结果页面 9，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$5.88B 186.78M USD | NT$1.23M 39.08K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$5.88B 186.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.70 1.1 USD |
+9.98
|
NT$5.87B 186.56M USD | NT$1.85M 58.67K USD | NT$31.80 1.01 USD | NT$34.70 1.1 USD | NT$5.87B 186.56M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$71.30 2.27 USD |
+5.63
|
NT$5.87B 186.47M USD | NT$1.27M 40.35K USD | NT$67.80 2.15 USD | NT$73.30 2.33 USD | NT$5.87B 186.47M USD | 11.74 | NT$6.07 0.19 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.75 0.47 USD |
-1.99
|
NT$5.86B 186.34M USD | NT$4.82M 153.17K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$5.86B 186.34M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.20 2.29 USD |
+2.41
|
NT$5.85B 185.77M USD | NT$1.28M 40.68K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.85B 185.77M USD | 52.70 | NT$1.37 0.04 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.40 2.33 USD |
+2.51
|
NT$5.78B 183.52M USD | NT$260.79K 8.29K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$5.78B 183.52M USD | 7.21 | NT$10.17 0.32 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$82.50 2.62 USD |
+4.17
|
NT$5.77B 183.35M USD | NT$207.67K 6.6K USD | NT$81.00 2.57 USD | NT$83.30 2.65 USD | NT$5.77B 183.35M USD | 37.84 | NT$2.18 0.07 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.80 1.93 USD |
0
|
NT$5.74B 182.49M USD | NT$334.70K 10.64K USD | NT$60.40 1.92 USD | NT$61.20 1.94 USD | NT$5.74B 182.49M USD | 68.31 | NT$0.89 0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$5.71B 181.58M USD | NT$548.25K 17.42K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.71B 181.58M USD | 9.99 | NT$2.14 0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.90 1.81 USD |
+0.89
|
NT$5.69B 180.8M USD | NT$273.57K 8.69K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$5.69B 180.8M USD | 18.12 | NT$3.14 0.1 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$5.69B 180.67M USD | NT$82.18K 2.61K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$5.69B 180.67M USD | 27.61 | NT$4.87 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.60 0.88 USD |
+6.15
|
NT$5.68B 180.45M USD | NT$6.21M 197.29K USD | NT$26.15 0.83 USD | NT$28.10 0.89 USD | NT$5.68B 180.45M USD | 552.00 | NT$0.05 0.001 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$5.65B 179.41M USD | NT$356.96K 11.34K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$5.65B 179.41M USD | 6.45 | NT$2.16 0.07 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.22M USD | NT$776.40K 24.67K USD | NT$55.70 1.77 USD | NT$58.00 1.84 USD | NT$5.64B 179.22M USD | 26.23 | NT$2.15 0.07 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$62.50 1.99 USD |
+1.79
|
NT$5.64B 179.16M USD | NT$3.54M 112.57K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.64B 179.16M USD | 30.63 | NT$2.04 0.06 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.30M 41.27K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 125.45 | NT$0.22 0.006 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$5.57B 176.9M USD | NT$1.93M 61.38K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$5.57B 176.9M USD | 4.63 | NT$4.27 0.14 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$5.56B 176.74M USD | NT$133.98K 4.26K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.56B 176.74M USD | 12.18 | NT$5.54 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.40 2.43 USD |
+0.53
|
NT$5.54B 176M USD | NT$763.59K 24.26K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.54B 176M USD | 14.98 | NT$5.10 0.16 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
0
|
NT$5.53B 175.72M USD | NT$181.24K 5.76K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$5.52B 175.49M USD | NT$416.78K 13.24K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$5.52B 175.49M USD | 12.00 | NT$4.20 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$5.47B 173.83M USD | NT$399.95K 12.71K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.47B 173.83M USD | 21.93 | NT$4.90 0.16 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.70 2.18 USD |
-1.86
|
NT$5.45B 173.2M USD | NT$380.72K 12.1K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$5.45B 173.2M USD | 19.74 | NT$3.48 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$5.45B 173.15M USD | NT$387.66K 12.32K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$5.43B 172.46M USD | NT$142.12K 4.52K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.20 2.14 USD |
-1.18
|
NT$5.42B 172.21M USD | NT$138.34K 4.4K USD | NT$67.10 2.13 USD | NT$69.10 2.2 USD | NT$5.42B 172.21M USD | 34.63 | NT$1.94 0.06 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$37.00 1.18 USD |
+6.94
|
NT$5.42B 172.19M USD | NT$2.68M 85.26K USD | NT$34.35 1.09 USD | NT$37.75 1.2 USD | NT$5.42B 172.19M USD | 45.67 | NT$0.81 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$87.10 2.77 USD |
-9.93
|
NT$5.38B 170.93M USD | NT$541.08K 17.19K USD | NT$87.10 2.77 USD | NT$97.90 3.11 USD | NT$5.38B 170.93M USD | 311.07 | NT$0.28 0.008 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.80 2.38 USD |
0
|
NT$5.37B 170.61M USD | NT$181.04K 5.75K USD | NT$74.80 2.38 USD | NT$76.40 2.43 USD | NT$5.37B 170.61M USD | 49.21 | NT$1.52 0.05 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$5.36B 170.29M USD | NT$207.62K 6.6K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$5.36B 170.29M USD | 44.61 | NT$3.90 0.12 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$5.32B 169M USD | NT$889.85K 28.28K USD | NT$71.30 2.27 USD | NT$73.20 2.33 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
0
|
NT$5.31B 168.78M USD | NT$1.71M 54.49K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$5.31B 168.78M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.65 1.32 USD |
+3.48
|
NT$5.27B 167.54M USD | NT$6.68M 212.4K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.27B 167.54M USD | 57.84 | NT$0.72 0.02 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$5.22B 165.81M USD | NT$3.72M 118.11K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$5.22B 165.81M USD | 20.38 | NT$0.52 0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.18 0.2 USD |
+0.49
|
NT$5.21B 165.65M USD | NT$1.39M 44.16K USD | NT$6.13 0.19 USD | NT$6.25 0.2 USD | NT$5.21B 165.65M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.39M 75.86K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.65 0.59 USD |
+1.08
|
NT$5.15B 163.54M USD | NT$1.40M 44.52K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.85 0.79 USD |
-1.97
|
NT$5.14B 163.48M USD | NT$334.83K 10.64K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$5.14B 163.48M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$5.14B 163.46M USD | NT$141.38K 4.49K USD | NT$59.90 1.9 USD | NT$61.20 1.94 USD | NT$5.14B 163.46M USD | 27.14 | NT$2.21 0.07 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$35.60 1.13 USD |
+9.88
|
NT$5.12B 162.67M USD | NT$3.01M 95.61K USD | NT$33.00 1.05 USD | NT$35.60 1.13 USD | NT$5.12B 162.67M USD | 62.45 | NT$0.57 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$5.08B 161.47M USD | NT$1.82M 57.74K USD | NT$69.10 2.2 USD | NT$73.80 2.35 USD | NT$5.08B 161.47M USD | 0 | -NT$2.59 -0.08 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.95 1.02 USD |
+0.63
|
NT$5.08B 161.26M USD | NT$411.85K 13.09K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
+3.49
|
NT$5.05B 160.51M USD | NT$153.41K 4.87K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$5.05B 160.51M USD | 36.22 | NT$1.80 0.06 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.90 1.65 USD |
-0.76
|
NT$5.05B 160.4M USD | NT$355.92K 11.31K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$5.05B 160.4M USD | 11.71 | NT$4.43 0.14 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.65 1.36 USD |
+1.07
|
NT$5.04B 160.26M USD | NT$180.25K 5.73K USD | NT$42.35 1.35 USD | NT$43.00 1.37 USD | NT$5.04B 160.26M USD | 14.16 | NT$3.01 0.1 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.15 1.34 USD |
+1.32
|
NT$5.04B 160.06M USD | NT$210.42K 6.69K USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$5.04B 160.06M USD | 46.83 | NT$0.90 0.03 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$193.48K 6.15K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$5.02B 159.42M USD | NT$2.67M 84.75K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$5.02B 159.42M USD | 33.80 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+1.35
|
NT$5.01B 159.31M USD | NT$373.28K 11.86K USD | NT$74.40 2.36 USD | NT$75.70 2.41 USD | NT$5.01B 159.31M USD | 27.17 | NT$2.76 0.09 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$46.00 1.46 USD |
+4.78
|
NT$5.01B 159.29M USD | NT$2.78M 88.43K USD | NT$44.20 1.4 USD | NT$46.75 1.49 USD | NT$5.01B 159.29M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$5.00B 158.74M USD | NT$540.00K 17.16K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$5.00B 158.74M USD | 7.45 | NT$1.87 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.75 0.91 USD |
+2.68
|
