结果页面 3，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$54.87B 1.74B USD | NT$7.58M 240.78K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$54.87B 1.74B USD | 23.96 | NT$0.63 0.02 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$220.00 6.99 USD |
+0.92
|
NT$54.27B 1.72B USD | NT$1.64M 51.97K USD | NT$215.00 6.83 USD | NT$222.00 7.05 USD | NT$54.27B 1.72B USD | 15.08 | NT$14.58 0.46 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$54.07B 1.72B USD | NT$16.20M 514.85K USD | NT$141.50 4.5 USD | NT$148.50 4.72 USD | NT$54.07B 1.72B USD | 45.49 | NT$3.11 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$363.50 11.55 USD |
-4.72
|
NT$53.03B 1.69B USD | NT$2.09M 66.43K USD | NT$360.00 11.44 USD | NT$376.00 11.95 USD | NT$53.03B 1.69B USD | 18.18 | NT$19.99 0.64 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$203.00 6.47 USD |
+0.5
|
NT$53.02B 1.68B USD | NT$8.75M 274.04K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$53.02B 1.68B USD | 72.41 | NT$2.81 0.09 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$176.50 5.61 USD |
-0.56
|
NT$52.95B 1.68B USD | NT$422.25K 13.42K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$52.95B 1.68B USD | 24.47 | NT$7.21 0.23 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$52.62B 1.67B USD | NT$642.69K 20.42K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$52.62B 1.67B USD | 17.52 | NT$6.76 0.21 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.75 1.1 USD |
-1.97
|
NT$52.32B 1.66B USD | NT$21.30M 676.78K USD | NT$34.65 1.1 USD | NT$36.10 1.15 USD | NT$52.32B 1.66B USD | 33.41 | NT$1.04 0.03 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.20 1.94 USD |
-8.94
|
NT$51.72B 1.64B USD | NT$18.02M 572.59K USD | NT$60.90 1.94 USD | NT$64.70 2.06 USD | NT$51.72B 1.64B USD | 14.23 | NT$4.30 0.14 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$300.00 9.53 USD |
-0.99
|
NT$50.84B 1.62B USD | NT$1.91M 60.83K USD | NT$298.00 9.47 USD | NT$308.50 9.8 USD | NT$50.84B 1.62B USD | 36.01 | NT$8.33 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$101.50 3.23 USD |
-1.45
|
NT$50.68B 1.61B USD | NT$16.24M 516.08K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$50.68B 1.61B USD | 15.51 | NT$6.54 0.21 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$295.50 9.39 USD |
-2.8
|
NT$50.59B 1.61B USD | NT$28.14M 894.12K USD | NT$288.00 9.15 USD | NT$311.00 9.88 USD | NT$50.59B 1.61B USD | 90.92 | NT$3.25 0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$96.70 3.07 USD |
-0.62
|
NT$50.51B 1.6B USD | NT$15.07M 478.77K USD | NT$96.00 3.05 USD | NT$99.30 3.16 USD | NT$50.51B 1.6B USD | 20.35 | NT$4.75 0.15 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.56 0.27 USD |
+2.27
|
NT$50.50B 1.6B USD | NT$32.88M 1.04M USD | NT$8.39 0.27 USD | NT$8.62 0.27 USD | NT$50.50B 1.6B USD | 42.80 | NT$0.20 0.006 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$660.00 20.97 USD |
-2.22
|
NT$50.40B 1.6B USD | NT$1.13M 35.81K USD | NT$657.00 20.88 USD | NT$680.00 21.61 USD | NT$50.40B 1.6B USD | 20.15 | NT$32.74 1.04 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$191.50 6.08 USD |
-2.05
|
NT$50.33B 1.6B USD | NT$1.49M 47.39K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$50.33B 1.6B USD | 10.61 | NT$18.04 0.57 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.20 1.69 USD |
-0.56
|
NT$50.27B 1.6B USD | NT$276.95K 8.8K USD | NT$53.20 1.69 USD | NT$54.00 1.72 USD | NT$50.27B 1.6B USD | 77.10 | NT$0.69 0.02 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.50 2.18 USD |
-0.72
|
NT$50.02B 1.59B USD | NT$1.86M 59.09K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$50.02B 1.59B USD | 10.63 | NT$6.44 0.2 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.10 1.85 USD |
-0.34
|
NT$49.74B 1.58B USD | NT$13.42M 426.37K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$49.74B 1.58B USD | 387.33 | NT$0.15 0.004 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$172.50 5.48 USD |
+2.07
|
NT$48.92B 1.55B USD | NT$5.05M 160.36K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$48.92B 1.55B USD | 63.88 | NT$2.70 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.00 2.1 USD |
-0.45
|
NT$48.62B 1.54B USD | NT$6.32M 200.7K USD | NT$65.30 2.07 USD | NT$67.80 2.15 USD | NT$48.62B 1.54B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$504.00 16.01 USD |
+0.4
|
NT$48.40B 1.54B USD | NT$788.71K 25.06K USD | NT$501.00 15.92 USD | NT$518.00 16.46 USD | NT$48.40B 1.54B USD | 53.67 | NT$9.39 0.3 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.30 0.97 USD |
-2.71
|
NT$48.13B 1.53B USD | NT$5.44M 163.28K USD | NT$30.35 0.96 USD | NT$31.65 1.01 USD | NT$48.13B 1.53B USD | 47.57 | NT$0.64 0.02 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.80 0.53 USD |
+1.82
|
NT$48.03B 1.53B USD | NT$12.11M 384.71K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$48.03B 1.53B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$229.50 7.29 USD |
-5.94
|
NT$47.98B 1.52B USD | NT$7.30M 231.93K USD | NT$225.00 7.15 USD | NT$248.50 7.9 USD | NT$47.98B 1.52B USD | 30.15 | NT$7.61 0.24 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,730.00 54.97 USD |
+9.15
|
NT$47.67B 1.51B USD | NT$2.26M 71.73K USD | NT$1,565.00 49.73 USD | NT$1,735.00 55.13 USD | NT$47.67B 1.51B USD | 113.66 | NT$15.22 0.48 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.60 1.54 USD |
-0.51
|
NT$47.63B 1.51B USD | NT$1.76M 55.89K USD | NT$48.50 1.54 USD | NT$49.25 1.56 USD | NT$47.63B 1.51B USD | 51.15 | NT$0.95 0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.90 1.97 USD |
-1.28
|
NT$47.58B 1.51B USD | NT$408.68K 12.99K USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$47.58B 1.51B USD | 10.72 | NT$5.77 0.18 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$550.00 17.48 USD |
-3.14
|
NT$47.05B 1.49B USD | NT$122.00K 3.88K USD | NT$548.00 17.41 USD | NT$569.00 18.08 USD | NT$47.05B 1.49B USD | 20.40 | NT$26.96 0.86 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.40 2.59 USD |
-1.93
|
NT$46.86B 1.49B USD | NT$1.45M 46.16K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$46.86B 1.49B USD | 11.12 | NT$7.32 0.23 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.40 1.76 USD |
-0.72
|
NT$46.35B 1.47B USD | NT$2.45M 77.86K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.35B 1.47B USD | 12.82 | NT$4.32 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.60 1.23 USD |
-1.03
|
NT$46.05B 1.46B USD | NT$1.05M 33.33K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$46.05B 1.46B USD | 11.15 | NT$3.46 0.11 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$164.50 5.23 USD |
+4.11
|
NT$45.94B 1.46B USD | NT$23.38M 743K USD | NT$156.50 4.97 USD | NT$167.50 5.32 USD | NT$45.94B 1.46B USD | 25.34 | NT$6.49 0.21 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$707.00 22.47 USD |
-2.08
|
NT$45.22B 1.44B USD | NT$705.48K 22.42K USD | NT$706.00 22.43 USD | NT$738.00 23.45 USD | NT$45.22B 1.44B USD | 44.91 | NT$15.74 0.5 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$250.00 7.94 USD |
+9.89
|
NT$44.70B 1.42B USD | NT$8.00M 254.24K USD | NT$240.00 7.63 USD | NT$250.00 7.94 USD | NT$44.70B 1.42B USD | 57.47 | NT$4.35 0.14 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.75 0.85 USD |
+1.9
|
NT$44.41B 1.41B USD | NT$2.65M 84.27K USD | NT$26.00 0.83 USD | NT$27.45 0.87 USD | NT$44.41B 1.41B USD | 22.47 | NT$1.19 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$44.31B 1.41B USD | NT$2.98M 94.67K USD | NT$44.60 1.42 USD | NT$45.25 1.44 USD | NT$44.31B 1.41B USD | 7.35 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$366.00 11.63 USD |
-0.81
|
NT$44.13B 1.4B USD | NT$287.81K 9.15K USD | NT$363.50 11.55 USD | NT$371.00 11.79 USD | NT$44.13B 1.4B USD | 18.13 | NT$20.18 0.64 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.85 1.49 USD |
-0.85
|
NT$44.13B 1.4B USD | NT$1.83M 58.29K USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$44.13B 1.4B USD | 60.06 | NT$0.78 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$139.00 4.42 USD |
-6.08
|
