Pagina di risultati 3 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (2013)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (15)
- Prodotti chimici (19)
- Prodotti chimici speciali (58)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
- Broker assicurativi (14)
- Borse finanziarie (2)
- Conglomerati Finanziari (1)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- Immobili - Diversificati (1)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (2)
- Emittente (2)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (67)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phoenix Silicon International Corporation 8028.TW | NT$304.00 9.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.24M 134.67K USD | NT$304.00 9.66 USD | NT$304.00 9.66 USD | NT$55.27B 1.76B USD | 72.55 | NT$4.19 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$372.00 11.82 USD |
-3.13
|
NT$54.27B 1.72B USD | NT$1.96M 62.35K USD | NT$353.00 11.22 USD | NT$376.00 11.95 USD | NT$54.27B 1.72B USD | 18.62 | NT$19.97 0.63 USD | ||
| Longwell Company 6290.TWO | NT$315.50 10.03 USD |
-9.99
|
NT$53.47B 1.7B USD | NT$4.99M 158.7K USD | NT$315.50 10.03 USD | NT$320.00 10.17 USD | NT$53.47B 1.7B USD | 37.96 | NT$8.31 0.26 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$14.70 0.47 USD |
-2.33
|
NT$53.41B 1.7B USD | NT$4.99M 158.65K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$53.41B 1.7B USD | 23.33 | NT$0.63 0.02 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$38.21M 1.21M USD | NT$35.40 1.12 USD | NT$35.80 1.14 USD | NT$53.29B 1.69B USD | 34.03 | NT$1.04 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
0
|
NT$51.73B 1.64B USD | NT$824.02K 26.18K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$172.00 5.47 USD |
-1.71
|
NT$51.60B 1.64B USD | NT$885.56K 28.14K USD | NT$163.50 5.2 USD | NT$175.00 5.56 USD | NT$51.60B 1.64B USD | 23.85 | NT$7.21 0.23 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$195.50 6.21 USD |
-1.51
|
NT$51.38B 1.63B USD | NT$2.14M 68.1K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$51.38B 1.63B USD | 10.83 | NT$18.04 0.57 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$47.85 1.52 USD |
-2.35
|
NT$51.09B 1.62B USD | NT$3.41M 108.46K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$51.09B 1.62B USD | 5.15 | NT$9.28 0.29 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$1.15M 36.55K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.68 1.04 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$58.80 1.87 USD |
-7.84
|
NT$50.33B 1.6B USD | NT$45.01M 1.43M USD | NT$57.50 1.83 USD | NT$59.40 1.89 USD | NT$50.33B 1.6B USD | 391.99 | NT$0.15 0.004 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
0
|
NT$48.66B 1.55B USD | NT$3.53M 112.18K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$51.20 1.63 USD |
-3.4
|
NT$48.38B 1.54B USD | NT$785.93K 24.97K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$48.38B 1.54B USD | 74.20 | NT$0.69 0.02 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$501.00 15.92 USD |
-3.65
|
NT$48.12B 1.53B USD | NT$1.78M 56.69K USD | NT$468.00 14.87 USD | NT$504.00 16.01 USD | NT$48.12B 1.53B USD | 53.24 | NT$9.41 0.3 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$83.00 2.64 USD |
+1.34
|
NT$47.78B 1.52B USD | NT$6.81M 216.54K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$47.78B 1.52B USD | 11.33 | NT$7.32 0.23 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.40 2.08 USD |
-2.39
|
NT$47.76B 1.52B USD | NT$2.96M 93.9K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$47.76B 1.52B USD | 10.15 | NT$6.44 0.2 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$64.80 2.06 USD |
-7.69
|
NT$47.74B 1.52B USD | NT$18.69M 593.99K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$47.74B 1.52B USD | 0 | -NT$3.69 -0.1 USD | ||
| HannStar Display Corporation 6116.TW | NT$16.65 0.53 USD |
-9.76
|
NT$47.60B 1.51B USD | NT$8.59M 273.08K USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$47.60B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-3.22
|
NT$47.57B 1.51B USD | NT$15.89M 505.05K USD | NT$28.20 0.9 USD | NT$30.20 0.96 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$80.00 2.54 USD |
-6.43
|
NT$47.49B 1.51B USD | NT$13.48M 428.43K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$47.49B 1.51B USD | 888.88 | NT$0.09 0.002 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$94.70 3.01 USD |
-5.77
|
NT$47.28B 1.5B USD | NT$6.26M 198.93K USD | NT$90.70 2.88 USD | NT$95.20 3.03 USD | NT$47.28B 1.5B USD | 14.48 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$166.00 5.27 USD |
-2.35
|
NT$47.07B 1.5B USD | NT$8.17M 259.7K USD | NT$153.00 4.86 USD | NT$167.00 5.31 USD | NT$47.07B 1.5B USD | 61.48 | NT$2.70 0.09 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.97 0.25 USD |
-1.36
|
NT$47.02B 1.49B USD | NT$15.34M 487.28K USD | NT$7.70 0.24 USD | NT$8.02 0.25 USD | NT$47.02B 1.49B USD | 39.85 | NT$0.20 0.006 USD | ||
| Machvision Inc. 3563.TW | NT$734.00 23.32 USD |
-6.62
|
NT$46.95B 1.49B USD | NT$784.30K 24.92K USD | NT$708.00 22.5 USD | NT$738.00 23.45 USD | NT$46.95B 1.49B USD | 46.69 | NT$15.72 0.5 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$547.00 17.38 USD |
-1.08
|
NT$46.79B 1.49B USD | NT$258.55K 8.22K USD | NT$508.00 16.14 USD | NT$549.00 17.44 USD | NT$46.79B 1.49B USD | 20.25 | NT$27.01 0.86 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.70 1.52 USD |
-1.14
|
NT$46.75B 1.49B USD | NT$4.76M 151.09K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.50 7.51 USD |
-0.21
|
NT$46.30B 1.47B USD | NT$34.93M 1.11M USD | NT$219.00 6.96 USD | NT$244.50 7.77 USD | NT$46.30B 1.47B USD | 146.89 | NT$1.61 0.05 USD | ||
| Faraday Technology Corporation 3035.TW | NT$176.00 5.59 USD |
-8.33
|
NT$45.86B 1.46B USD | NT$7.46M 236.92K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$45.86B 1.46B USD | 62.85 | NT$2.80 0.09 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$218.50 6.94 USD |
-7.61
|
NT$45.68B 1.45B USD | NT$2.51M 79.75K USD | NT$213.00 6.77 USD | NT$221.50 7.04 USD | NT$45.68B 1.45B USD | 28.67 | NT$7.62 0.24 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$144.00 4.58 USD |
-1.37
|
NT$45.50B 1.45B USD | NT$922.65K 29.32K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$45.50B 1.45B USD | 11.72 | NT$12.28 0.39 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.00 1.72 USD |
-0.74
|
NT$45.18B 1.44B USD | NT$9.44M 299.96K USD | NT$53.20 1.69 USD | NT$54.70 1.74 USD | NT$45.18B 1.44B USD | 12.49 | NT$4.32 0.14 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.00 4.99 USD |
-2.79
|
NT$44.91B 1.43B USD | NT$4.54M 144.36K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$44.91B 1.43B USD | 19.92 | NT$7.88 0.25 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$156.50 4.97 USD |
-1.26
|
NT$44.81B 1.42B USD | NT$3.22M 102.3K USD | NT$146.00 4.64 USD | NT$158.50 5.04 USD | NT$44.81B 1.42B USD | 18.63 | NT$8.40 0.27 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$84.70 2.69 USD |
-8.53
|
NT$44.24B 1.41B USD | NT$21.72M 690.26K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$44.24B 1.41B USD | 17.83 | NT$4.75 0.15 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$624.00 19.83 USD |
-4
|
NT$44.07B 1.4B USD | NT$899.61K 28.59K USD | NT$585.00 18.59 USD | NT$628.00 19.95 USD | NT$44.07B 1.4B USD | 117.07 | NT$5.33 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.60 1.16 USD |
-2.01
|
NT$43.67B 1.39B USD | NT$1.26M 39.94K USD | NT$35.10 1.12 USD | NT$37.10 1.18 USD | NT$43.67B 1.39B USD | 10.57 | NT$3.46 0.11 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$360.00 11.44 USD |
-1.77
|
NT$43.41B 1.38B USD | NT$1.36M 43.33K USD | NT$330.00 10.49 USD | NT$360.50 11.45 USD | NT$43.41B 1.38B USD | 17.83 | NT$20.19 0.64 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$94.10 2.99 USD |
-6.83
|
NT$43.31B 1.38B USD | NT$13.73M 436.41K USD | NT$91.50 2.91 USD | NT$94.80 3.01 USD | NT$43.31B 1.38B USD | 10.11 | NT$9.30 0.3 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$60.50 1.92 USD |
-4.12
|
NT$42.73B 1.36B USD | NT$21.25M 675.18K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$42.73B 1.36B USD | 88.97 | NT$0.68 0.02 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$45.00 1.43 USD |
-3.33
|
NT$42.38B 1.35B USD | NT$4.46M 141.68K USD | NT$43.00 1.37 USD | NT$45.20 1.44 USD | NT$42.38B 1.35B USD | 57.69 | NT$0.78 0.02 USD | ||
| YFY Inc. 1907.TW | NT$25.35 0.81 USD |
-2.69
|
NT$42.09B 1.34B USD | NT$1.72M 54.76K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$42.09B 1.34B USD | 21.30 | NT$1.19 0.04 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$42.35 1.35 USD |
-2.76
|
NT$41.89B 1.33B USD | NT$6.54M 207.72K USD | NT$41.05 1.3 USD | NT$42.65 1.36 USD | NT$41.89B 1.33B USD | 6.95 | NT$6.09 0.19 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.30 1.88 USD |
-5.42
|
NT$41.77B 1.33B USD | NT$18.53M 588.86K USD | NT$56.50 1.8 USD | NT$59.60 1.89 USD | NT$41.77B 1.33B USD | 58.13 | NT$1.02 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.40 1.12 USD |
-2.48
|
NT$41.66B 1.32B USD | NT$3.60M 114.35K USD | NT$35.30 1.12 USD | NT$36.05 1.15 USD | NT$41.66B 1.32B USD | 10.75 | NT$3.29 0.1 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,495.00 47.5 USD |
-7.14
|
NT$41.20B 1.31B USD | NT$982.45K 31.22K USD | NT$1,450.00 46.07 USD | NT$1,510.00 47.98 USD | NT$41.20B 1.31B USD | 98.81 | NT$15.13 0.48 USD | ||
| Daxin Materials Corporation 5234.TW | NT$389.00 12.36 USD |
-3.59
|
NT$39.96B 1.27B USD | NT$767.80K 24.4K USD | NT$365.00 11.6 USD | NT$392.00 12.46 USD | NT$39.96B 1.27B USD | 52.99 | NT$7.34 0.23 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$327.00 10.39 USD |
+0.62
|
NT$39.92B 1.27B USD | NT$7.25M 230.5K USD | NT$298.00 9.47 USD | NT$329.50 10.47 USD | NT$39.92B 1.27B USD | 39.44 | NT$8.29 0.26 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$181.00 5.75 USD |
-4.99
|
NT$39.88B 1.27B USD | NT$1.14M 36.11K USD | NT$175.50 5.58 USD | NT$183.50 5.83 USD | NT$39.88B 1.27B USD | 14.57 | NT$12.42 0.39 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.70 2.02 USD |
-2
|
NT$39.69B 1.26B USD | NT$733.56K 23.31K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$39.69B 1.26B USD | 13.52 | NT$4.71 0.15 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.80 0.79 USD |
-5.16
|
NT$39.68B 1.26B USD | NT$25.11M 797.97K USD | NT$23.55 0.75 USD | NT$25.00 0.79 USD | NT$39.68B 1.26B USD | 20.84 | NT$1.19 0.04 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$142.00 4.51 USD |
-6.89
|
NT$39.65B 1.26B USD | NT$8.24M 261.76K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$39.65B 1.26B USD | 21.84 | NT$6.50 0.21 USD | ||
| CTCI Corporation 9933.TW | NT$41.80 1.33 USD |
-3.8
|
NT$39.37B 1.25B USD | NT$8.58M 272.68K USD | NT$40.65 1.29 USD | NT$42.60 1.35 USD | NT$39.37B 1.25B USD | 24.30 | NT$1.72 0.05 USD | ||
| HannStar Board Corporation 5469.TW | NT$80.10 2.55 USD |
-4.64
|
NT$38.92B 1.24B USD | NT$3.03M 96.23K USD | NT$76.00 2.41 USD | NT$80.80 2.57 USD | NT$38.92B 1.24B USD | 13.28 | NT$6.03 0.19 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.50 2.94 USD |
-1.39
|
NT$38.58B 1.23B USD | NT$975.34K 30.99K USD | NT$92.00 2.92 USD | NT$93.80 2.98 USD | NT$38.58B 1.23B USD | 10.75 | NT$8.60 0.27 USD | ||
| Systex Corporation 6214.TW | NT$140.50 4.46 USD |
-2.77
|
NT$38.25B 1.22B USD | NT$3.05M 96.9K USD | NT$131.00 4.16 USD | NT$142.00 4.51 USD | NT$38.25B 1.22B USD | 17.80 | NT$7.89 0.25 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$94.00 2.99 USD |
-3.98
|
NT$37.67B 1.2B USD | NT$5.41M 171.81K USD | NT$88.20 2.8 USD | NT$95.70 3.04 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$270.00 8.58 USD |
-2.17
|
NT$37.63B 1.2B USD | NT$277.02K 8.8K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.63B 1.2B USD | 12.16 | NT$22.19 0.71 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
-1.18
|
NT$37.27B 1.18B USD | NT$1.06M 33.56K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 13.87 | NT$9.08 0.29 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.80 2.06 USD |
-5.95
|
NT$36.02B 1.14B USD | NT$5.79M 184.05K USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$36.02B 1.14B USD | 540.00 | NT$0.12 0.003 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$209.50 6.66 USD |
-6.26
|
NT$35.87B 1.14B USD | NT$752.70K 23.92K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$35.87B 1.14B USD | 64.66 | NT$3.24 0.1 USD | ||
| HTC Corporation 2498.TW | NT$42.60 1.35 USD |
-7.19
|
NT$35.62B 1.13B USD | NT$11.40M 362.14K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$35.62B 1.13B USD | 5.95 | NT$7.15 0.23 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$35.59B 1.13B USD | NT$4.12M 130.86K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.59B 1.13B USD | 108.06 | NT$0.93 0.03 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$60.90 1.94 USD |
-1.77
|
NT$35.42B 1.13B USD | NT$631.32K 20.06K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$35.42B 1.13B USD | 15.81 | NT$3.85 0.12 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$74.80 2.38 USD |
-3.36
|
NT$35.30B 1.12B USD | NT$5.12M 162.56K USD | NT$73.50 2.34 USD | NT$75.80 2.41 USD | NT$35.30B 1.12B USD | 13.28 | NT$5.63 0.18 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$272.50 8.66 USD |
-3.71
|
NT$34.91B 1.11B USD | NT$2.08M 66.02K USD | NT$255.50 8.12 USD | NT$277.50 8.82 USD | NT$34.91B 1.11B USD | 23.25 | NT$11.72 0.37 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$130.50 4.15 USD |
-7.12
|
NT$34.41B 1.09B USD | NT$8.44M 268.27K USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$34.41B 1.09B USD | 63.97 | NT$2.04 0.06 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.10 1.66 USD |
-7.46
|
NT$34.33B 1.09B USD | NT$12.62M 401.16K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.18 USD |
-5.4
|
NT$34.12B 1.08B USD | NT$1.26M 39.96K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$115.00 3.65 USD |
-3.36
|
NT$33.90B 1.08B USD | NT$4.30M 136.54K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.00 3.97 USD |
-7.41
|
NT$33.86B 1.08B USD | NT$7.26M 230.57K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$33.86B 1.08B USD | 38.69 | NT$3.23 0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$82.80 2.63 USD |
-3.72
|
NT$33.67B 1.07B USD | NT$22.93M 728.47K USD | NT$77.40 2.46 USD | NT$84.60 2.69 USD | NT$33.67B 1.07B USD | 30.55 | NT$2.71 0.09 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$285.00 9.06 USD |
-6.1
|
NT$33.53B 1.07B USD | NT$1.39M 44.18K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$33.53B 1.07B USD | 19.60 | NT$14.54 0.46 USD | ||
| SDI Corporation 2351.TW | NT$183.00 5.81 USD |
-8.73
|
NT$33.33B 1.06B USD | NT$4.88M 155.2K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$33.33B 1.06B USD | 111.58 | NT$1.64 0.05 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,150.00 36.54 USD |
-3.36
|
NT$32.98B 1.05B USD | NT$330.89K 10.51K USD | NT$1,075.00 34.16 USD | NT$1,155.00 36.7 USD | NT$32.98B 1.05B USD | 93.80 | NT$12.26 0.39 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.50 3.45 USD |
-1.81
|
NT$32.92B 1.05B USD | NT$1.15M 36.68K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.92B 1.05B USD | 11.97 | NT$9.06 0.29 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$297.50 9.45 USD |
-6.15
|
NT$32.89B 1.05B USD | NT$2.59M 82.18K USD | NT$287.00 9.12 USD | NT$299.50 9.52 USD | NT$32.89B 1.05B USD | 14.35 | NT$20.73 0.66 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
-3.16
|
NT$32.82B 1.04B USD | NT$2.16M 68.64K USD | NT$328.50 10.44 USD | NT$354.00 11.25 USD | NT$32.82B 1.04B USD | 26.16 | NT$13.49 0.43 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$255.50 8.12 USD |
-8.91
|
NT$32.48B 1.03B USD | NT$1.89M 60.14K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.48B 1.03B USD | 0 | -NT$0.17 -0.005 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
-1.93
|
NT$32.43B 1.03B USD | NT$3.60M 114.25K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$390.00 12.39 USD |
-2.26
|
NT$32.34B 1.03B USD | NT$417.96K 13.28K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$32.34B 1.03B USD | 0 | -NT$16.62 -0.5 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.85 0.73 USD |
-2.77
|
NT$32.19B 1.02B USD | NT$4.01M 127.54K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$32.19B 1.02B USD | 14.64 | NT$1.56 0.05 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.00 6.7 USD |
-6.22
|
NT$32.06B 1.02B USD | NT$1.81M 57.36K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$32.06B 1.02B USD | 17.55 | NT$12.02 0.38 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$98.30 3.12 USD |
-1.4
|
NT$31.45B 999.45M USD | NT$511.55K 16.25K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.45B 999.45M USD | 11.63 | NT$8.45 0.27 USD | ||
| Mirle Automation Corporation 2464.TW | NT$148.50 4.72 USD |
-10
|
NT$30.64B 973.7M USD | NT$2.22M 70.49K USD | NT$148.50 4.72 USD | NT$148.50 4.72 USD | NT$30.64B 973.7M USD | 0 | -NT$0.84 -0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$26.95 0.86 USD |
-4.09
|
NT$30.64B 973.49M USD | NT$12.92M 410.41K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 24.27 | NT$1.11 0.04 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$337.00 10.71 USD |
-9.16
|
NT$30.63B 973.23M USD | NT$404.96K 12.87K USD | NT$334.00 10.61 USD | NT$346.00 10.99 USD | NT$30.63B 973.23M USD | 46.61 | NT$7.23 0.23 USD | ||
| China Motor Corporation 2204.TW | NT$54.80 1.74 USD |
-3.18
|
NT$30.34B 964.01M USD | NT$1.19M 37.74K USD | NT$54.60 1.73 USD | NT$55.70 1.77 USD | NT$30.34B 964.01M USD | 10.01 | NT$5.47 0.17 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$166.50 5.29 USD |
-0.3
|
NT$30.21B 959.9M USD | NT$5.97M 189.83K USD | NT$150.50 4.78 USD | NT$167.50 5.32 USD | NT$30.21B 959.9M USD | 12.44 | NT$13.38 0.43 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-2.4
|
NT$30.08B 955.9M USD | NT$1.29M 41.03K USD | NT$226.50 7.2 USD | NT$245.50 7.8 USD | NT$30.08B 955.9M USD | 16.05 | NT$15.17 0.48 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.94 0.25 USD |
-1.85
|
NT$30.05B 954.9M USD | NT$36.40M 1.16M USD | NT$7.63 0.24 USD | NT$8.04 0.26 USD | NT$30.05B 954.9M USD | 0 | -NT$0.72 -0.02 USD | ||
| Episil-Precision Inc. 3016.TW | NT$104.00 3.3 USD |
-3.7
|
NT$30.01B 953.52M USD | NT$4.96M 157.72K USD | NT$97.20 3.09 USD | NT$106.50 3.38 USD | NT$30.01B 953.52M USD | 1733.33 | NT$0.06 0.001 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$566.00 17.98 USD |
-6.6
|
NT$29.43B 935.21M USD | NT$404.94K 12.87K USD | NT$546.00 17.35 USD | NT$576.00 18.3 USD | NT$29.43B 935.21M USD | 85.62 | NT$6.61 0.21 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.10 1.81 USD |
-8.64
|
NT$29.41B 934.38M USD | NT$8.66M 275.08K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$29.41B 934.38M USD | 37.32 | NT$1.53 0.05 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$164.00 5.21 USD |
-7.87
|
NT$29.32B 931.75M USD | NT$4.90M 155.54K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$29.32B 931.75M USD | 37.78 | NT$4.34 0.14 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$65.90 2.09 USD |
-0.15
|
NT$29.22B 928.46M USD | NT$3.47M 110.1K USD | NT$62.50 1.99 USD | NT$67.20 2.14 USD | NT$29.22B 928.46M USD | 14.54 | NT$4.53 0.14 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.40 0.87 USD |
-4.53
|
NT$29.11B 925.04M USD | NT$3.72M 118.27K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$36.95 1.17 USD |
-5.5
|
NT$28.93B 919.25M USD | NT$12.38M 393.52K USD | NT$35.30 1.12 USD | NT$37.45 1.19 USD | NT$28.93B 919.25M USD | 22.95 | NT$1.61 0.05 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$283.00 8.99 USD |
-4.39
|
NT$28.88B 917.54M USD | NT$11.02M 350.31K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$28.88B 917.54M USD | 29.88 | NT$9.47 0.3 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.90 1.2 USD |
-2.32
|
NT$28.74B 913.09M USD | NT$2.57M 81.55K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.74B 913.09M USD | 3.31 | NT$11.44 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||