 113.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,330 6.29 USD |
-0.12
|
₩151B 113.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,930 9.01 USD |
+0.93
|
₩151B 113.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,180 3.16 USD |
+3.21
|
₩151B 113.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.75M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,420 3.34 USD |
-6.16
|
₩150B 113.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,010 5.29 USD |
-1.54
|
₩149B 112.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩8,770 6.62 USD |
-1.9
|
₩149B 112.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.22M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,910 1.44 USD |
-0.05
|
₩148B 112.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,250 8.49 USD |
+2.27
|
₩148B 111.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.83M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,300 11.55 USD |
-2.67
|
₩148B 111.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,150 7.66 USD |
-0.29
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,830 5.16 USD |
-4.48
|
₩148B 111.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,410 3.33 USD |
-4.13
|
₩147B 111.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,890 9.73 USD |
-0.85
|
₩147B 110.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.99M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,535 3.42 USD |
-2.16
|
₩147B 110.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.79M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,590 4.22 USD |
-3.62
|
₩146B 110.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,538 1.16 USD |
-5.82
|
₩146B 110.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩16,210 12.24 USD |
+8.79
|
₩146B 109.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,590 4.22 USD |
+2.38
|
₩146B 109.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,000 11.32 USD |
-0.73
|
₩146B 109.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,310 2.5 USD |
-1.34
|
₩145B 109.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,240 3.96 USD |
-2.24
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,345 3.28 USD |
+0.35
|
₩145B 109.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,610 2.72 USD |
+4.79
|
₩145B 109.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,110 6.88 USD |
+2.02
|
₩145B 109.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.13M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,760 6.61 USD |
+2.7
|
₩145B 109.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.08M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩24,350 18.38 USD |
-1.22
|
₩144B 108.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.94M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,300 0.98 USD |
-0.91
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,040 6.07 USD |
-0.37
|
₩144B 108.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,120 6.88 USD |
-0.11
|
₩144B 108.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,530 1.91 USD |
-3.98
|
₩144B 108.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,500 5.66 USD |
0
|
₩144B 108.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,950 13.55 USD |
+4.79
|
₩144B 108.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,080 4.59 USD |
-0.82
|
₩143B 108.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,650 5.02 USD |
-0.75
|
₩143B 107.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,870 4.43 USD |
+3.35
|
₩143B 107.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,655 3.51 USD |
-6.05
|
₩143B 107.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,834 1.38 USD |
+2.06
|
₩143B 107.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,090 8.37 USD |
-1.68
|
₩142B 107.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,000 7.55 USD |
-2.34
|
₩142B 107.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,110 4.61 USD |
+1.5
|
₩142B 107M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,190 9.2 USD |
-3.94
|
₩141B 106.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.24M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,850 8.19 USD |
-5.57
|
₩141B 106.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,820 2.88 USD |
-1.29
|
₩140B 105.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,730 6.59 USD |
+1.28
|
₩140B 105.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,405 2.57 USD |
-3.95
|
₩140B 105.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,343 1.01 USD |
+3.07
|
₩139B 105.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,850 9.7 USD |
+6.29
|
₩139B 105.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.16M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,850 5.93 USD |
-2
|
₩139B 105.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩48,150 36.35 USD |
+0.52
|
₩139B 105.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.14M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,570 8.73 USD |
-5.09
|
₩139B 104.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,710 2.8 USD |
+0.95
|
₩138B 104.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,675 2.02 USD |
-6.47
|
₩138B 104.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,680 5.04 USD |
+1.06
|
₩137B 103.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩573 0.43 USD |
+4.37
|
₩137B 103.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,540 8.71 USD |
-2.53
|
₩137B 103.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,990 2.26 USD |
-0.66
|
₩136B 102.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,610 5.74 USD |
-0.78
|
₩136B 102.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.49M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,050 3.81 USD |
-1.17
|
₩136B 102.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,465 2.62 USD |
-14.23
|
₩136B 102.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,640 3.5 USD |
-1.38
|
₩136B 102.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,210 3.18 USD |
-3.88
|
₩135B 102.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,800 6.64 USD |
+0.34
|
₩135B 101.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,150 9.17 USD |
-0.9
|
₩134B 101.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,970 3.75 USD |
0
|
₩134B 101.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,610 7.25 USD |
-0.21
|
₩134B 101.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩17,280 13.04 USD |
-5.57
|
₩134B 100.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,420 4.85 USD |
-6.41
|
₩133B 100.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,780 8.14 USD |
-0.09
|
₩133B 100.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,040 9.09 USD |
-0.08
|
₩133B 100.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,050 10.61 USD |
-4.23
|
₩132B 99.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
+0.88
|
₩132B 99.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,250 14.53 USD |
+0.05
|
₩131B 99.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,550 37.4 USD |
-0.2
|
₩131B 98.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,420 2.58 USD |
-2.15
|
₩130B 98.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,800 7.4 USD |
-5.95
|
₩130B 98.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,820 2.13 USD |
-0.88
|
₩130B 97.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,625 1.98 USD |
-0.57
|
₩129B 97.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,460 4.88 USD |
+1.57
|
₩129B 97.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,380 4.06 USD |
-0.55
|
₩129B 97.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,244 0.94 USD |
-2.35
|
₩128B 96.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,635 1.99 USD |
-1.31
|
₩128B 96.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,350 4.04 USD |
+1.71
|
₩128B 96.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,680 10.33 USD |
-0.94
|
₩128B 96.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,015 2.28 USD |
0
|
₩128B 96.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,740 1.31 USD |
-3.33
|
₩127B 96.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,240 3.2 USD |
-2.08
|
₩127B 96.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,520 1.9 USD |
0
|
₩127B 95.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,335 1.76 USD |
-3.71
|
₩127B 95.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,460 1.86 USD |
0
|
₩127B 95.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,300 4.76 USD |
+1.12
|
₩127B 95.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,435 2.59 USD |
+1.03
|
₩127B 95.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||