结果页面 9,国家/地区:台湾,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gongin Precision Ind. Co., Ltd 3178.TWO | $119 3.78 USD |
+0.42
|
$5.38B 171.06M USD | $851.39K 27.05K USD | $118 3.75 USD | $123 3.91 USD | $5.38B 171.06M USD | 26.38 | $4.51 0.14 USD | |
Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.25 1.12 USD |
0
|
$5.38B 170.8M USD | $526.04K 16.71K USD | $34.9 1.11 USD | $35.4 1.12 USD | $5.38B 170.8M USD | 20.49 | $1.72 0.05 USD | |
RITEK Corporation 2349.TW | $7.74 0.25 USD |
-0.26
|
$5.37B 170.6M USD | $687.11K 21.83K USD | $7.73 0.25 USD | $7.78 0.25 USD | $5.37B 170.6M USD | 0 | -$0.44 -0.01 USD | |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $10.1 0.32 USD |
0
|
$5.36B 170.3M USD | $384.47K 12.22K USD | $10.05 0.32 USD | $10.2 0.32 USD | $5.36B 170.3M USD | 0 | -$1.78 -0.05 USD | |
Taimide Tech. Inc. 3645.TW | $40.2 1.28 USD |
-1.23
|
$5.34B 169.7M USD | $495.08K 15.73K USD | $40.15 1.28 USD | $41.15 1.31 USD | $5.34B 169.7M USD | 0 | -$1.06 -0.03 USD | |
Weblink International Inc. 6776.TW | $65.2 2.07 USD |
+0.62
|
$5.32B 169.02M USD | $150.69K 4.79K USD | $64.9 2.06 USD | $65.5 2.08 USD | $5.32B 169.02M USD | 12.98 | $5.02 0.16 USD | |
Mildef Crete Inc. 3213.TWO | $90.1 2.86 USD |
+0.11
|
$5.29B 168.01M USD | $266.86K 8.48K USD | $89.2 2.83 USD | $90.8 2.89 USD | $5.29B 168.01M USD | 11.64 | $7.74 0.25 USD | |
Yuan High-Tech Development Co., Ltd. 5474.TWO | $132 4.19 USD |
-1.49
|
$5.27B 167.38M USD | $279.26K 8.87K USD | $131.5 4.18 USD | $136 4.32 USD | $5.27B 167.38M USD | 26.19 | $5.04 0.16 USD | |
Golden Long Teng Development Co., Ltd. 3188.TWO | $28.2 0.9 USD |
-1.74
|
$5.25B 166.95M USD | $1.5M 47.73K USD | $27.55 0.88 USD | $28.65 0.91 USD | $5.25B 166.95M USD | 32.41 | $0.87 0.03 USD | |
Hocheng Corporation 1810.TW | $17.4 0.55 USD |
-2.79
|
$5.25B 166.89M USD | $831.2K 26.41K USD | $17.35 0.55 USD | $18 0.57 USD | $5.25B 166.89M USD | 290.00 | $0.06 0.001 USD | |
Cheng Fwa Industrial Co., Ltd. 5426.TWO | $36.25 1.15 USD |
+0.55
|
$5.25B 166.79M USD | $3.72M 118.26K USD | $36.05 1.15 USD | $37.7 1.2 USD | $5.25B 166.79M USD | 725.00 | $0.05 0.001 USD | |
Kwan's International Co., Ltd. 6101.TWO | $45.75 1.45 USD |
0
|
$5.24B 166.37M USD | $107.23K 3.41K USD | $45.2 1.44 USD | $45.85 1.46 USD | $5.24B 166.37M USD | 83.18 | $0.55 0.02 USD | |
Generalplus Technology Inc. 4952.TW | $48.1 1.53 USD |
-0.1
|
$5.23B 166.31M USD | $171.49K 5.45K USD | $48 1.53 USD | $48.2 1.53 USD | $5.23B 166.31M USD | 31.43 | $1.53 0.05 USD | |
Welldone Company 6170.TWO | $53.8 1.71 USD |
-1.1
|
$5.23B 166.27M USD | $278.62K 8.85K USD | $53.6 1.7 USD | $54.6 1.73 USD | $5.23B 166.27M USD | 19.63 | $2.74 0.09 USD | |
Chien Kuo Construction Co., Ltd. 5515.TW | $20.75 0.66 USD |
-9.39
|
$5.23B 166.15M USD | $13.86M 440.33K USD | $20.7 0.66 USD | $22.6 0.72 USD | $5.23B 166.15M USD | 14.61 | $1.42 0.05 USD | |
Kunyue Development Co., Ltd. 5206.TWO | $33.5 1.06 USD |
-1.18
|
$5.22B 165.98M USD | $110.96K 3.53K USD | $33.35 1.06 USD | $33.9 1.08 USD | $5.22B 165.98M USD | 14.25 | $2.35 0.07 USD | |
De Licacy Industrial Co., Ltd. 1464.TW | $12.8 0.41 USD |
-0.78
|
$5.22B 165.8M USD | $409.38K 13.01K USD | $12.8 0.41 USD | $13 0.41 USD | $5.22B 165.8M USD | 98.46 | $0.13 0.004 USD | |
ACES Electronics Co., Ltd. 3605.TW | $38.7 1.23 USD |
+7.05
|
$5.2B 165.29M USD | $5.42M 172.31K USD | $36.05 1.15 USD | $39.6 1.26 USD | $5.2B 165.29M USD | 0 | -$1.98 -0.06 USD | |
King Polytechnic Engineering Co., Ltd. 6122.TWO | $69 2.19 USD |
-1.29
|
$5.2B 165.16M USD | $1.41M 44.77K USD | $68.9 2.19 USD | $70.4 2.24 USD | $5.2B 165.16M USD | 13.47 | $5.12 0.16 USD | |
Billion Electric Co., Ltd. 3027.TW | $44.55 1.42 USD |
-2.3
|
$5.18B 164.6M USD | $2.16M 68.66K USD | $44.15 1.4 USD | $46.05 1.46 USD | $5.18B 164.6M USD | 69.60 | $0.64 0.02 USD | |
General Plastic Industrial Co., Ltd. 6128.TW | $40.1 1.27 USD |
-1.84
|
$5.12B 162.57M USD | $1.04M 32.92K USD | $39.75 1.26 USD | $41.4 1.32 USD | $5.12B 162.57M USD | 11.58 | $3.46 0.11 USD | |
Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.85 1.08 USD |
-1.46
|
$5.1B 161.96M USD | $2.15M 68.33K USD | $33.65 1.07 USD | $34.8 1.11 USD | $5.1B 161.96M USD | 37.19 | $0.91 0.03 USD | |
Froch Enterprise Co., Ltd. 2030.TW | $18 0.57 USD |
0
|
$5.06B 160.89M USD | $723.86K 23K USD | $17.8 0.57 USD | $18.15 0.58 USD | $5.06B 160.89M USD | 99.99 | $0.18 0.005 USD | |
Ta Liang Technology Co., Ltd. 3167.TW | $60.2 1.91 USD |
+0.67
|
$5.06B 160.72M USD | $279.32K 8.88K USD | $59.7 1.9 USD | $61.4 1.95 USD | $5.06B 160.72M USD | 376.25 | $0.16 0.005 USD | |
Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $68.1 2.16 USD |
-0.44
|
$5.05B 160.4M USD | $111.91K 3.56K USD | $67.7 2.15 USD | $69.3 2.2 USD | $5.05B 160.4M USD | 11.62 | $5.86 0.19 USD | |
ANJI Technology Co., Ltd. 6477.TW | $40.6 1.29 USD |
-0.49
|
$5.02B 159.62M USD | $1M 31.79K USD | $40.55 1.29 USD | $42 1.33 USD | $5.02B 159.62M USD | 34.11 | $1.19 0.04 USD | |
United Alloy-Tech Company 3162.TWO | $38.45 1.22 USD |
-1.91
|
$5.02B 159.58M USD | $367.62K 11.68K USD | $38.45 1.22 USD | $39.45 1.25 USD | $5.02B 159.58M USD | 38.06 | $1.01 0.03 USD | |
Mosel Vitelic Inc. 2342.TW | $31.9 1.01 USD |
-0.16
|
$5.01B 159.3M USD | $277.59K 8.82K USD | $31.6 1 USD | $31.95 1.02 USD | $5.01B 159.3M USD | 0 | -$1.13 -0.03 USD | |
Phoenix Tours International, Inc. 5706.TW | $68.4 2.17 USD |
-1.01
|
$5B 158.98M USD | $247.65K 7.87K USD | $68.4 2.17 USD | $69.5 2.21 USD | $5B 158.98M USD | 28.14 | $2.43 0.08 USD | |
Harvatek Corporation 6168.TW | $24.15 0.77 USD |
-0.41
|
$4.97B 157.9M USD | $1.16M 36.87K USD | $23.85 0.76 USD | $24.45 0.78 USD | $4.97B 157.9M USD | 33.08 | $0.73 0.02 USD | |
Ampire Co., Ltd. 8049.TWO | $41.95 1.33 USD |
0
|
$4.96B 157.66M USD | $355.03K 11.28K USD | $41.6 1.32 USD | $42 1.33 USD | $4.96B 157.66M USD | 12.44 | $3.37 0.11 USD | |
Utechzone Co., Ltd. 3455.TWO | $81.9 2.6 USD |
0
|
$4.95B 157.28M USD | $172.22K 5.47K USD | $81.8 2.6 USD | $82.6 2.62 USD | $4.95B 157.28M USD | 15.81 | $5.18 0.16 USD | |
Microtek International, Inc. 2305.TW | $24.35 0.77 USD |
-1.42
|
$4.94B 156.85M USD | $875.58K 27.82K USD | $24.2 0.77 USD | $25 0.79 USD | $4.94B 156.85M USD | 811.66 | $0.03 0.0009 USD | |
Princeton Technology Corporation 6129.TWO | $27.25 0.87 USD |
-1.09
|
$4.93B 156.68M USD | $2.94M 93.3K USD | $27.25 0.87 USD | $28.6 0.91 USD | $4.93B 156.68M USD | 43.95 | $0.62 0.02 USD | |
Aopen Inc. 3046.TW | $62.3 1.98 USD |
-0.32
|
$4.89B 155.3M USD | $296.51K 9.42K USD | $61.9 1.97 USD | $63.1 2.01 USD | $4.89B 155.3M USD | 19.84 | $3.14 0.1 USD | |
Emerging Display Technologies Corp. 3038.TW | $32.8 1.04 USD |
-0.76
|
$4.87B 154.89M USD | $643.19K 20.44K USD | $32.7 1.04 USD | $33.1 1.05 USD | $4.87B 154.89M USD | 11.75 | $2.79 0.09 USD | |
Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.35 0.55 USD |
-1.7
|
$4.85B 154.01M USD | $1.03M 32.61K USD | $17.15 0.54 USD | $17.75 0.56 USD | $4.85B 154.01M USD | 11.26 | $1.54 0.05 USD | |
Jia Wei Lifestyle, Inc. 3557.TW | $60.3 1.92 USD |
-0.5
|
$4.84B 153.86M USD | $167.13K 5.31K USD | $59.9 1.9 USD | $60.6 1.93 USD | $4.84B 153.86M USD | 12.58 | $4.79 0.15 USD | |
Right Way Industrial Co.,Ltd 1506.TW | $16.1 0.51 USD |
+0.31
|
$4.84B 153.67M USD | $164.01K 5.21K USD | $15.95 0.51 USD | $16.1 0.51 USD | $4.84B 153.67M USD | 55.51 | $0.29 0.009 USD | |
AVer Information Inc. 3669.TW | $51.3 1.63 USD |
-1.35
|
$4.81B 152.92M USD | $234.62K 7.46K USD | $50.9 1.62 USD | $52.6 1.67 USD | $4.81B 152.92M USD | 20.93 | $2.45 0.08 USD | |
Taipei Star Bank 5863.TWO | $15.25 0.48 USD |
0
|
$4.8B 152.62M USD | $30.86K 980.62 USD | $14.7 0.47 USD | $15.35 0.49 USD | $4.8B 152.62M USD | 42.36 | $0.36 0.01 USD | |
Sun Yad Construction Co.,Ltd 1316.TW | $19.2 0.61 USD |
-0.52
|
$4.79B 152.16M USD | $9.21M 292.8K USD | $19.2 0.61 USD | $19.85 0.63 USD | $4.79B 152.16M USD | 0 | -$0.68 -0.02 USD | |
Macnica Galaxy Inc. 6227.TWO | $62.7 1.99 USD |
-2.49
|
$4.77B 151.64M USD | $1.53M 48.67K USD | $62.7 1.99 USD | $65.9 2.09 USD | $4.77B 151.64M USD | 15.29 | $4.1 0.13 USD | |
PChome Online Inc. 8044.TWO | $33.3 1.06 USD |
-2.06
|
$4.75B 151.02M USD | $747.68K 23.76K USD | $33.15 1.05 USD | $34 1.08 USD | $4.75B 151.02M USD | 0 | -$5.06 -0.1 USD | |
GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $51.9 1.65 USD |
-0.38
|
$4.74B 150.71M USD | $152.48K 4.85K USD | $51.8 1.65 USD | $52.8 1.68 USD | $4.74B 150.71M USD | 18.73 | $2.77 0.09 USD | |
Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $46.95 1.49 USD |
-0.95
|
$4.74B 150.66M USD | $158.59K 5.04K USD | $46.85 1.49 USD | $47.4 1.51 USD | $4.74B 150.66M USD | 23.95 | $1.96 0.06 USD | |
Action Electronics Co., Ltd. 3024.TW | $17.1 0.54 USD |
-2.01
|
$4.74B 150.6M USD | $1.77M 56.19K USD | $17 0.54 USD | $17.6 0.56 USD | $4.74B 150.6M USD | 43.84 | $0.39 0.01 USD | |
Rich Circle Development Co., Ltd. 6198.TWO | $46.95 1.49 USD |
-0.32
|
$4.73B 150.21M USD | $295.61K 9.39K USD | $46.85 1.49 USD | $47.45 1.51 USD | $4.73B 150.21M USD | 19.89 | $2.36 0.07 USD | |
C-Media Electronics Inc. 6237.TWO | $60 1.91 USD |
-2.6
|
$4.72B 149.94M USD | $830.23K 26.38K USD | $60 1.91 USD | $62.6 1.99 USD | $4.72B 149.94M USD | 0 | -$1.34 -0.04 USD | |
Chen Full International Co., Ltd. 8383.TWO | $40.95 1.3 USD |
-0.12
|
$4.71B 149.65M USD | $484.53K 15.4K USD | $40.7 1.29 USD | $41.2 1.31 USD | $4.71B 149.65M USD | 39.00 | $1.05 0.03 USD | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $135.5 4.31 USD |
+1.5
|
$4.71B 149.57M USD | $148.9K 4.73K USD | $133.5 4.24 USD | $135.5 4.31 USD | $4.71B 149.57M USD | 17.52 | $7.73 0.25 USD | |
Top Union Electronics Corp. 6266.TWO | $33.95 1.08 USD |
+0.44
|
$4.69B 149.12M USD | $279.47K 8.88K USD | $33.55 1.07 USD | $33.95 1.08 USD | $4.69B 149.12M USD | 12.12 | $2.8 0.09 USD | |
Mercuries Data Systems Ltd. 2427.TW | $23.7 0.75 USD |
0
|
$4.67B 148.53M USD | $459.19K 14.59K USD | $23.6 0.75 USD | $23.9 0.76 USD | $4.67B 148.53M USD | 17.55 | $1.35 0.04 USD | |
Mosa Industrial Corporation 4564.TW | $23 0.73 USD |
-1.5
|
$4.67B 148.52M USD | $497.77K 15.82K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.67B 148.52M USD | 0 | -$1.87 -0.05 USD | |
Ubright Optronics Corporation 4933.TWO | $57.7 1.83 USD |
-0.17
|
$4.67B 148.49M USD | $153.53K 4.88K USD | $57.5 1.83 USD | $57.9 1.84 USD | $4.67B 148.49M USD | 13.87 | $4.16 0.13 USD | |
GeoVision Inc. 3356.TW | $52 1.65 USD |
-1.14
|
$4.67B 148.41M USD | $812.96K 25.83K USD | $51.6 1.64 USD | $52.7 1.67 USD | $4.67B 148.41M USD | 16.35 | $3.18 0.1 USD | |
BioGend Therapeutics Co., Ltd. 6733.TWO | $37.9 1.2 USD |
+0.13
|
$4.66B 148.22M USD | $104.53K 3.32K USD | $37.6 1.19 USD | $38 1.21 USD | $4.66B 148.22M USD | 0 | -$1.31 -0.04 USD | |
Yen Sun Technology Corporation 6275.TWO | $61.7 1.96 USD |
-3.76
|
$4.66B 148.13M USD | $2.87M 91.23K USD | $61.5 1.95 USD | $63.5 2.02 USD | $4.66B 148.13M USD | 16.58 | $3.72 0.12 USD | |
KYE Systems Corp. 2365.TW | $20.75 0.66 USD |
-0.72
|
$4.65B 147.81M USD | $6.98M 221.72K USD | $20.7 0.66 USD | $21.6 0.69 USD | $4.65B 147.81M USD | 62.87 | $0.33 0.01 USD | |
Contrel Technology Co., Ltd. 8064.TWO | $28.1 0.89 USD |
-1.92
|
$4.63B 147.16M USD | $2.08M 66.07K USD | $27.9 0.89 USD | $29 0.92 USD | $4.63B 147.16M USD | 29.57 | $0.95 0.03 USD | |
Dyaco International Inc. 1598.TW | $30.7 0.98 USD |
-0.65
|
$4.62B 146.96M USD | $62.88K 2K USD | $30.65 0.97 USD | $31.1 0.99 USD | $4.62B 146.96M USD | 0 | -$1.28 -0.04 USD | |
My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $49.25 1.56 USD |
-2.67
|
$4.62B 146.91M USD | $866.19K 27.52K USD | $48.8 1.55 USD | $50.9 1.62 USD | $4.62B 146.91M USD | 11.16 | $4.41 0.14 USD | |
ALi Corporation 3041.TW | $23.6 0.75 USD |
0
|
$4.62B 146.74M USD | $1.99M 63.36K USD | $23.6 0.75 USD | $24.15 0.77 USD | $4.62B 146.74M USD | 0 | -$8.75 -0.2 USD | |
Leader Electronics Inc. 3058.TW | $22.9 0.73 USD |
-2.14
|
$4.59B 145.96M USD | $3.99M 126.74K USD | $22.6 0.72 USD | $23.35 0.74 USD | $4.59B 145.96M USD | 88.07 | $0.26 0.008 USD | |
Kinko Optical Co., Ltd. 6209.TW | $25.9 0.82 USD |
+0.39
|
$4.58B 145.42M USD | $254.4K 8.08K USD | $25.7 0.82 USD | $26.2 0.83 USD | $4.58B 145.42M USD | 0 | -$0.29 -0.009 USD | |
Sunny Pharmtech Inc. 6676.TWO | $30.8 0.98 USD |
-2.07
|
$4.57B 145.36M USD | $440.51K 14K USD | $30.35 0.96 USD | $32 1.02 USD | $4.57B 145.36M USD | 0 | -$0.82 -0.02 USD | |
Golden Biotechnology Corporation 4132.TWO | $31.95 1.02 USD |
+1.11
|
$4.54B 144.39M USD | $315.42K 10.02K USD | $30.7 0.98 USD | $31.95 1.02 USD | $4.54B 144.39M USD | 0 | -$1.46 -0.04 USD | |
Tainan Enterprises Co., Ltd. 1473.TW | $30.85 0.98 USD |
-0.96
|
$4.51B 143.27M USD | $320.37K 10.18K USD | $30.55 0.97 USD | $31.35 1 USD | $4.51B 143.27M USD | 14.48 | $2.13 0.07 USD | |
China Glaze Co.,Ltd. 1809.TW | $26.9 0.85 USD |
-2
|
$4.49B 142.78M USD | $3.01M 95.61K USD | $26.55 0.84 USD | $27.65 0.88 USD | $4.49B 142.78M USD | 0 | -$0.1 -0.003 USD | |
Chinese Gamer International Corporation 3083.TWO | $51.9 1.65 USD |
-2.08
|
$4.49B 142.55M USD | $1.4M 44.37K USD | $51.3 1.63 USD | $54.6 1.73 USD | $4.49B 142.55M USD | 5190.00 | $0.01 0.0003 USD | |
AMIDA Technology, Inc. 6735.TWO | $107 3.4 USD |
0
|
$4.48B 142.42M USD | $618.51K 19.65K USD | $107 3.4 USD | $112 3.56 USD | $4.48B 142.42M USD | 324.24 | $0.33 0.01 USD | |
TrueLight Corporation 3234.TWO | $39.5 1.26 USD |
+4.5
|
$4.47B 141.95M USD | $3.18M 101.12K USD | $38.3 1.22 USD | $39.7 1.26 USD | $4.47B 141.95M USD | 0 | -$4.68 -0.1 USD | |
Dynamic Medical Technologies Inc. 4138.TWO | $135 4.29 USD |
-0.74
|
$4.46B 141.56M USD | $293.76K 9.33K USD | $133.5 4.24 USD | $139.5 4.43 USD | $4.46B 141.56M USD | 21.25 | $6.35 0.2 USD | |
Full Wang International Development Co., Ltd. 6219.TWO | $37.4 1.19 USD |
+3.6
|
$4.45B 141.44M USD | $2.78M 88.22K USD | $35.85 1.14 USD | $37.4 1.19 USD | $4.45B 141.44M USD | 18.24 | $2.05 0.07 USD | |
Yi Jinn Industrial Co., Ltd. 1457.TW | $19.95 0.63 USD |
+1.27
|
$4.44B 140.98M USD | $716.08K 22.75K USD | $19.75 0.63 USD | $20 0.64 USD | $4.44B 140.98M USD | 7.82 | $2.55 0.08 USD | |
Tze Shin International Co., Ltd. 2611.TW | $23.45 0.75 USD |
-1.05
|
$4.43B 140.83M USD | $1.78M 56.51K USD | $23.4 0.74 USD | $24 0.76 USD | $4.43B 140.83M USD | 9.34 | $2.51 0.08 USD | |
JMicron Technology Corp. 4925.TWO | $68.3 2.17 USD |
0
|
$4.43B 140.71M USD | $132.33K 4.2K USD | $67.5 2.14 USD | $69.4 2.21 USD | $4.43B 140.71M USD | 0 | -$2.09 -0.06 USD | |
Niching Industrial Corporation 3444.TWO | $100 3.18 USD |
-1.48
|
$4.41B 140.18M USD | $263.87K 8.38K USD | $100 3.18 USD | $103.5 3.29 USD | $4.41B 140.18M USD | 46.29 | $2.16 0.07 USD | |
Singatron Enterprise Co.,Ltd 6126.TWO | $37.45 1.19 USD |
+3.88
|
$4.39B 139.54M USD | $15.42M 490.11K USD | $36.2 1.15 USD | $37.95 1.21 USD | $4.39B 139.54M USD | 24.96 | $1.5 0.05 USD | |
TUL Corporation 6150.TWO | $90.8 2.89 USD |
+0.11
|
$4.39B 139.49M USD | $1.34M 42.57K USD | $90.7 2.88 USD | $93.5 2.97 USD | $4.39B 139.49M USD | 0 | -$2.87 -0.09 USD | |
SanDi Properties Co.,Ltd. 1438.TW | $48 1.53 USD |
+1.69
|
$4.38B 139.11M USD | $237.09K 7.53K USD | $46.95 1.49 USD | $48.2 1.53 USD | $4.38B 139.11M USD | 0 | -$0.71 -0.02 USD | |
Nextronics Engineering Corp. 8147.TWO | $130 4.13 USD |
-2.99
|
$4.37B 138.83M USD | $2.03M 64.62K USD | $129 4.1 USD | $134 4.26 USD | $4.37B 138.83M USD | 57.77 | $2.25 0.07 USD | |
Tsann Kuen Enterprise Co.,Ltd 2430.TW | $37.25 1.18 USD |
+0.54
|
$4.35B 138.25M USD | $106.02K 3.37K USD | $37 1.18 USD | $37.3 1.19 USD | $4.35B 138.25M USD | 15.58 | $2.39 0.08 USD | |
Advanced Optoelectronic Technology Inc. 3437.TW | $30 0.95 USD |
-2.76
|
$4.34B 137.79M USD | $1.84M 58.34K USD | $30 0.95 USD | $30.95 0.98 USD | $4.34B 137.79M USD | 0 | -$0.7 -0.02 USD | |
Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.95 0.86 USD |
-2
|
$4.33B 137.65M USD | $2.03M 64.36K USD | $26.9 0.85 USD | $27.7 0.88 USD | $4.33B 137.65M USD | 20.11 | $1.34 0.04 USD | |
Horizon Securities Co., Ltd. 6015.TWO | $12.15 0.39 USD |
0
|
$4.32B 137.28M USD | $1.4M 44.55K USD | $12.05 0.38 USD | $12.2 0.39 USD | $4.32B 137.28M USD | 29.63 | $0.41 0.01 USD | |
KNH Enterprise Co., Ltd. 9919.TW | $22.1 0.7 USD |
-0.23
|
$4.32B 137.19M USD | $3.33M 105.74K USD | $22.05 0.7 USD | $22.85 0.73 USD | $4.32B 137.19M USD | 6.50 | $3.4 0.11 USD | |
Tung Ho Textile Co., Ltd. 1414.TW | $19.45 0.62 USD |
+0.52
|
$4.28B 135.97M USD | $146.39K 4.65K USD | $19.2 0.61 USD | $19.5 0.62 USD | $4.28B 135.97M USD | 129.66 | $0.15 0.004 USD | |
B'in Live Co., Ltd. 6625.TW | $96.1 3.05 USD |
-0.52
|
$4.28B 135.95M USD | $97.13K 3.09K USD | $96.1 3.05 USD | $97.7 3.1 USD | $4.28B 135.95M USD | 14.45 | $6.65 0.21 USD | |
Chaintech Technology Corporation 2425.TW | $43.8 1.39 USD |
0
|
$4.23B 134.3M USD | $560.53K 17.81K USD | $43.8 1.39 USD | $44.2 1.4 USD | $4.23B 134.3M USD | 25.91 | $1.69 0.05 USD | |
Amulaire Thermal Technology, Inc. 2241.TW | $40.2 1.28 USD |
+1.26
|
$4.21B 133.62M USD | $4.63M 147.22K USD | $38.7 1.23 USD | $41.1 1.31 USD | $4.21B 133.62M USD | 0 | -$2.64 -0.08 USD | |
Creative Sensor Inc. 8249.TW | $29.4 0.93 USD |
-0.34
|
$4.2B 133.56M USD | $68.01K 2.16K USD | $29.3 0.93 USD | $29.5 0.94 USD | $4.2B 133.56M USD | 13.67 | $2.15 0.07 USD | |
Richmond International Travel & Tours Co.,Ltd 2743.TWO | $116.5 3.7 USD |
-0.43
|
$4.2B 133.31M USD | $237.54K 7.55K USD | $115.5 3.67 USD | $118.5 3.77 USD | $4.2B 133.31M USD | 16.47 | $7.07 0.22 USD | |
USERJOY Technology Co.,Ltd. 3546.TWO | $82.6 2.62 USD |
-0.84
|
$4.19B 133.09M USD | $153.32K 4.87K USD | $82.1 2.61 USD | $83.6 2.66 USD | $4.19B 133.09M USD | 19.61 | $4.21 0.13 USD | |
SunWay Biotech Co., LTD. 1271.TWO | $122.5 3.89 USD |
-0.41
|
$4.16B 132.19M USD | $177.4K 5.64K USD | $122 3.88 USD | $123.5 3.92 USD | $4.16B 132.19M USD | 44.38 | $2.76 0.09 USD | |
Sumeeko Industries Co., Ltd. 2066.TWO | $98.3 3.12 USD |
-0.3
|
$4.15B 131.95M USD | $188.01K 5.97K USD | $97.4 3.09 USD | $99.7 3.17 USD | $4.15B 131.95M USD | 13.80 | $7.12 0.23 USD | |
Biostar Microtech International Corp. 2399.TW | $23.2 0.74 USD |
-0.43
|
$4.13B 131.29M USD | $1.18M 37.38K USD | $23.2 0.74 USD | $23.7 0.75 USD | $4.13B 131.29M USD | 0 | -$0.64 -0.02 USD | |
Collins Co., Ltd. 2906.TW | $19.7 0.63 USD |
-0.51
|
$4.13B 131.23M USD | $200.55K 6.37K USD | $19.7 0.63 USD | $19.9 0.63 USD | $4.13B 131.23M USD | 35.17 | $0.56 0.02 USD | |
Everbrite Technology Co., Ltd. 4523.TWO | $64.4 2.05 USD |
+6.8
|
$4.12B 130.97M USD | $442.22K 14.05K USD | $60.1 1.91 USD | $64.4 2.05 USD | $4.12B 130.97M USD | 0 | -$0.25 -0.007 USD | |
Adda Corporation 3071.TWO | $37.15 1.18 USD |
+0.54
|
$4.1B 130.42M USD | $741.33K 23.56K USD | $37.05 1.18 USD | $38.3 1.22 USD | $4.1B 130.42M USD | 30.70 | $1.21 0.04 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |