Страница результатов 3 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-0.92
|
NT$55.07B 1.75B USD | NT$1.77M 56.27K USD | NT$369.00 11.73 USD | NT$382.00 12.14 USD | NT$55.07B 1.75B USD | 18.91 | NT$19.96 0.63 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$175.50 5.58 USD |
+1.15
|
NT$54.53B 1.73B USD | NT$444.58K 14.13K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$54.53B 1.73B USD | 16.34 | NT$10.74 0.34 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$7.78M 247.34K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.00 0.6 USD |
-4.76
|
NT$54.31B 1.73B USD | NT$212.24M 6.74M USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$54.31B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$215.00 6.83 USD |
+0.7
|
NT$53.04B 1.69B USD | NT$5.24M 166.43K USD | NT$210.00 6.67 USD | NT$217.50 6.91 USD | NT$53.04B 1.69B USD | 14.74 | NT$14.58 0.46 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$61.50 1.95 USD |
-3.76
|
NT$52.65B 1.67B USD | NT$60.64M 1.93M USD | NT$60.70 1.93 USD | NT$64.60 2.05 USD | NT$52.65B 1.67B USD | 409.99 | NT$0.15 0.004 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-2.52
|
NT$52.20B 1.66B USD | NT$499.68K 15.88K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$52.20B 1.66B USD | 24.13 | NT$7.21 0.23 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$52.14B 1.66B USD | NT$3.89M 123.54K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.55 1.1 USD |
-3.63
|
NT$52.01B 1.65B USD | NT$34.83M 1.11M USD | NT$33.75 1.07 USD | NT$35.80 1.14 USD | NT$52.01B 1.65B USD | 33.22 | NT$1.04 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$306.00 9.72 USD |
-3.77
|
NT$51.86B 1.65B USD | NT$4.65M 147.71K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$51.86B 1.65B USD | 36.73 | NT$8.33 0.26 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$51.64B 1.64B USD | NT$20.46M 650.22K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$51.64B 1.64B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$537.00 17.06 USD |
-1.83
|
NT$51.57B 1.64B USD | NT$1.48M 47.06K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$51.57B 1.64B USD | 57.06 | NT$9.41 0.3 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$51.51B 1.64B USD | NT$2.13M 67.53K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$51.51B 1.64B USD | 17.13 | NT$6.77 0.22 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.72 0.28 USD |
+0.35
|
NT$51.44B 1.63B USD | NT$13.13M 417.22K USD | NT$8.65 0.27 USD | NT$8.83 0.28 USD | NT$51.44B 1.63B USD | 43.60 | NT$0.20 0.006 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.50 7.77 USD |
-8.26
|
NT$51.11B 1.62B USD | NT$17.36M 551.69K USD | NT$244.50 7.77 USD | NT$268.50 8.53 USD | NT$51.11B 1.62B USD | 32.08 | NT$7.62 0.24 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$180.00 5.72 USD |
-7.46
|
NT$51.04B 1.62B USD | NT$19.31M 613.53K USD | NT$180.00 5.72 USD | NT$196.00 6.23 USD | NT$51.04B 1.62B USD | 66.66 | NT$2.70 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$50.90B 1.62B USD | NT$8.54M 271.27K USD | NT$69.10 2.2 USD | NT$70.70 2.25 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$661.00 21 USD |
-4.89
|
NT$50.48B 1.6B USD | NT$2.15M 68.47K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.48B 1.6B USD | 20.19 | NT$32.73 1.04 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$190.50 6.05 USD |
-0.52
|
NT$50.07B 1.59B USD | NT$1.38M 43.94K USD | NT$189.00 6.01 USD | NT$194.00 6.16 USD | NT$50.07B 1.59B USD | 10.55 | NT$18.04 0.57 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$50.04B 1.59B USD | NT$32.10M 1.02M USD | NT$94.70 3.01 USD | NT$101.50 3.23 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-1.12
|
NT$49.89B 1.59B USD | NT$494.21K 15.7K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.10 3.15 USD |
-4.25
|
NT$49.48B 1.57B USD | NT$9.49M 301.4K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$49.48B 1.57B USD | 15.15 | NT$6.54 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$49.15B 1.56B USD | NT$15.11M 480.02K USD | NT$30.60 0.97 USD | NT$31.75 1.01 USD | NT$49.15B 1.56B USD | 48.59 | NT$0.64 0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$285.00 9.06 USD |
-6.71
|
NT$48.79B 1.55B USD | NT$1.76M 55.83K USD | NT$285.00 9.06 USD | NT$298.00 9.47 USD | NT$48.79B 1.55B USD | 87.96 | NT$3.24 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$2.66M 84.5K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$557.00 17.7 USD |
-0.36
|
NT$47.65B 1.51B USD | NT$189.79K 6.03K USD | NT$553.00 17.57 USD | NT$564.00 17.92 USD | NT$47.65B 1.51B USD | 20.62 | NT$27.00 0.86 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$166.00 5.27 USD |
-7
|
NT$47.53B 1.51B USD | NT$7.39M 234.86K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$47.53B 1.51B USD | 19.73 | NT$8.41 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
-1.12
|
NT$47.38B 1.51B USD | NT$1.81M 57.44K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$47.38B 1.51B USD | 61.05 | NT$4.34 0.14 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.40 2.52 USD |
-6.37
|
NT$46.96B 1.49B USD | NT$16.37M 520.16K USD | NT$79.40 2.52 USD | NT$85.00 2.7 USD | NT$46.96B 1.49B USD | 12.34 | NT$6.43 0.2 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.70 1.58 USD |
-0.8
|
NT$46.81B 1.49B USD | NT$9.82M 312.03K USD | NT$49.25 1.56 USD | NT$51.30 1.63 USD | NT$46.81B 1.49B USD | 63.71 | NT$0.78 0.02 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$46.65B 1.48B USD | NT$2.02M 64.28K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
-0.98
|
NT$46.63B 1.48B USD | NT$1.80M 57.05K USD | NT$80.40 2.55 USD | NT$81.70 2.6 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.60 1.93 USD |
0
|
NT$46.26B 1.47B USD | NT$895.57K 28.46K USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$46.26B 1.47B USD | 10.50 | NT$5.77 0.18 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.3
|
NT$46.14B 1.47B USD | NT$17.37M 552.05K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.14B 1.47B USD | 7.66 | NT$6.09 0.19 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$46.11B 1.47B USD | NT$1.07M 33.86K USD | NT$38.30 1.22 USD | NT$38.85 1.23 USD | NT$46.11B 1.47B USD | 11.17 | NT$3.46 0.11 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$649.00 20.62 USD |
-1.67
|
NT$45.83B 1.46B USD | NT$1.01M 32.09K USD | NT$629.00 19.99 USD | NT$663.00 21.07 USD | NT$45.83B 1.46B USD | 122.91 | NT$5.28 0.17 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.60 1.73 USD |
-0.18
|
NT$45.68B 1.45B USD | NT$2.31M 73.39K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$45.68B 1.45B USD | 12.63 | NT$4.32 0.14 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.55 0.91 USD |
+1.42
|
NT$45.68B 1.45B USD | NT$72.93M 2.32M USD | NT$27.55 0.88 USD | NT$29.25 0.93 USD | NT$45.68B 1.45B USD | 23.99 | NT$1.19 0.04 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$144.50 4.59 USD |
+1.05
|
NT$45.66B 1.45B USD | NT$545.33K 17.33K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$45.66B 1.45B USD | 11.76 | NT$12.28 0.39 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$707.00 22.47 USD |
-2.88
|
NT$45.22B 1.44B USD | NT$698.55K 22.2K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.22B 1.44B USD | 44.97 | NT$15.72 0.5 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$44.83B 1.42B USD | NT$1.67M 53.01K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$44.83B 1.42B USD | 22.68 | NT$1.19 0.04 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$79.60 2.53 USD |
-5.69
|
NT$44.25B 1.41B USD | NT$25.60M 813.32K USD | NT$79.60 2.53 USD | NT$89.80 2.85 USD | NT$44.25B 1.41B USD | 663.33 | NT$0.12 0.003 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$8.28M 263.09K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$157.00 4.99 USD |
-3.68
|
NT$43.84B 1.39B USD | NT$8.73M 277.46K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$43.84B 1.39B USD | 24.15 | NT$6.50 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$350.00 11.12 USD |
-0.85
|
NT$42.73B 1.36B USD | NT$3.56M 112.98K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$42.73B 1.36B USD | 42.16 | NT$8.30 0.26 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-5.91
|
NT$42.20B 1.34B USD | NT$935.99K 29.74K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.20B 1.34B USD | 17.32 | NT$20.20 0.64 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
-4.19
|
NT$42.18B 1.34B USD | NT$6.38M 202.81K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$41.90B 1.33B USD | NT$2.87M 91.29K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$41.90B 1.33B USD | 18.56 | NT$7.89 0.25 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$41.42B 1.32B USD | NT$8.51M 270.39K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.42B 1.32B USD | 9.67 | NT$9.30 0.3 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.60 1.86 USD |
+2.99
|
NT$41.27B 1.31B USD | NT$22.78M 723.95K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$41.27B 1.31B USD | 57.45 | NT$1.02 0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.10 1.85 USD |
-4.13
|
NT$41.03B 1.3B USD | NT$21.01M 667.74K USD | NT$58.10 1.85 USD | NT$60.80 1.93 USD | NT$41.03B 1.3B USD | 85.44 | NT$0.68 0.02 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$40.82B 1.3B USD | NT$467.06K 14.84K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.82B 1.3B USD | 13.90 | NT$4.71 0.15 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.30 1.38 USD |
-1.03
|
NT$40.78B 1.3B USD | NT$4.13M 131.11K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$40.78B 1.3B USD | 25.17 | NT$1.72 0.05 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$287.00 9.12 USD |
-1.37
|
NT$40.00B 1.27B USD | NT$1.04M 33K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$40.00B 1.27B USD | 12.94 | NT$22.17 0.7 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-3.72
|
NT$39.88B 1.27B USD | NT$4.60M 146.1K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$46.48M 1.48M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$202.50 6.43 USD |
-3.11
|
NT$39.64B 1.26B USD | NT$5.20M 165.34K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$39.64B 1.26B USD | 124.23 | NT$1.63 0.05 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$39.55B 1.26B USD | NT$401.96K 12.77K USD | NT$385.00 12.23 USD | NT$403.00 12.81 USD | NT$39.55B 1.26B USD | 52.30 | NT$7.36 0.23 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$217.50 6.91 USD |
-3.76
|
NT$39.46B 1.25B USD | NT$19.23M 611.2K USD | NT$216.50 6.88 USD | NT$248.50 7.9 USD | NT$39.46B 1.25B USD | 16.25 | NT$13.38 0.43 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.30 3 USD |
-0.53
|
NT$39.33B 1.25B USD | NT$326.26K 10.37K USD | NT$94.30 3 USD | NT$95.30 3.03 USD | NT$39.33B 1.25B USD | 10.96 | NT$8.60 0.27 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.90 1.49 USD |
-6.94
|
NT$39.21B 1.25B USD | NT$18.08M 574.51K USD | NT$46.90 1.49 USD | NT$50.20 1.6 USD | NT$39.21B 1.25B USD | 6.55 | NT$7.15 0.23 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$38.90B 1.24B USD | NT$2.07M 65.8K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$38.90B 1.24B USD | 14.49 | NT$9.07 0.29 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.50 9.58 USD |
-3.05
|
NT$38.63B 1.23B USD | NT$1.77M 56.34K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.63B 1.23B USD | 25.72 | NT$11.72 0.37 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$38.54B 1.22B USD | NT$5.58M 177.34K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-4.9
|
NT$38.36B 1.22B USD | NT$7.27M 231.09K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.36B 1.22B USD | 71.67 | NT$2.03 0.06 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$569.00 18.08 USD |
+9.85
|
NT$38.00B 1.21B USD | NT$2.19M 69.68K USD | NT$540.00 17.16 USD | NT$569.00 18.08 USD | NT$38.00B 1.21B USD | 314.36 | NT$1.81 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$320.50 10.18 USD |
+1.75
|
NT$37.71B 1.2B USD | NT$4.57M 145.16K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.71B 1.2B USD | 22.02 | NT$14.55 0.46 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$37.67B 1.2B USD | NT$2.66M 84.57K USD | NT$93.30 2.96 USD | NT$95.50 3.03 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
-4.79
|
NT$36.70B 1.17B USD | NT$11.34M 360.21K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$198.00 6.29 USD |
-7.69
|
NT$36.06B 1.15B USD | NT$19.47M 618.74K USD | NT$195.00 6.2 USD | NT$220.50 7.01 USD | NT$36.06B 1.15B USD | 121.47 | NT$1.63 0.05 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$35.59B 1.13B USD | NT$2.21M 70.32K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$35.59B 1.13B USD | 108.06 | NT$0.93 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$35.49B 1.13B USD | NT$13.96M 443.5K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$35.49B 1.13B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-1.44
|
NT$35.49B 1.13B USD | NT$5.06M 160.79K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$488.50K 15.52K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$279.00 8.87 USD |
+0.72
|
NT$35.47B 1.13B USD | NT$3.10M 98.5K USD | NT$262.00 8.33 USD | NT$286.50 9.1 USD | NT$35.47B 1.13B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$35.39B 1.12B USD | NT$4.23M 134.49K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$35.39B 1.12B USD | 16.45 | NT$7.90 0.25 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.25 1.12 USD |
+0.57
|
NT$35.36B 1.12B USD | NT$494.96K 15.73K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$35.36B 1.12B USD | 11.55 | NT$3.05 0.1 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$382.00 12.14 USD |
-10.85
|
NT$34.72B 1.1B USD | NT$3.12M 99.14K USD | NT$382.00 12.14 USD | NT$427.50 13.58 USD | NT$34.72B 1.1B USD | 52.76 | NT$7.24 0.23 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$34.64B 1.1B USD | NT$2.20M 69.77K USD | NT$227.50 7.23 USD | NT$234.50 7.45 USD | NT$34.64B 1.1B USD | 18.95 | NT$12.03 0.38 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$34.59B 1.1B USD | NT$311.50K 9.9K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.59B 1.1B USD | 12.58 | NT$9.06 0.29 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$34.50B 1.1B USD | NT$1.65M 52.37K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.50B 1.1B USD | 15.04 | NT$20.74 0.66 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$34.40B 1.09B USD | NT$11.64M 369.93K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$34.40B 1.09B USD | 39.31 | NT$3.23 0.1 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$116.00 3.69 USD |
+0.87
|
NT$34.20B 1.09B USD | NT$1.34M 42.55K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$34.09B 1.08B USD | NT$2.44M 77.51K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$34.09B 1.08B USD | 66.88 | NT$2.34 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$33.94B 1.08B USD | NT$46.33M 1.47M USD | NT$65.50 2.08 USD | NT$72.10 2.29 USD | NT$33.94B 1.08B USD | 43.07 | NT$1.53 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.20 2.61 USD |
-7.12
|
NT$33.43B 1.06B USD | NT$24.20M 768.98K USD | NT$80.80 2.57 USD | NT$90.90 2.89 USD | NT$33.43B 1.06B USD | 30.33 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.08
|
NT$33.08B 1.05B USD | NT$9.83M 312.45K USD | NT$73.50 2.34 USD | NT$79.20 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$32.97B 1.05B USD | NT$9.70M 308.13K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$32.82B 1.04B USD | NT$3.05M 96.86K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$32.82B 1.04B USD | 14.47 | NT$8.74 0.28 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$32.77B 1.04B USD | NT$118.50M 3.77M USD | NT$129.50 4.11 USD | NT$143.00 4.54 USD | NT$32.77B 1.04B USD | 64.73 | NT$2.07 0.07 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$32.75B 1.04B USD | NT$2.15M 68.2K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$32.43B 1.03B USD | NT$2.40M 76.22K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.00 12.42 USD |
-1.64
|
NT$32.42B 1.03B USD | NT$248.60K 7.9K USD | NT$385.00 12.23 USD | NT$397.50 12.63 USD | NT$32.42B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$315.00 10.01 USD |
-9.09
|
NT$32.14B 1.02B USD | NT$7.46M 236.99K USD | NT$313.00 9.95 USD | NT$341.00 10.84 USD | NT$32.14B 1.02B USD | 33.29 | NT$9.46 0.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$32.00B 1.02B USD | NT$480.23K 15.26K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$223.50 7.1 USD |
-5.1
|
NT$31.90B 1.01B USD | NT$1.82M 57.89K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$31.90B 1.01B USD | 65.54 | NT$3.41 0.11 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$159.50 5.07 USD |
-3.63
|
NT$31.34B 995.97M USD | NT$4.58M 145.42K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$31.34B 995.97M USD | 47.75 | NT$3.34 0.11 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$31.22B 991.87M USD | NT$2.27M 72.22K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$31.22B 991.87M USD | 10.65 | NT$3.66 0.12 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$273.00 8.67 USD |
+0.55
|
NT$31.13B 989.06M USD | NT$15.99M 508.03K USD | NT$272.00 8.64 USD | NT$289.50 9.2 USD | NT$31.13B 989.06M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$21.65M 687.82K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 44.67 | NT$5.82 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||