Pagina di risultati 3 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22629)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5971)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Gestione del patrimonio (1)
- Banche - nazionali (26)
- Broker assicurativi (15)
- Assicurazione - Vita (15)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (27)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (122)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (33)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $47.35 1.5 USD |
+1.39
|
$39.49B 1.25B USD | $17.46M 554.69K USD | $45.25 1.44 USD | $48.1 1.53 USD | $39.49B 1.25B USD | 295.93 | $0.16 0.005 USD | |
Primax Electronics Ltd. 4915.TW | $85.2 2.71 USD |
+0.24
|
$39.44B 1.25B USD | $2.76M 87.6K USD | $83.8 2.66 USD | $86 2.73 USD | $39.44B 1.25B USD | 15.71 | $5.42 0.17 USD | |
CTCI Corporation 9933.TW | $49.1 1.56 USD |
-0.91
|
$39.4B 1.25B USD | $2.37M 75.16K USD | $48.85 1.55 USD | $49.6 1.58 USD | $39.4B 1.25B USD | 20.89 | $2.35 0.07 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.7 0.12 USD |
-0.54
|
$38.66B 1.23B USD | $5.78M 183.67K USD | $3.69 0.12 USD | $3.74 0.12 USD | $38.66B 1.23B USD | 24.66 | $0.15 0.004 USD | |
President Securities Corporation 2855.TW | $26.45 0.84 USD |
-1.49
|
$38.51B 1.22B USD | $3.75M 119.25K USD | $26.2 0.83 USD | $26.7 0.85 USD | $38.51B 1.22B USD | 13.42 | $1.97 0.06 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $68.8 2.19 USD |
+1.62
|
$38.21B 1.21B USD | $11.07M 351.81K USD | $66.4 2.11 USD | $69 2.19 USD | $38.21B 1.21B USD | 27.08 | $2.54 0.08 USD | |
Eternal Materials Co., Ltd. 1717.TW | $32.25 1.02 USD |
+0.47
|
$38B 1.21B USD | $1.9M 60.52K USD | $31.85 1.01 USD | $32.55 1.03 USD | $38B 1.21B USD | 25.39 | $1.27 0.04 USD | |
Formosa Taffeta Co., Ltd. 1434.TW | $22.5 0.71 USD |
-0.22
|
$37.86B 1.2B USD | $540.73K 17.18K USD | $22.4 0.71 USD | $22.6 0.72 USD | $37.86B 1.2B USD | 86.53 | $0.26 0.008 USD | |
MPI Corporation 6223.TWO | $401.5 12.76 USD |
-1.59
|
$37.83B 1.2B USD | $4.9M 155.55K USD | $386 12.27 USD | $418.5 13.3 USD | $37.83B 1.2B USD | 28.86 | $13.91 0.44 USD | |
HTC Corporation 2498.TW | $45.35 1.44 USD |
-1.52
|
$37.75B 1.2B USD | $2.79M 88.57K USD | $45.25 1.44 USD | $46.6 1.48 USD | $37.75B 1.2B USD | 0 | -$4.09 -0.1 USD | |
Pegavision Corporation 6491.TW | $483.5 15.36 USD |
+0.1
|
$37.71B 1.2B USD | $774.56K 24.61K USD | $469 14.9 USD | $484.5 15.4 USD | $37.71B 1.2B USD | 21.39 | $22.6 0.72 USD | |
Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
-0.5
|
$37.39B 1.19B USD | $1.21M 38.4K USD | $78.5 2.49 USD | $79.6 2.53 USD | $37.39B 1.19B USD | 14.01 | $5.63 0.18 USD | |
Allied Supreme Corp. 4770.TW | $465 14.78 USD |
+5.2
|
$37.09B 1.18B USD | $1.1M 34.82K USD | $438 13.92 USD | $466 14.81 USD | $37.09B 1.18B USD | 22.10 | $21.04 0.67 USD | |
Huaku Development Co., Ltd. 2548.TW | $134 4.26 USD |
-0.37
|
$37.07B 1.18B USD | $688.04K 21.86K USD | $133.5 4.24 USD | $135.5 4.31 USD | $37.07B 1.18B USD | 10.41 | $12.87 0.41 USD | |
China Petrochemical Development Corporation 1314.TW | $9.78 0.31 USD |
+1.56
|
$37.02B 1.18B USD | $30.83M 979.59K USD | $9.75 0.31 USD | $10 0.32 USD | $37.02B 1.18B USD | 0 | -$0.28 -0.008 USD | |
Kinik Company 1560.TW | $253.5 8.06 USD |
-0.98
|
$36.74B 1.17B USD | $1.36M 43.11K USD | $250 7.94 USD | $258 8.2 USD | $36.74B 1.17B USD | 43.40 | $5.84 0.19 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $219 6.96 USD |
+0.69
|
$36.31B 1.15B USD | $1.46M 46.46K USD | $211 6.7 USD | $228 7.24 USD | $36.31B 1.15B USD | 15.56 | $14.07 0.45 USD | |
Brighton-Best International (Taiwan) Inc. 8415.TWO | $35 1.11 USD |
+0.14
|
$35.66B 1.13B USD | $200.22K 6.36K USD | $35 1.11 USD | $35.3 1.12 USD | $35.66B 1.13B USD | 11.51 | $3.04 0.1 USD | |
Chang Wah Technology Co., Ltd. 6548.TWO | $37.75 1.2 USD |
+1.07
|
$35.6B 1.13B USD | $1.84M 58.49K USD | $36.7 1.17 USD | $37.85 1.2 USD | $35.6B 1.13B USD | 22.60 | $1.67 0.05 USD | |
Greatek Electronics Inc. 2441.TW | $62 1.97 USD |
-0.64
|
$35.27B 1.12B USD | $529.18K 16.81K USD | $61.6 1.96 USD | $62.4 1.98 USD | $35.27B 1.12B USD | 17.86 | $3.47 0.11 USD | |
Yankey Engineering Co., Ltd. 6691.TW | $403 12.81 USD |
-1.59
|
$35.22B 1.12B USD | $321.13K 10.2K USD | $401 12.74 USD | $415 13.19 USD | $35.22B 1.12B USD | 19.96 | $20.19 0.64 USD | |
Sercomm Corporation 5388.TW | $131.5 4.18 USD |
-1.87
|
$35.12B 1.12B USD | $1.59M 50.65K USD | $131 4.16 USD | $133 4.23 USD | $35.12B 1.12B USD | 14.94 | $8.8 0.28 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $47.85 1.52 USD |
-1.75
|
$34.8B 1.11B USD | $1.02M 32.4K USD | $47.5 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 17.85 | $2.68 0.09 USD | |
Taiwan Cogeneration Corporation 8926.TW | $47.65 1.51 USD |
-0.1
|
$34.8B 1.11B USD | $3.82M 121.23K USD | $47.6 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 26.18 | $1.82 0.06 USD | |
Standard Foods Corporation 1227.TW | $38.25 1.22 USD |
0
|
$34.75B 1.1B USD | $169.49K 5.39K USD | $38.05 1.21 USD | $38.25 1.22 USD | $34.75B 1.1B USD | 28.33 | $1.35 0.04 USD | |
TXC Corporation 3042.TW | $112 3.56 USD |
-0.88
|
$34.69B 1.1B USD | $1.18M 37.45K USD | $111.5 3.54 USD | $113.5 3.61 USD | $34.69B 1.1B USD | 21.01 | $5.33 0.17 USD | |
AcBel Polytech Inc. 6282.TW | $40.1 1.27 USD |
-0.87
|
$34.56B 1.1B USD | $3.92M 124.58K USD | $39.95 1.27 USD | $40.65 1.29 USD | $34.56B 1.1B USD | 1336.66 | $0.03 0.0009 USD | |
Sitronix Technology Corporation 8016.TW | $286 9.09 USD |