NT$43.92B 1.4B USD | NT$2.55M 81.11K USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$43.92B 1.4B USD | 11.31 | NT$12.28 0.39 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$43.38B 1.38B USD | NT$2.00M 63.62K USD | NT$151.50 4.81 USD | NT$156.00 4.96 USD | NT$43.38B 1.38B USD | 18.03 | NT$8.40 0.27 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$613.00 19.48 USD |
-1.92
|
NT$43.29B 1.38B USD | NT$357.86K 11.37K USD | NT$605.00 19.22 USD | NT$632.00 20.08 USD | NT$43.29B 1.38B USD | 115.44 | NT$5.31 0.17 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$61.20 1.94 USD |
-2.55
|
NT$43.22B 1.37B USD | NT$24.19M 768.61K USD | NT$61.00 1.94 USD | NT$64.90 2.06 USD | NT$43.22B 1.37B USD | 90.00 | NT$0.68 0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.35 1.16 USD |
-0.82
|
NT$42.78B 1.36B USD | NT$5.06M 160.8K USD | NT$36.30 1.15 USD | NT$36.75 1.17 USD | NT$42.78B 1.36B USD | 11.04 | NT$3.29 0.1 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.60 0.85 USD |
+4.54
|
NT$42.56B 1.35B USD | NT$11.34M 360.27K USD | NT$25.75 0.82 USD | NT$26.60 0.85 USD | NT$42.56B 1.35B USD | 22.35 | NT$1.19 0.04 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.60 2.75 USD |
-1.03
|
NT$42.08B 1.34B USD | NT$4.12M 131.05K USD | NT$85.70 2.72 USD | NT$88.70 2.82 USD | NT$42.08B 1.34B USD | 14.36 | NT$6.03 0.19 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$41.05B 1.3B USD | NT$1.57M 49.94K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$185.00 5.88 USD |
-2.89
|
NT$40.77B 1.3B USD | NT$1.62M 51.51K USD | NT$184.50 5.86 USD | NT$191.00 6.07 USD | NT$40.77B 1.3B USD | 14.89 | NT$12.42 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$40.50B 1.29B USD | NT$270.42K 8.59K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$40.50B 1.29B USD | 13.80 | NT$4.71 0.15 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$391.50 12.44 USD |
+0.64
|
NT$40.21B 1.28B USD | NT$126.33K 4.01K USD | NT$389.00 12.36 USD | NT$395.00 12.55 USD | NT$40.21B 1.28B USD | 53.26 | NT$7.35 0.23 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$288.00 9.15 USD |
+0.7
|
NT$40.14B 1.28B USD | NT$763.41K 24.26K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$40.14B 1.28B USD | 12.97 | NT$22.19 0.71 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$87.20 2.77 USD |
-1.69
|
NT$40.13B 1.28B USD | NT$5.98M 189.91K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$40.13B 1.28B USD | 9.37 | NT$9.30 0.3 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.45 1.35 USD |
-0.82
|
NT$39.98B 1.27B USD | NT$3.43M 109.04K USD | NT$42.35 1.35 USD | NT$43.30 1.38 USD | NT$39.98B 1.27B USD | 24.68 | NT$1.72 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.30 3.03 USD |
-0.31
|
NT$39.75B 1.26B USD | NT$486.25K 15.45K USD | NT$94.40 3 USD | NT$95.90 3.05 USD | NT$39.75B 1.26B USD | 11.08 | NT$8.60 0.27 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$39.34B 1.25B USD | NT$715.53K 22.74K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$39.34B 1.25B USD | 14.64 | NT$9.08 0.29 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$55.80 1.77 USD |
-2.11
|
NT$39.30B 1.25B USD | NT$5.53M 175.57K USD | NT$55.30 1.76 USD | NT$57.60 1.83 USD | NT$39.30B 1.25B USD | 54.70 | NT$1.02 0.03 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$321.50 10.22 USD |
-3.02
|
NT$39.25B 1.25B USD | NT$2.78M 88.19K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.25B 1.25B USD | 38.78 | NT$8.29 0.26 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$199.50 6.34 USD |
-1.72
|
NT$39.05B 1.24B USD | NT$3.45M 109.52K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$39.05B 1.24B USD | 123.14 | NT$1.62 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$428.00 13.6 USD |
-7.56
|
NT$38.90B 1.24B USD | NT$4.77M 151.47K USD | NT$417.00 13.25 USD | NT$483.50 15.36 USD | NT$38.90B 1.24B USD | 58.87 | NT$7.27 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$141.50 4.5 USD |
-1.05
|
NT$38.52B 1.22B USD | NT$928.96K 29.52K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$38.52B 1.22B USD | 17.93 | NT$7.89 0.25 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.20 2.2 USD |
-1.84
|
NT$38.47B 1.22B USD | NT$2.49M 79.19K USD | NT$69.10 2.2 USD | NT$72.00 2.29 USD | NT$38.47B 1.22B USD | 576.66 | NT$0.12 0.003 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.85 1.43 USD |
-2.29
|
NT$37.50B 1.19B USD | NT$3.94M 125.15K USD | NT$44.80 1.42 USD | NT$46.50 1.48 USD | NT$37.50B 1.19B USD | 6.27 | NT$7.15 0.23 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$141.50 4.5 USD |
-4.07
|
NT$37.31B 1.19B USD | NT$5.64M 179.33K USD | NT$141.00 4.48 USD | NT$151.00 4.8 USD | NT$37.31B 1.19B USD | 69.36 | NT$2.04 0.06 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$92.90 2.95 USD |
-1.38
|
NT$37.23B 1.18B USD | NT$3.64M 115.54K USD | NT$92.60 2.94 USD | NT$95.20 3.03 USD | NT$37.23B 1.18B USD | 18.03 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$179.50 5.7 USD |
+9.79
|
NT$37.04B 1.18B USD | NT$2.91M 92.49K USD | NT$179.50 5.7 USD | NT$179.50 5.7 USD | NT$37.04B 1.18B USD | 0 | -NT$0.83 -0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.50 2.02 USD |
-0.78
|
NT$36.93B 1.17B USD | NT$178.94K 5.69K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$36.93B 1.17B USD | 16.49 | NT$3.85 0.12 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$284.50 9.04 USD |
-8.23
|
NT$36.45B 1.16B USD | NT$2.68M 85.13K USD | NT$282.00 8.96 USD | NT$312.50 9.93 USD | NT$36.45B 1.16B USD | 24.27 | NT$11.72 0.37 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.70 1.74 USD |
-1.8
|
NT$36.04B 1.15B USD | NT$4.85M 154.07K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$36.04B 1.15B USD | 28.34 | NT$1.93 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.00 2.41 USD |
-1.94
|
NT$35.86B 1.14B USD | NT$4.29M 136.33K USD | NT$75.80 2.41 USD | NT$78.20 2.48 USD | NT$35.86B 1.14B USD | 13.49 | NT$5.63 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$35.77B 1.14B USD | NT$2.54M 80.69K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$35.77B 1.14B USD | 108.60 | NT$0.93 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$322.50 10.25 USD |
+0.16
|
NT$35.66B 1.13B USD | NT$1.19M 37.96K USD | NT$318.00 10.1 USD | NT$327.00 10.39 USD | NT$35.66B 1.13B USD | 15.54 | NT$20.74 0.66 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$35.65B 1.13B USD | NT$469.45K 14.92K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.00 1.11 USD |
-1.55
|
NT$35.10B 1.12B USD | NT$499.40K 15.87K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$35.10B 1.12B USD | 11.47 | NT$3.05 0.1 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$121.50 3.86 USD |
-2.79
|
NT$35.06B 1.11B USD | NT$24.90M 791.28K USD | NT$121.00 3.84 USD | NT$134.50 4.27 USD | NT$35.06B 1.11B USD | 1518.75 | NT$0.08 0.002 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.10 2.45 USD |
+1.85
|
NT$34.10B 1.08B USD | NT$14.24M 452.6K USD | NT$76.20 2.42 USD | NT$78.80 2.5 USD | NT$34.10B 1.08B USD | 56.69 | NT$1.36 0.04 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$33.81B 1.07B USD | NT$2.02M 64.27K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$33.81B 1.07B USD | 15.38 | NT$1.56 0.05 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$33.75B 1.07B USD | NT$1.36M 43.28K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$33.75B 1.07B USD | 11.03 | NT$10.38 0.33 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.50 4.11 USD |
-1.89
|
NT$33.60B 1.07B USD | NT$1.08M 34.33K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$33.60B 1.07B USD | 14.81 | NT$8.74 0.28 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$400.00 12.71 USD |
0
|
NT$33.17B 1.05B USD | NT$184.57K 5.86K USD | NT$394.50 12.54 USD | NT$403.00 12.81 USD | NT$33.17B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$32.91B 1.05B USD | NT$795.66K 25.28K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$32.91B 1.05B USD | 11.71 | NT$8.79 0.28 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$216.00 6.86 USD |
0
|
NT$32.82B 1.04B USD | NT$362.56K 11.52K USD | NT$214.50 6.82 USD | NT$219.00 6.96 USD | NT$32.82B 1.04B USD | 17.98 | NT$12.01 0.38 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,140.00 36.22 USD |
+2.24
|
NT$32.69B 1.04B USD | NT$158.83K 5.05K USD | NT$1,105.00 35.11 USD | NT$1,155.00 36.7 USD | NT$32.69B 1.04B USD | 92.98 | NT$12.26 0.39 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$80.30 2.55 USD |
+1.01
|
NT$32.66B 1.04B USD | NT$9.15M 290.82K USD | NT$78.70 2.5 USD | NT$81.50 2.59 USD | NT$32.66B 1.04B USD | 29.63 | NT$2.71 0.09 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$32.50B 1.03B USD | NT$2.03M 64.38K USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$32.50B 1.03B USD | 37.15 | NT$3.23 0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.90 2.6 USD |
+0.24
|
NT$32.47B 1.03B USD | NT$16.38M 520.42K USD | NT$81.20 2.58 USD | NT$86.80 2.76 USD | NT$32.47B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$177.00 5.62 USD |
-3.8
|
NT$32.24B 1.02B USD | NT$2.55M 80.88K USD | NT$174.50 5.54 USD | NT$185.50 5.89 USD | NT$32.24B 1.02B USD | 107.92 | NT$1.64 0.05 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$273.50 8.69 USD |
-0.18
|
NT$32.18B 1.02B USD | NT$1.54M 48.93K USD | NT$270.00 8.58 USD | NT$281.00 8.93 USD | NT$32.18B 1.02B USD | 18.79 | NT$14.55 0.46 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.15 0.89 USD |
-2.08
|
NT$32.00B 1.02B USD | NT$9.53M 302.94K USD | NT$28.05 0.89 USD | NT$29.00 0.92 USD | NT$32.00B 1.02B USD | 25.36 | NT$1.11 0.04 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.80 1.26 USD |
+4.75
|
NT$31.86B 1.01B USD | NT$4.84M 153.77K USD | NT$38.50 1.22 USD | NT$40.20 1.28 USD | NT$31.86B 1.01B USD | 10.87 | NT$3.66 0.12 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.30 3.16 USD |
-0.3
|
NT$31.77B 1.01B USD | NT$99.55K 3.16K USD | NT$98.90 3.14 USD | NT$99.80 3.17 USD | NT$31.77B 1.01B USD | 11.75 | NT$8.45 0.27 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$71.20 2.26 USD |
+0.99
|
NT$31.57B 1B USD | NT$3.42M 108.72K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$31.57B 1B USD | 15.71 | NT$4.53 0.14 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$159.50 5.07 USD |
+2.24
|
NT$31.34B 995.97M USD | NT$5.26M 167.06K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$31.34B 995.97M USD | 47.61 | NT$3.35 0.11 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$305.50 9.71 USD |
-5.12
|
NT$31.17B 990.49M USD | NT$12.07M 383.44K USD | NT$304.00 9.66 USD | NT$341.50 10.85 USD | NT$31.17B 990.49M USD | 32.25 | NT$9.47 0.3 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.10 1.91 USD |
-1.96
|
NT$30.95B 983.47M USD | NT$3.57M 113.49K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$30.95B 983.47M USD | 39.28 | NT$1.53 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$30.93B 982.96M USD | NT$6.91M 219.57K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$30.93B 982.96M USD | 12.74 | NT$13.38 0.43 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.95 0.6 USD |
-9.74
|
NT$30.83B 979.52M USD | NT$48.33M 1.54M USD | NT$18.90 0.6 USD | NT$20.95 0.67 USD | NT$30.83B 979.52M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.40 1.76 USD |
-0.54
|
NT$30.67B 974.57M USD | NT$332.93K 10.58K USD | NT$55.30 1.76 USD | NT$56.20 1.79 USD | NT$30.67B 974.57M USD | 10.12 | NT$5.47 0.17 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.00 7.82 USD |
+0.2
|
NT$30.39B 965.71M USD | NT$216.85K 6.89K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$30.39B 965.71M USD | 16.21 | NT$15.17 0.48 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$139.00 4.42 USD |
-1.42
|
NT$30.28B 962.15M USD | NT$3.21M 101.87K USD | NT$135.00 4.29 USD | NT$149.00 4.73 USD | NT$30.28B 962.15M USD | 59.40 | NT$2.34 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.50 2.94 USD |
+2.1
|
NT$30.13B 957.35M USD | NT$33.75M 1.07M USD | NT$91.20 2.9 USD | NT$95.30 3.03 USD | NT$30.13B 957.35M USD | 0 | -NT$1.53 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||