NT$4.98B 158.23M USD | NT$705.45K 22.42K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$4.98B 158.23M USD | 26.62 | NT$1.08 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$4.94B 157.06M USD | NT$781.47K 24.83K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$4.94B 157.06M USD | 15.25 | NT$1.96 0.06 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.45 1.06 USD |
+3.88
|
NT$4.94B 157.06M USD | NT$1.98M 62.9K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$4.94B 157.06M USD | 101.36 | NT$0.33 0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$4.87B 154.8M USD | NT$969.48K 30.81K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$4.87B 154.8M USD | 153.75 | NT$0.20 0.006 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.84 0.31 USD |
-0.3
|
NT$4.87B 154.62M USD | NT$618.55K 19.65K USD | NT$9.83 0.31 USD | NT$9.97 0.32 USD | NT$4.87B 154.62M USD | 23.42 | NT$0.42 0.01 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.40 0.81 USD |
+0.59
|
NT$4.86B 154.42M USD | NT$2.28M 72.37K USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$4.86B 154.42M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.60 1.1 USD |
+6.3
|
NT$4.85B 154.24M USD | NT$2.92M 92.71K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$4.85B 154.24M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.85B 154.01M USD | NT$229.63K 7.3K USD | NT$49.45 1.57 USD | NT$50.10 1.59 USD | NT$4.85B 154.01M USD | 73.88 | NT$0.67 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.85 0.19 USD |
+1.74
|
NT$4.82B 153.31M USD | NT$1.37M 43.46K USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$4.82B 153.31M USD | 11.25 | NT$0.52 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.13 0.23 USD |
+0.56
|
NT$4.81B 152.81M USD | NT$575.84K 18.3K USD | NT$7.05 0.22 USD | NT$7.17 0.23 USD | NT$4.81B 152.81M USD | 0 | -NT$0.27 -0.008 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.50 1.89 USD |
+5.31
|
NT$4.79B 152.27M USD | NT$1.54M 48.87K USD | NT$56.90 1.81 USD | NT$60.90 1.94 USD | NT$4.79B 152.27M USD | 9.59 | NT$6.20 0.2 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.50 3.23 USD |
+3.26
|
NT$4.79B 152.12M USD | NT$233.82K 7.43K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.79B 152.12M USD | 15.42 | NT$6.58 0.21 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$81.60 2.59 USD |
-0.49
|
NT$4.77B 151.5M USD | NT$333.58K 10.6K USD | NT$81.40 2.59 USD | NT$83.00 2.64 USD | NT$4.77B 151.5M USD | 41.84 | NT$1.95 0.06 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$69.40 2.21 USD |
+2.06
|
NT$4.74B 150.69M USD | NT$4.71M 149.58K USD | NT$69.00 2.19 USD | NT$72.80 2.31 USD | NT$4.74B 150.69M USD | 1735.00 | NT$0.04 0.001 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.75 1.23 USD |
+1.57
|
NT$4.72B 149.94M USD | NT$39.67K 1.26K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$4.72B 149.94M USD | 29.35 | NT$1.32 0.04 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.90 2.09 USD |
+18.95
|
NT$4.70B 149.28M USD | NT$249.69K 7.93K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.70B 149.28M USD | 0 | -NT$2.06 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.00 2.96 USD |
-1.17
|
NT$4.69B 148.99M USD | NT$180.38K 5.73K USD | NT$92.90 2.95 USD | NT$94.30 3 USD | NT$4.69B 148.99M USD | 10.55 | NT$8.81 0.28 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.40 2.81 USD |
-0.23
|
NT$4.68B 148.63M USD | NT$69.38K 2.2K USD | NT$88.10 2.8 USD | NT$89.10 2.83 USD | NT$4.68B 148.63M USD | 8.62 | NT$10.25 0.33 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$4.67B 148.43M USD | NT$254.22K 8.08K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.67B 148.43M USD | 21.09 | NT$6.40 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.75 1.29 USD |
+3.3
|
NT$4.67B 148.41M USD | NT$262.37K 8.34K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.67B 148.41M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.55 1.42 USD |
+3.36
|
NT$4.66B 148.07M USD | NT$5.88M 186.85K USD | NT$42.85 1.36 USD | NT$45.80 1.46 USD | NT$4.66B 148.07M USD | 0 | -NT$0.72 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
+1.22
|
NT$4.65B 147.73M USD | NT$538.60K 17.11K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.35 1.06 USD |
-0.3
|
NT$4.65B 147.62M USD | NT$468.89K 14.9K USD | NT$32.95 1.05 USD | NT$33.95 1.08 USD | NT$4.65B 147.62M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.70 1.07 USD |
+8.19
|
NT$4.64B 147.31M USD | NT$10.39M 330.02K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.64B 147.31M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$4.62B 146.84M USD | NT$209.06K 6.64K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.62B 146.84M USD | 21.94 | NT$1.52 0.05 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.10 2.29 USD |
+3.59
|
NT$4.59B 145.94M USD | NT$642.44K 20.41K USD | NT$69.50 2.21 USD | NT$72.20 2.29 USD | NT$4.59B 145.94M USD | 33.84 | NT$2.13 0.07 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$4.59B 145.72M USD | NT$333.14K 10.59K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$4.59B 145.72M USD | 6.56 | NT$3.71 0.12 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.55 0.88 USD |
+2.8
|
NT$4.55B 144.44M USD | NT$1.30M 41.45K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$4.55B 144.44M USD | 27.27 | NT$1.01 0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$4.52B 143.58M USD | NT$240.02K 7.63K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$4.52B 143.53M USD | NT$342.82K 10.89K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.60 2.47 USD |
+0.13
|
NT$4.50B 142.95M USD | NT$242.36K 7.7K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$4.50B 142.95M USD | 8.53 | NT$9.09 0.29 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.70 2.15 USD |
-0.29
|
NT$4.50B 142.9M USD | NT$1.95M 62.1K USD | NT$67.70 2.15 USD | NT$71.30 2.27 USD | NT$4.50B 142.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.90 1.43 USD |
-0.44
|
NT$4.47B 142.17M USD | NT$719.80K 22.87K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$4.47B 142.17M USD | 10.36 | NT$4.33 0.14 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$91.00 2.89 USD |
+6.18
|
NT$4.47B 142.09M USD | NT$753.96K 23.96K USD | NT$88.00 2.8 USD | NT$92.90 2.95 USD | NT$4.47B 142.09M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$79.40 2.52 USD |
+5.03
|
NT$4.47B 141.9M USD | NT$5.08M 161.54K USD | NT$77.00 2.45 USD | NT$81.40 2.59 USD | NT$4.47B 141.9M USD | 31.88 | NT$2.49 0.08 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.45 0.27 USD |
-1.05
|
NT$4.46B 141.73M USD | NT$2.51M 79.75K USD | NT$8.44 0.27 USD | NT$8.60 0.27 USD | NT$4.46B 141.73M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.50 0.71 USD |
-0.66
|
NT$4.45B 141.56M USD | NT$561.80K 17.85K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$4.45B 141.56M USD | 15.73 | NT$1.43 0.05 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.00 1.49 USD |
+0.64
|
NT$4.45B 141.29M USD | NT$407.39K 12.94K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$4.45B 141.29M USD | 4.23 | NT$11.11 0.35 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.75 0.63 USD |
+0.51
|
NT$4.44B 141.17M USD | NT$486.89K 15.47K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$4.44B 141.17M USD | 44.88 | NT$0.44 0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.55 1.48 USD |
+2.42
|
NT$4.44B 141.08M USD | NT$258.80K 8.22K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.44B 141.08M USD | 95.00 | NT$0.49 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$4.42B 140.57M USD | NT$590.81K 18.77K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.42B 140.57M USD | 17.42 | NT$3.19 0.1 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$4.42B 140.47M USD | NT$429.42K 13.65K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.42B 140.47M USD | 29.85 | NT$0.35 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
+4.36
|
NT$4.42B 140.45M USD | NT$883.21K 28.06K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$4.42B 140.45M USD | 0 | -NT$23.85 -0.7 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$48.00 1.53 USD |
+5.15
|
NT$4.42B 140.41M USD | NT$5.42M 172.22K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.42B 140.41M USD | 19.75 | NT$2.43 0.08 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$4.40B 139.74M USD | NT$856.13K 27.2K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$4.40B 139.74M USD | 15.67 | NT$3.35 0.11 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$42.60 1.35 USD |
+7.44
|
NT$4.39B 139.54M USD | NT$462.51K 14.7K USD | NT$40.00 1.27 USD | NT$42.60 1.35 USD | NT$4.39B 139.54M USD | 29.17 | NT$1.46 0.05 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$4.33B 137.47M USD | NT$1.24M 39.38K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$4.33B 137.47M USD | 0 | -NT$1.84 -0.05 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.70 1.29 USD |
+1.37
|
NT$4.31B 136.8M USD | NT$143.10K 4.55K USD | NT$40.20 1.28 USD | NT$40.70 1.29 USD | NT$4.31B 136.8M USD | 18.50 | NT$2.20 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.85 1.36 USD |
-0.58
|
NT$4.30B 136.68M USD | NT$1.15M 36.48K USD | NT$42.80 1.36 USD | NT$44.65 1.42 USD | NT$4.30B 136.68M USD | 856.99 | NT$0.05 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||