-1.04
|
$34.19B 1.09B USD | $277.88K 8.83K USD | $285.5 9.07 USD | $288.5 9.17 USD | $34.19B 1.09B USD | 19.22 | $14.88 0.47 USD | |
Alexander Marine Co., Ltd. 8478.TW | $388 12.33 USD |
-2.02
|
$34.13B 1.08B USD | $248.15K 7.88K USD | $387 12.3 USD | $397 12.61 USD | $34.13B 1.08B USD | 16.41 | $23.64 0.75 USD | |
RDC Semiconductor Co., Ltd. 3228.TWO | $488 15.51 USD |
-2.59
|
$34.08B 1.08B USD | $1.04M 32.95K USD | $485 15.41 USD | $512 16.27 USD | $34.08B 1.08B USD | 0 | -$1.75 -0.05 USD | |
Raydium Semiconductor Corporation 3592.TW | $449 14.27 USD |
-0.88
|
$34.06B 1.08B USD | $262.76K 8.35K USD | $447 14.2 USD | $455 14.46 USD | $34.06B 1.08B USD | 23.88 | $18.8 0.6 USD | |
Marketech International Corp. 6196.TW | $168.5 5.35 USD |
-2.32
|
$33.92B 1.08B USD | $1.8M 57.05K USD | $168.5 5.35 USD | $171.5 5.45 USD | $33.92B 1.08B USD | 14.47 | $11.64 0.37 USD | |
ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
0
|
$33.36B 1.06B USD | $12.81M 407K USD | $110.5 3.51 USD | $114.5 3.64 USD | $33.36B 1.06B USD | 21.77 | $5.19 0.16 USD | |
Cathay Real Estate Development Co.,Ltd. 2501.TW | $28.55 0.91 USD |
-1.89
|
$33.11B 1.05B USD | $19.36M 615.14K USD | $28.15 0.89 USD | $30 0.95 USD | $33.11B 1.05B USD | 15.26 | $1.87 0.06 USD | |
Xintec Inc. 3374.TWO | $121.5 3.86 USD |
-2.41
|
$32.97B 1.05B USD | $1.19M 37.95K USD | $120 3.81 USD | $124 3.94 USD | $32.97B 1.05B USD | 24.15 | $5.03 0.16 USD | |
Sigurd Microelectronics Corporation 6257.TW | $71.9 2.28 USD |
-1.78
|
$32.84B 1.04B USD | $2.42M 76.84K USD | $71.6 2.28 USD | $72.8 2.31 USD | $32.84B 1.04B USD | 20.02 | $3.59 0.11 USD | |
Chung Hung Steel Corporation 2014.TW | $22.85 0.73 USD |
-0.65
|
$32.8B 1.04B USD | $7M 222.36K USD | $22.8 0.72 USD | $23.5 0.75 USD | $32.8B 1.04B USD | 207.72 | $0.11 0.003 USD | |
Global Brands Manufacture Ltd. 6191.TW | $69.6 2.21 USD |
-0.14
|
$32.75B 1.04B USD | $2.8M 88.87K USD | $69 2.19 USD | $70.2 2.23 USD | $32.75B 1.04B USD | 10.37 | $6.71 0.21 USD | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $120 3.81 USD |
-2.44
|
$32.7B 1.04B USD | $3.1M 98.57K USD | $119 3.78 USD | $123.5 3.92 USD | $32.7B 1.04B USD | 23.66 | $5.07 0.16 USD | |
FuSheng Precision Co., Ltd. 6670.TW | $246 7.82 USD |
+0.61
|
$32.61B 1.04B USD | $186.33K 5.92K USD | $242 7.69 USD | $247.5 7.86 USD | $32.61B 1.04B USD | 14.15 | $17.38 0.55 USD | |
Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.9 1.08 USD |
+1.19
|
$32.37B 1.03B USD | $1.09M 34.5K USD | $33.5 1.06 USD | $34 1.08 USD | $32.37B 1.03B USD | 36.84 | $0.92 0.03 USD | |
Yungshin Construction & Development Co.,Ltd. 5508.TWO | $148.5 4.72 USD |
-1.33
|
$32.29B 1.03B USD | $987.69K 31.38K USD | $148 4.7 USD | $151 4.8 USD | $32.29B 1.03B USD | 11.83 | $12.55 0.4 USD | |
Cheng Loong Corporation 1904.TW | $29.1 0.92 USD |
+0.52
|
$32.25B 1.02B USD | $399.23K 12.69K USD | $28.95 0.92 USD | $29.25 0.93 USD | $32.25B 1.02B USD | 35.06 | $0.83 0.03 USD | |
Shinfox Energy Co., Ltd. 6806.TW | $149 4.73 USD |
-0.67
|
$32.21B 1.02B USD | $3.4M 108.19K USD | $148 4.7 USD | $152.5 4.85 USD | $32.21B 1.02B USD | 50.85 | $2.93 0.09 USD | |
Lumosa Therapeutics Co., Ltd. 6535.TWO | $194.5 6.18 USD |
-1.52
|
$32.09B 1.02B USD | $486.94K 15.47K USD | $192.5 6.12 USD | $198 6.29 USD | $32.09B 1.02B USD | 0 | -$1.46 -0.04 USD | |
Evergreen International Storage & Transport Corporation 2607.TW | $30.05 0.95 USD |
-1.64
|
$32.07B 1.02B USD | $4.7M 149.19K USD | $30 0.95 USD | $30.55 0.97 USD | $32.07B 1.02B USD | 11.78 | $2.55 0.08 USD | |
Great Tree Pharmacy Co., Ltd. 6469.TWO | $287 9.12 USD |
-1.71
|
$32.06B 1.02B USD | $172.98K 5.5K USD | $286.5 9.1 USD | $290 9.21 USD | $32.06B 1.02B USD | 49.65 | $5.78 0.18 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
-0.9
|
$32.02B 1.02B USD | $2.54M 80.6K USD | $107 3.4 USD | $111.5 3.54 USD | $32.02B 1.02B USD | 12.88 | $8.5 0.27 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $170 5.4 USD |
-2.86
|
$31.92B 1.01B USD | $2.44M 77.65K USD | $169.5 5.39 USD | $177.5 5.64 USD | $31.92B 1.01B USD | 39.62 | $4.29 0.14 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $262 8.33 USD |
-0.95
|
$31.59B 1B USD | $1.84M 58.6K USD | $258.5 8.21 USD | $266.5 8.47 USD | $31.59B 1B USD | 29.30 | $8.94 0.28 USD | |
WinWay Technology Co., Ltd. 6515.TW | $899 28.57 USD |
-3.44
|
$31.26B 993.31M USD | $1M 31.83K USD | $884 28.09 USD | $929 29.52 USD | $31.26B 993.31M USD | 67.54 | $13.31 0.42 USD | |
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106 3.37 USD |
0
|
$31.25B 992.91M USD | $164.86K 5.24K USD | $105 3.34 USD | $106.5 3.38 USD | $31.25B 992.91M USD | 13.78 | $7.69 0.24 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $257.5 8.18 USD |
-0.58
|
$31.17B 990.57M USD | $1.8M 57.3K USD | $250.5 7.96 USD | $258 8.2 USD | $31.17B 990.57M USD | 19.46 | $13.23 0.42 USD | |
Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168.5 5.35 USD |
+2.43
|
$31.16B 990.25M USD | $1.04M 32.9K USD | $164 5.21 USD | $171 5.43 USD | $31.16B 990.25M USD | 16.42 | $10.26 0.33 USD | |
Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $218.5 6.94 USD |
-4.17
|
$31.13B 989.09M USD | $1.24M 39.3K USD | $218.5 6.94 USD | $228 7.24 USD | $31.13B 989.09M USD | 77.20 | $2.83 0.09 USD | |
Tong Hsing Electronic Industries, Ltd. 6271.TW | $147.5 4.69 USD |
-1.99
|
$30.84B 979.82M USD | $771.24K 24.51K USD | $147.5 4.69 USD | $150.5 4.78 USD | $30.84B 979.82M USD | 26.91 | $5.48 0.17 USD | |
HannStar Board Corporation 5469.TW | $58.5 1.86 USD |
-0.68
|
$30.74B 976.72M USD | $1.51M 48.1K USD | $58.2 1.85 USD | $58.9 1.87 USD | $30.74B 976.72M USD | 11.58 | $5.05 0.16 USD | |
Wah Lee Industrial Corporation 3010.TW | $129 4.1 USD |
-0.39
|
$30.47B 968.35M USD | $1.94M 61.72K USD | $126.5 4.02 USD | $131 4.16 USD | $30.47B 968.35M USD | 15.86 | $8.13 0.26 USD | |
Chong Hong Construction Co., Ltd. 5534.TW | $104.5 3.32 USD |
+5.56
|
$30.34B 964.03M USD | $3.99M 126.88K USD | $99.7 3.17 USD | $107 3.4 USD | $30.34B 964.03M USD | 16.53 | $6.32 0.2 USD | |
Grand Process Technology Corporation 3131.TWO | $1,055 33.52 USD |
+4.98
|
$30.21B 959.96M USD | $1.95M 62.07K USD | $985 31.3 USD | $1,065 33.84 USD | $30.21B 959.96M USD | 49.27 | $21.41 0.68 USD | |
ENNOSTAR Inc. 3714.TW | $40.15 1.28 USD |
+0.12
|
$30.18B 958.95M USD | $1.42M 45.14K USD | $39.75 1.26 USD | $40.65 1.29 USD | $30.18B 958.95M USD | 0 | -$9.02 -0.2 USD | |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
-0.32
|
$30.06B 955.01M USD | $1.08M 34.29K USD | $15.35 0.49 USD | $15.8 0.5 USD | $30.06B 955.01M USD | 0 | -$0.55 -0.01 USD | |
ASROCK Incorporation 3515.TW | $246.5 7.83 USD |
-5.37
|
$29.98B 952.73M USD | $805.85K 25.61K USD | $246.5 7.83 USD | $257.5 8.18 USD | $29.98B 952.73M USD | 32.73 | $7.53 0.24 USD | |
Systex Corporation 6214.TW | $119.5 3.8 USD |
-1.65
|
$29.98B 952.68M USD | $329.77K 10.48K USD | $119 3.78 USD | $121.5 3.86 USD | $29.98B 952.68M USD | 19.88 | $6.01 0.19 USD | |
Center Laboratories, Inc. 4123.TWO | $43.6 1.39 USD |
-0.46
|
$29.91B 950.47M USD | $719.33K 22.86K USD | $43.2 1.37 USD | $44.05 1.4 USD | $29.91B 950.47M USD | 0 | -$1.5 -0.04 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $50.1 1.59 USD |
+2.77
|
$29.87B 949.23M USD | $25.04M 795.73K USD | $49.4 1.57 USD | $52 1.65 USD | $29.87B 949.23M USD | 27.52 | $1.82 0.06 USD | |
Kaori Heat Treatment Co., Ltd. 8996.TW | $334 10.61 USD |
-7.22
|
$29.85B 948.63M USD | $3.31M 105.08K USD | $331 10.52 USD | $358 11.38 USD | $29.85B 948.63M USD | 51.86 | $6.44 0.2 USD | |
Flexium Interconnect, Inc. 6269.TW | $92.5 2.94 USD |
-0.11
|
$29.83B 947.9M USD | $1.41M 44.69K USD | $91.8 2.92 USD | $92.8 2.95 USD | $29.83B 947.9M USD | 14.52 | $6.37 0.2 USD | |
Foxsemicon Integrated Technology Inc. 3413.TW | $306.5 9.74 USD |
-0.33
|
$29.79B 946.51M USD | $1.21M 38.3K USD | $299 9.5 USD | $313.5 9.96 USD | $29.79B 946.51M USD | 16.81 | $18.23 0.58 USD | |
HannStar Display Corporation 6116.TW | $10.4 0.33 USD |
-0.48
|
$29.73B 944.68M USD | $2.67M 84.72K USD | $10.4 0.33 USD | $10.55 0.34 USD | $29.73B 944.68M USD | 0 | -$1.63 -0.05 USD | |
Visual Photonics Epitaxy Co., Ltd. 2455.TW | $160.5 5.1 USD |
-0.31
|
$29.68B 943.01M USD | $1.01M 32.15K USD | $160 5.08 USD | $164 5.21 USD | $29.68B 943.01M USD | 98.46 | $1.63 0.05 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $5.64 0.18 USD |
+5.43
|
$28.76B 913.89M USD | $74.2M 2.36M USD | $5.4 0.17 USD | $5.7 0.18 USD | $28.76B 913.89M USD | 0 | -$2.11 -0.06 USD | |
Shinkong Insurance Co., Ltd. 2850.TW | $89.6 2.85 USD |
+1.02
|
$28.31B 899.57M USD | $318.12K 10.11K USD | $88.4 2.81 USD | $89.8 2.85 USD | $28.31B 899.57M USD | 9.71 | $9.22 0.29 USD | |
Gloria Material Technology Corp. 5009.TWO | $53.7 1.71 USD |
+2.28
|
$28.26B 897.83M USD | $26.39M 838.67K USD | $52.5 1.67 USD | $55.8 1.77 USD | $28.26B 897.83M USD | 12.97 | $4.14 0.13 USD | |
Formosa International Hotels Corporation 2707.TW | $220 6.99 USD |
0
|
$28.03B 890.62M USD | $97.68K 3.1K USD | $220 6.99 USD | $223.5 7.1 USD | $28.03B 890.62M USD | 19.87 | $11.07 0.35 USD | |
Chang Wah Electromaterials Inc. 8070.TW | $41.8 1.33 USD |
-1.18
|
$28.02B 890.3M USD | $1.16M 36.78K USD | $41.75 1.33 USD | $42.3 1.34 USD | $28.02B 890.3M USD | 19.71 | $2.12 0.07 USD | |
Acter Group Corporation Limited 5536.TWO | $224 7.12 USD |
-2.61
|
$27.79B 883.17M USD | $746.71K 23.73K USD | $222 7.05 USD | $228 7.24 USD | $27.79B 883.17M USD | 15.36 | $14.58 0.46 USD | |
Scientech Corporation 3583.TW | $345 10.96 USD |
+1.17
|
$27.71B 880.59M USD | $5.59M 177.71K USD | $339 10.77 USD | $358.5 11.39 USD | $27.71B 880.59M USD | 42.85 | $8.05 0.26 USD | |
O-Bank Co., Ltd. 2897.TW | $10.1 0.32 USD |
+0.5
|
$27.44B 871.8M USD | $8.72M 276.99K USD | $10.05 0.32 USD | $10.2 0.32 USD | $27.44B 871.8M USD | 12.94 | $0.78 0.02 USD | |
Innodisk Corporation 5289.TWO | $310 9.85 USD |
-1.12
|
$27.4B 870.75M USD | $257.61K 8.19K USD | $309.5 9.83 USD | $313 9.95 USD | $27.4B 870.75M USD | 24.35 | $12.73 0.4 USD | |
Continental Holdings Corporation 3703.TW | $33.1 1.05 USD |
+1.69
|
$27.25B 865.83M USD | $4.24M 134.74K USD | $32.4 1.03 USD | $33.8 1.07 USD | $27.25B 865.83M USD | 15.91 | $2.08 0.07 USD | |
Advanced Wireless Semiconductor Company 8086.TWO | $136.5 4.34 USD |
-2.15
|
$26.82B 852.35M USD | $1.53M 48.51K USD | $136 4.32 USD | $139.5 4.43 USD | $26.82B 852.35M USD | 325.00 | $0.42 0.01 USD | |
Everlight Electronics Co., Ltd. 2393.TW | $60.4 1.92 USD |
-0.5
|
$26.78B 850.97M USD | $2.38M 75.72K USD | $60.1 1.91 USD | $61.9 1.97 USD | $26.78B 850.97M USD | 18.35 | $3.29 0.1 USD | |
Merry Electronics Co., Ltd. 2439.TW | $121 3.84 USD |
-2.42
|
$26.54B 843.23M USD | $1.75M 55.48K USD | $120 3.81 USD | $123 3.91 USD | $26.54B 843.23M USD | 22.04 | $5.49 0.17 USD | |
ITE Tech. Inc 3014.TW | $164.5 5.23 USD |
-0.6
|
$26.5B 841.97M USD | $486.18K 15.45K USD | $163.5 5.2 USD | $164.5 5.23 USD | $26.5B 841.97M USD | 16.87 | $9.75 0.31 USD | |
China Steel Chemical Corporation 1723.TW | $114 3.62 USD |
-0.87
|
$26.47B 840.94M USD | $366.22K 11.64K USD | $114 3.62 USD | $115.5 3.67 USD | $26.47B 840.94M USD | 18.44 | $6.18 0.2 USD | |
Tainan Spinning Co., Ltd. 1440.TW | $15.9 0.51 USD |
+0.63
|
$26.34B 837.07M USD | $808.12K 25.68K USD | $15.75 0.5 USD | $16.05 0.51 USD | $26.34B 837.07M USD | 12.51 | $1.27 0.04 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $16.3 0.52 USD |
+0.31
|
$26.3B 835.81M USD | $2.16M 68.67K USD | $16.15 0.51 USD | $16.45 0.52 USD | $26.3B 835.81M USD | 34.68 | $0.47 0.01 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $69.6 2.21 USD |
+5.3
|
$25.54B 811.47M USD | $6.25M 198.65K USD | $67 2.13 USD | $71.1 2.26 USD | $25.54B 811.47M USD | 51.94 | $1.34 0.04 USD | |
Quanta Storage Inc. 6188.TWO | $91.6 2.91 USD |
-6.15
|
$25.5B 810.2M USD | $7.75M 246.22K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.5B 810.2M USD | 23.01 | $3.98 0.13 USD | |
EirGenix Inc. 6589.TWO | $82.6 2.62 USD |
-3.17
|
$25.28B 803.28M USD | $905.59K 28.78K USD | $82.2 2.61 USD | $85.3 2.71 USD | $25.28B 803.28M USD | 0 | -$3 -0.09 USD | |
Chung Hwa Pulp Corporation 1905.TW | $23.15 0.74 USD |
+0.65
|
$25.16B 799.51M USD | $5.44M 172.98K USD | $22.85 0.73 USD | $24.25 0.77 USD | $25.16B 799.51M USD | 0 | -$0.53 -0.01 USD | |
AAEON Technology Inc. 6579.TW | $156.5 4.97 USD |
-1.57
|
$25.1B 797.68M USD | $128.34K 4.08K USD | $155.5 4.94 USD | $158 5.02 USD | $25.1B 797.68M USD | 14.82 | $10.56 0.34 USD | |
CSBC Corporation 2208.TW | $19.55 0.62 USD |
+2.62
|
$24.92B 791.75M USD | $9.11M 289.36K USD | $19 0.6 USD | $19.95 0.63 USD | $24.92B 791.75M USD | 0 | -$4.32 -0.1 USD | |
TaiMed Biologics Inc. 4147.TWO | $90.8 2.89 USD |
-3.4
|
$24.79B 787.66M USD | $1.33M 42.29K USD | $90.3 2.87 USD | $93.1 2.96 USD | $24.79B 787.66M USD | 0 | -$0.76 -0.02 USD | |
Clevo Co. 2362.TW | $42.15 1.34 USD |
-1.63
|
$24.67B 783.8M USD | $1.04M 33.19K USD | $41.8 1.33 USD | $42.8 1.36 USD | $24.67B 783.8M USD | 23.41 | $1.8 0.06 USD | |
Sporton International Inc. 6146.TWO | $242 7.69 USD |
-1.23
|
$24.65B 783.32M USD | $244.09K 7.76K USD | $241 7.66 USD | $243.5 7.74 USD | $24.65B 783.32M USD | 16.97 | $14.26 0.45 USD | |
Microbio Co., Ltd. 4128.TWO | $43.85 1.39 USD |
-2.23
|
$24.56B 780.5M USD | $942.85K 29.96K USD | $43.6 1.39 USD | $44.4 1.41 USD | $24.56B 780.5M USD | 0 | -$2.11 -0.06 USD | |
Kindom Development Co., Ltd. 2520.TW | $44.3 1.41 USD |
-2.1
|
$24.51B 778.67M USD | $2.6M 82.6K USD | $44.05 1.4 USD | $45.2 1.44 USD | $24.51B 778.67M USD | 10.04 | $4.41 0.14 USD | |
BES Engineering Corporation 2515.TW | $15.9 0.51 USD |
-0.63
|
$24.34B 773.45M USD | $27.86M 885.4K USD | $15.7 0.5 USD | $16.3 0.52 USD | $24.34B 773.45M USD | 38.78 | $0.41 0.01 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |