结果页面 3，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$135.50 4.31 USD |
-0.73
|
NT$39.94B 1.27B USD | NT$734.99K 23.35K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$39.94B 1.27B USD | 15.13 | NT$8.95 0.28 USD | |
| President Securities Corporation 2855.TW | NT$24.60 0.78 USD |
0
|
NT$39.39B 1.25B USD | NT$1.84M 58.59K USD | NT$24.45 0.78 USD | NT$24.80 0.79 USD | NT$39.39B 1.25B USD | 15.37 | NT$1.60 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.70 1.99 USD |
+1.46
|
NT$39.07B 1.24B USD | NT$241.40K 7.67K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$39.07B 1.24B USD | 16.07 | NT$3.90 0.12 USD | |
| HTC Corporation 2498.TW | NT$47.20 1.5 USD |
-0.21
|
NT$39.01B 1.24B USD | NT$5.28M 167.92K USD | NT$47.20 1.5 USD | NT$48.25 1.53 USD | NT$39.01B 1.24B USD | 24.45 | NT$1.93 0.06 USD | |
| Xintec Inc. 3374.TWO | NT$143.00 4.54 USD |
+0.7
|
NT$38.81B 1.23B USD | NT$1.39M 44.24K USD | NT$143.00 4.54 USD | NT$145.50 4.62 USD | NT$38.81B 1.23B USD | 30.04 | NT$4.76 0.15 USD | |
| Ennoconn Corporation 6414.TW | NT$280.50 8.91 USD |
+0.54
|
NT$38.58B 1.23B USD | NT$318.09K 10.11K USD | NT$279.00 8.87 USD | NT$285.00 9.06 USD | NT$38.58B 1.23B USD | 15.18 | NT$18.47 0.59 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$196.00 6.23 USD |
-4.39
|
NT$38.37B 1.22B USD | NT$2.60M 82.72K USD | NT$195.50 6.21 USD | NT$206.50 6.56 USD | NT$38.37B 1.22B USD | 50.25 | NT$3.90 0.12 USD | |
| Qisda Corporation 2352.TW | NT$29.60 0.94 USD |
-1.33
|
NT$38.36B 1.22B USD | NT$3.23M 102.79K USD | NT$29.55 0.94 USD | NT$30.30 0.96 USD | NT$38.36B 1.22B USD | 22.94 | NT$1.29 0.04 USD | |
| ITEQ Corporation 6213.TW | NT$105.50 3.35 USD |
+0.47
|
NT$38.31B 1.22B USD | NT$6.36M 202.04K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$38.31B 1.22B USD | 29.55 | NT$3.57 0.11 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$413.50 13.14 USD |
-0.96
|
NT$38.26B 1.22B USD | NT$88.22K 2.8K USD | NT$412.00 13.09 USD | NT$420.00 13.35 USD | NT$38.26B 1.22B USD | 154.86 | NT$2.67 0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$259.00 8.23 USD |
+1.96
|
NT$37.73B 1.2B USD | NT$10.95M 347.88K USD | NT$257.50 8.18 USD | NT$275.50 8.75 USD | NT$37.73B 1.2B USD | 43.97 | NT$5.89 0.19 USD | |
| Daxin Materials Corporation 5234.TW | NT$362.00 11.5 USD |
0
|
NT$37.18B 1.18B USD | NT$476.33K 15.14K USD | NT$360.50 11.45 USD | NT$369.50 11.74 USD | NT$37.18B 1.18B USD | 56.21 | NT$6.44 0.2 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.50 3.99 USD |
-1.18
|
NT$37.12B 1.18B USD | NT$1.27M 40.35K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$37.12B 1.18B USD | 14.24 | NT$8.81 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.50 3 USD |
-0.32
|
NT$37.05B 1.18B USD | NT$1.67M 53K USD | NT$94.20 2.99 USD | NT$95.60 3.04 USD | NT$37.05B 1.18B USD | 255.40 | NT$0.37 0.01 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$150.00 4.77 USD |
0
|
NT$37.03B 1.18B USD | NT$480.30K 15.26K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$37.03B 1.18B USD | 26.92 | NT$5.57 0.18 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.40 2.01 USD |
-0.78
|
NT$36.87B 1.17B USD | NT$70.47K 2.24K USD | NT$63.40 2.01 USD | NT$63.70 2.02 USD | NT$36.87B 1.17B USD | 15.81 | NT$4.01 0.13 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.80 1.96 USD |
+3.01
|
NT$36.83B 1.17B USD | NT$13.80M 438.61K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$36.83B 1.17B USD | 31.69 | NT$1.95 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$352.00 11.18 USD |
-0.42
|
NT$36.48B 1.16B USD | NT$3.56M 113.06K USD | NT$352.00 11.18 USD | NT$369.00 11.73 USD | NT$36.48B 1.16B USD | 0 | -NT$0.28 -0.008 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$115.00 3.65 USD |
+0.44
|
NT$36.34B 1.15B USD | NT$283.62K 9.01K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$36.34B 1.15B USD | 10.90 | NT$10.55 0.34 USD | |
| ASROCK Incorporation 3515.TW | NT$292.50 9.29 USD |
-1.02
|
NT$36.14B 1.15B USD | NT$765.71K 24.33K USD | NT$291.50 9.26 USD | NT$305.00 9.69 USD | NT$36.14B 1.15B USD | 20.15 | NT$14.51 0.46 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$92.70 2.95 USD |
+2.65
|
NT$35.95B 1.14B USD | NT$1.28M 40.74K USD | NT$92.00 2.92 USD | NT$94.10 2.99 USD | NT$35.95B 1.14B USD | 54.52 | NT$1.70 0.05 USD | |
| Coretronic Corporation 5371.TWO | NT$91.50 2.91 USD |
+2.58
|
NT$35.77B 1.14B USD | NT$11.48M 364.81K USD | NT$89.10 2.83 USD | NT$93.40 2.97 USD | NT$35.77B 1.14B USD | 98.38 | NT$0.93 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.50 3.96 USD |
0
|
NT$35.65B 1.13B USD | NT$751.59K 23.88K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$35.65B 1.13B USD | 16.31 | NT$7.63 0.24 USD | |
| Test Research, Inc. 3030.TW | NT$150.50 4.78 USD |
-0.98
|
NT$35.55B 1.13B USD | NT$604.74K 19.22K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$35.55B 1.13B USD | 15.35 | NT$9.80 0.31 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.45 1.54 USD |
-1.82
|
NT$35.38B 1.12B USD | NT$1.54M 48.96K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$35.38B 1.12B USD | 19.07 | NT$2.54 0.08 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$253.50 8.06 USD |
+0.99
|
NT$35.33B 1.12B USD | NT$172.41K 5.48K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$35.33B 1.12B USD | 9.70 | NT$26.13 0.83 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$32.85 1.04 USD |
-0.15
|
NT$34.90B 1.11B USD | NT$1.80M 57.25K USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$34.90B 1.11B USD | 14.73 | NT$2.23 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$86.30 2.74 USD |
-2.6
|
NT$34.59B 1.1B USD | NT$711.46K 22.61K USD | NT$86.20 2.74 USD | NT$88.50 2.81 USD | NT$34.59B 1.1B USD | 13.37 | NT$6.45 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$318.50 10.12 USD |
-1.85
|
NT$34.41B 1.09B USD | NT$2.00M 63.4K USD | NT$318.00 10.1 USD | NT$335.00 10.64 USD | NT$34.41B 1.09B USD | 15.33 | NT$20.77 0.66 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
-0.3
|
NT$34.12B 1.08B USD | NT$79.16K 2.52K USD | NT$33.75 1.07 USD | NT$33.95 1.08 USD | NT$34.12B 1.08B USD | 14.36 | NT$2.35 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$226.00 7.18 USD |
-0.88
|
NT$33.89B 1.08B USD | NT$1.18M 37.44K USD | NT$226.00 7.18 USD | NT$231.00 7.34 USD | NT$33.89B 1.08B USD | 17.79 | NT$12.70 0.4 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$394.00 12.52 USD |
-5.42
|
NT$33.70B 1.07B USD | NT$293.47K 9.33K USD | NT$385.00 12.23 USD | NT$411.50 13.08 USD | NT$33.70B 1.07B USD | 18.25 | NT$21.58 0.69 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.20 1.25 USD |
-6.21
|
NT$33.65B 1.07B USD | NT$33.10M 1.05M USD | NT$39.20 1.25 USD | NT$41.55 1.32 USD | NT$33.65B 1.07B USD | 0 | -NT$0.81 -0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.35 0.71 USD |
-4.88
|
NT$33.64B 1.07B USD | NT$28.58M 908.06K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$33.64B 1.07B USD | 21.08 | NT$1.06 0.03 USD | |
| Myson Century, Inc. 5314.TWO | NT$115.00 3.65 USD |
+0.88
|
NT$33.58B 1.07B USD | NT$17.53M 557.11K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$33.58B 1.07B USD | 55.82 | NT$2.06 0.07 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.65 1.48 USD |
+0.76
|
NT$32.90B 1.05B USD | NT$7.49M 237.89K USD | NT$46.40 1.47 USD | NT$48.00 1.53 USD | NT$32.90B 1.05B USD | 23.80 | NT$1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$339.50 10.79 USD |
-0.15
|
NT$32.61B 1.04B USD | NT$650.86K 20.68K USD | NT$338.00 10.74 USD | NT$350.00 11.12 USD | NT$32.61B 1.04B USD | 35.29 | NT$9.62 0.31 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.20 1.94 USD |
-9.87
|
NT$32.58B 1.04B USD | NT$16.90M 537.02K USD | NT$61.20 1.94 USD | NT$67.60 2.15 USD | NT$32.58B 1.04B USD | 19.12 | NT$3.20 0.1 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$183.00 5.81 USD |
-2.14
|
NT$32.54B 1.03B USD | NT$1.47M 46.81K USD | NT$182.50 5.8 USD | NT$191.00 6.07 USD | NT$32.54B 1.03B USD | 67.03 | NT$2.73 0.09 USD | |
| Systex Corporation 6214.TW | NT$127.00 4.04 USD |
+1.19
|
NT$31.86B 1.01B USD | NT$960.88K 30.53K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$31.86B 1.01B USD | 19.56 | NT$6.49 0.21 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.60 3.16 USD |
-0.9
|
NT$31.82B 1.01B USD | NT$733.74K 23.31K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$31.82B 1.01B USD | 85.12 | NT$1.17 0.04 USD | |
| China Motor Corporation 2204.TW | NT$57.40 1.82 USD |
-1.21
|
NT$31.78B 1.01B USD | NT$621.98K 19.76K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$31.78B 1.01B USD | 11.01 | NT$5.21 0.17 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$330.50 10.5 USD |
+5.09
|
NT$31.51B 1B USD | NT$2.05M 65.17K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$31.51B 1B USD | 19.46 | NT$16.98 0.54 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.30 0.26 USD |
-4.16
|
NT$31.41B 998.2M USD | NT$80.98M 2.57M USD | NT$8.24 0.26 USD | NT$8.65 0.27 USD | NT$31.41B 998.2M USD | 0 | -NT$0.46 -0.01 USD | |
| PANJIT International Inc. 2481.TW | NT$81.40 2.59 USD |
+1.37
|
NT$31.10B 988.34M USD | NT$22.74M 722.55K USD | NT$81.20 2.58 USD | NT$84.30 2.68 USD | NT$31.10B 988.34M USD | 31.67 | NT$2.57 0.08 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.50 3.54 USD |
+9.85
|
NT$30.96B 983.79M USD | NT$40.87M 1.3M USD | NT$103.50 3.29 USD | NT$111.50 3.54 USD | NT$30.96B 983.79M USD | 32.50 | NT$3.43 0.11 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$183.50 5.83 USD |
+0.82
|
NT$30.91B 982.26M USD | NT$233.07K 7.41K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$30.91B 982.26M USD | 0 | -NT$3.82 -0.1 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.90 0.7 USD |
-0.23
|
NT$30.85B 980.31M USD | NT$1.78M 56.61K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$30.85B 980.31M USD | 14.79 | NT$1.48 0.05 USD | |
| Machvision Inc. 3563.TW | NT$481.00 15.28 USD |
-1.84
|
NT$30.77B 977.57M USD | NT$961.50K 30.55K USD | NT$480.50 15.27 USD | NT$495.00 15.73 USD | NT$30.77B 977.57M USD | 32.83 | NT$14.65 0.47 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.25 1.09 USD |
-3.11
|
NT$30.59B 971.89M USD | NT$1.41M 44.92K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$30.59B 971.89M USD | 0 | -NT$0.62 -0.01 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$104.00 3.3 USD |
+0.48
|
NT$30.41B 966.27M USD | NT$666.31K 21.17K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$30.41B 966.27M USD | 11.24 | NT$9.25 0.29 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.70 1.8 USD |
-1.22
|
NT$30.25B 961.31M USD | NT$502.05K 15.95K USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$30.25B 961.31M USD | 9.70 | NT$5.84 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.50 1.22 USD |
+1.18
|
NT$30.14B 957.81M USD | NT$3.59M 114.16K USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$30.14B 957.81M USD | 22.38 | NT$1.72 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.95 0.6 USD |
-5.96
|
NT$29.92B 950.87M USD | NT$11.42M 362.89K USD | NT$18.65 0.59 USD | NT$19.25 0.61 USD | NT$29.92B 950.87M USD | 13.83 | NT$1.37 0.04 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$100.00 3.18 USD |
-3.38
|
NT$29.85B 948.35M USD | NT$1.62M 51.37K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$29.85B 948.35M USD | 30.12 | NT$3.32 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$90.70 2.88 USD |
+5.59
|
NT$29.44B 935.47M USD | NT$66.29M 2.11M USD | NT$86.30 2.74 USD | NT$92.50 2.94 USD | NT$29.44B 935.47M USD | 64.78 | NT$1.40 0.04 USD | |
| Quanta Storage Inc. 6188.TWO | NT$105.50 3.35 USD |
+2.43
|
NT$29.37B 933.14M USD | NT$2.75M 87.53K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$29.37B 933.14M USD | 30.49 | NT$3.46 0.11 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.90 1.94 USD |
-1.3
|
NT$29.14B 925.8M USD | NT$1.86M 59.08K USD | NT$60.90 1.94 USD | NT$63.70 2.02 USD | NT$29.14B 925.8M USD | 0 | -NT$2.93 -0.09 USD | |
| TXC Corporation 3042.TW | NT$84.80 2.69 USD |
-0.47
|
NT$28.83B 916.13M USD | NT$1.56M 49.62K USD | NT$84.60 2.69 USD | NT$86.00 2.73 USD | NT$28.83B 916.13M USD | 15.27 | NT$5.55 0.18 USD | |
| Longwell Company 6290.TWO | NT$180.50 5.74 USD |
-5.25
|
NT$28.72B 912.69M USD | NT$13.46M 427.62K USD | NT$180.50 5.74 USD | NT$193.50 6.15 USD | NT$28.72B 912.69M USD | 22.45 | NT$8.04 0.26 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$113.00 3.59 USD |
+1.8
|
NT$28.69B 911.64M USD | NT$4.04M 128.4K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$28.69B 911.64M USD | 18.86 | NT$5.99 0.19 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$138.50 4.4 USD |
+0.36
|
NT$28.41B 902.79M USD | NT$31.00M 985.08K USD | NT$131.50 4.18 USD | NT$143.50 4.56 USD | NT$28.41B 902.79M USD | 35.69 | NT$3.88 0.12 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.70 1.61 USD |
+0.8
|
NT$28.40B 902.53M USD | NT$21.28M 676.3K USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$28.40B 902.53M USD | 31.10 | NT$1.63 0.05 USD | |
| VIA Technologies, Inc. 2388.TW | NT$51.10 1.62 USD |
+3.34
|
NT$28.39B 902.14M USD | NT$1.82M 57.79K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$28.39B 902.14M USD | 79.84 | NT$0.64 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$304.50 9.68 USD |
-3.02
|
NT$28.31B 899.59M USD | NT$7.07M 224.57K USD | NT$304.50 9.68 USD | NT$319.00 10.14 USD | NT$28.31B 899.59M USD | 57.67 | NT$5.28 0.17 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$153.50 4.88 USD |
-2.23
|
NT$28.23B 896.94M USD | NT$2.27M 72.03K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$28.23B 896.94M USD | 58.14 | NT$2.64 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$423.00 13.44 USD |
-1.51
|
NT$28.03B 890.74M USD | NT$1.49M 47.46K USD | NT$422.50 13.43 USD | NT$446.00 14.17 USD | NT$28.03B 890.74M USD | 55.95 | NT$7.56 0.24 USD | |
| CTCI Corporation 9933.TW | NT$31.40 1 USD |
-3.83
|
NT$27.99B 889.34M USD | NT$3.70M 117.58K USD | NT$31.35 1 USD | NT$32.85 1.04 USD | NT$27.99B 889.34M USD | 98.12 | NT$0.32 0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.70 0.47 USD |
-0.34
|
NT$27.98B 889M USD | NT$2.21M 70.31K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$27.98B 889M USD | 0 | -NT$1.80 -0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$103.00 3.27 USD |
-0.96
|
NT$27.90B 886.52M USD | NT$2.00M 63.47K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.90B 886.52M USD | 38.86 | NT$2.65 0.08 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$93.30 2.96 USD |
-1.27
|
NT$27.90B 886.38M USD | NT$1.50M 47.52K USD | NT$93.30 2.96 USD | NT$96.00 3.05 USD | NT$27.90B 886.38M USD | 0 | -NT$3.20 -0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$159.50 5.07 USD |
-1.54
|
NT$27.76B 882.23M USD | NT$4.29M 136.26K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$27.76B 882.23M USD | 43.22 | NT$3.69 0.12 USD | |
| Standard Foods Corporation 1227.TW | NT$30.55 0.97 USD |
-0.81
|
NT$27.75B 881.83M USD | NT$403.84K 12.83K USD | NT$30.55 0.97 USD | NT$30.95 0.98 USD | NT$27.75B 881.83M USD | 19.33 | NT$1.58 0.05 USD | |
| LuxNet Corporation 4979.TWO | NT$192.00 6.1 USD |
-0.52
|
NT$27.04B 859.24M USD | NT$6.27M 199.1K USD | NT$192.00 6.1 USD | NT$201.50 6.4 USD | NT$27.04B 859.24M USD | 40.25 | NT$4.77 0.15 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$177.00 5.62 USD |
+0.85
|
NT$26.89B 854.57M USD | NT$356.32K 11.32K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$26.89B 854.57M USD | 37.10 | NT$4.77 0.15 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.10 1.66 USD |
+0.38
|
NT$26.83B 852.56M USD | NT$2.11M 67.1K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$26.83B 852.56M USD | 34.96 | NT$1.49 0.05 USD | |
| BES Engineering Corporation 2515.TW | NT$16.65 0.53 USD |
-3.76
|
NT$26.77B 850.67M USD | NT$13.92M 442.19K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$26.77B 850.67M USD | 36.19 | NT$0.46 0.01 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.50 1.16 USD |
-1.08
|
NT$26.63B 846.08M USD | NT$870.66K 27.67K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$26.63B 846.08M USD | 13.32 | NT$2.74 0.09 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$51.20 1.63 USD |
+0.59
|
NT$26.54B 843.29M USD | NT$3.77M 119.82K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$26.54B 843.29M USD | 25.47 | NT$2.01 0.06 USD | |
| Pegavision Corporation 6491.TW | NT$339.00 10.77 USD |
+0.89
|
NT$26.44B 840.2M USD | NT$174.46K 5.54K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$26.44B 840.2M USD | 16.22 | NT$20.90 0.66 USD | |
| Scientech Corporation 3583.TW | NT$327.00 10.39 USD |
-0.15
|
NT$26.27B 834.65M USD | NT$529.83K 16.84K USD | NT$327.00 10.39 USD | NT$336.00 10.68 USD | NT$26.27B 834.65M USD | 27.57 | NT$11.86 0.38 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$125.50 3.99 USD |
0
|
NT$26.24B 833.68M USD | NT$1.40M 44.48K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$26.24B 833.68M USD | 17.45 | NT$7.19 0.23 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.55 0.49 USD |
+1.97
|
NT$26.16B 831.32M USD | NT$3.11M 98.85K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$26.16B 831.32M USD | 44.42 | NT$0.35 0.01 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$100.50 3.19 USD |
+2.13
|
NT$26.07B 828.49M USD | NT$1.71M 54.4K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$26.07B 828.49M USD | 12.13 | NT$8.28 0.26 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.30 0.71 USD |
-0.89
|
NT$25.86B 821.65M USD | NT$2.43M 77.22K USD | NT$22.05 0.7 USD | NT$22.75 0.72 USD | NT$25.86B 821.65M USD | 11.31 | NT$1.97 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.00 3.02 USD |
0
|
NT$25.86B 821.59M USD | NT$26.31M 835.91K USD | NT$93.70 2.98 USD | NT$99.40 3.16 USD | NT$25.86B 821.59M USD | 0 | -NT$2.42 -0.07 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$35.00 1.11 USD |
-0.29
|
NT$25.83B 820.7M USD | NT$726.53K 23.09K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$25.83B 820.7M USD | 0 | -NT$0.87 -0.02 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.10 0.29 USD |
-0.55
|
NT$25.32B 804.55M USD | NT$1.98M 62.93K USD | NT$9.08 0.29 USD | NT$9.15 0.29 USD | NT$25.32B 804.55M USD | 13.00 | NT$0.70 0.02 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$36.35 1.16 USD |
+2.68
|
NT$25.28B 803.23M USD | NT$45.01M 1.43M USD | NT$35.60 1.13 USD | NT$38.15 1.21 USD | NT$25.28B 803.23M USD | 61.61 | NT$0.59 0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.50 1.76 USD |
+0.36
|
NT$24.61B 781.94M USD | NT$1.58M 50.06K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$24.61B 781.94M USD | 10.90 | NT$5.09 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.30 1.06 USD |
+0.15
|
NT$24.49B 778.11M USD | NT$1.39M 44.33K USD | NT$33.20 1.05 USD | NT$33.70 1.07 USD | NT$24.49B 778.11M USD | 0 | -NT$3.47 -0.1 USD | |
| Sercomm Corporation 5388.TW | NT$81.80 2.6 USD |
+0.12
|
NT$24.49B 778.05M USD | NT$1.33M 42.18K USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$24.49B 778.05M USD | 17.29 | NT$4.73 0.15 USD | |
| CSBC Corporation 2208.TW | NT$19.10 0.61 USD |
0
|
NT$24.34B 773.53M USD | NT$2.91M 92.57K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$24.34B 773.53M USD | 0 | -NT$3.14 -0.09 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+0.27
|
NT$24.21B 769.39M USD | NT$1.20M 37.98K USD | NT$188.50 5.99 USD | NT$194.00 6.16 USD | NT$24.21B 769.39M USD | 16.40 | NT$11.52 0.37 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$289.50 9.2 USD |
+0.35
|
NT$23.95B 760.98M USD | NT$721.53K 22.93K USD | NT$288.00 9.15 USD | NT$296.00 9.41 USD | NT$23.95B 760.98M USD | 0 | -NT$12.67 -0.4 USD | |
| Clevo Co. 2362.TW | NT$40.80 1.3 USD |
-2.63
|
NT$23.58B 749.34M USD | NT$552.42K 17.55K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$23.58B 749.34M USD | 17.28 | NT$2.36 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.05 0.89 USD |
-1.41
|
NT$23.56B 748.68M USD | NT$770.17K 24.47K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$23.56B 748.68M USD | 11.98 | NT$2.34 0.07 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.00 0.44 USD |
-0.71
|
NT$23.20B 737.04M USD | NT$8.16M 259.23K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$23.20B 737.04M USD | 0 | -NT$0.25 -0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$138.50 4.4 USD |
-1.07
|
NT$22.97B 729.74M USD | NT$696.48K 22.13K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$22.97B 729.74M USD | 9.85 | NT$14.06 0.45 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.20 0.45 USD |
+2.16
|
NT$22.91B 728.13M USD | NT$9.76M 310.13K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$22.91B 728.13M USD | 18.93 | NT$0.75 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||