结果页面 2，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.20 2.33 USD |
+3.1
|
NT$171.68B 5.46B USD | NT$22.31M 708.96K USD | NT$72.00 2.29 USD | NT$74.70 2.37 USD | NT$171.68B 5.46B USD | 30.24 | NT$2.42 0.08 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$168.12B 5.34B USD | NT$47.91M 1.52M USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$168.12B 5.34B USD | 13.83 | NT$1.25 0.04 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.85 1.2 USD |
+4.13
|
NT$161.13B 5.12B USD | NT$74.75M 2.38M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$161.13B 5.12B USD | 27.62 | NT$1.37 0.04 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$624.00 19.83 USD |
+8.71
|
NT$157.55B 5.01B USD | NT$1.91M 60.64K USD | NT$594.00 18.87 USD | NT$625.00 19.86 USD | NT$157.55B 5.01B USD | 149.28 | NT$4.18 0.13 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,255.00 39.88 USD |
+6.36
|
NT$155.72B 4.95B USD | NT$1.03M 32.76K USD | NT$1,200.00 38.13 USD | NT$1,280.00 40.67 USD | NT$155.72B 4.95B USD | 44.25 | NT$28.36 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$931.00 29.58 USD |
-0.11
|
NT$151.61B 4.82B USD | NT$2.77M 87.92K USD | NT$931.00 29.58 USD | NT$969.00 30.79 USD | NT$151.61B 4.82B USD | 120.43 | NT$7.73 0.25 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.70 2.88 USD |
+1.8
|
NT$151.28B 4.81B USD | NT$3.82M 121.4K USD | NT$88.80 2.82 USD | NT$91.40 2.9 USD | NT$151.28B 4.81B USD | 17.85 | NT$5.08 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,920.00 61.01 USD |
+3.5
|
NT$149.52B 4.75B USD | NT$599.13K 19.04K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$149.52B 4.75B USD | 84.02 | NT$22.85 0.73 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.55 0.88 USD |
+2.04
|
NT$147.45B 4.69B USD | NT$17.98M 571.43K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.55 0.81 USD |
+0.39
|
NT$143.80B 4.57B USD | NT$5.52M 175.37K USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$143.80B 4.57B USD | 21.83 | NT$1.17 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$359.00 11.41 USD |
+9.95
|
NT$139.24B 4.42B USD | NT$3.46M 110.02K USD | NT$349.50 11.11 USD | NT$359.00 11.41 USD | NT$139.24B 4.42B USD | 227.21 | NT$1.58 0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+4.32
|
NT$134.16B 4.26B USD | NT$16.52M 524.89K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.16B 4.26B USD | 18.41 | NT$22.97 0.73 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$310.00 9.85 USD |
+1.47
|
NT$133.72B 4.25B USD | NT$3.90M 124.04K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$133.72B 4.25B USD | 23.97 | NT$12.93 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$274.50 8.72 USD |
+1.67
|
NT$132.77B 4.22B USD | NT$18.95M 602.08K USD | NT$264.50 8.4 USD | NT$280.50 8.91 USD | NT$132.77B 4.22B USD | 43.84 | NT$6.26 0.2 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.40 0.68 USD |
+4.9
|
NT$130.15B 4.14B USD | NT$85.76M 2.73M USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$130.15B 4.14B USD | 8.99 | NT$2.38 0.08 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$573.00 18.21 USD |
+4.56
|
NT$126.25B 4.01B USD | NT$4.06M 129.16K USD | NT$563.00 17.89 USD | NT$597.00 18.97 USD | NT$126.25B 4.01B USD | 39.05 | NT$14.67 0.47 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.45 1.13 USD |
+0.71
|
NT$125.73B 3.99B USD | NT$15.86M 503.91K USD | NT$35.40 1.12 USD | NT$36.00 1.14 USD | NT$125.73B 3.99B USD | 11.85 | NT$2.99 0.1 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$118.28B 3.76B USD | NT$17.32M 550.19K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$118.28B 3.76B USD | 20.74 | NT$6.75 0.21 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$118.02B 3.75B USD | NT$14.10M 448.18K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$118.02B 3.75B USD | 12.81 | NT$1.53 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,595.00 114.23 USD |
-0.42
|
NT$117.88B 3.75B USD | NT$701.66K 22.3K USD | NT$3,565.00 113.28 USD | NT$3,690.00 117.25 USD | NT$117.88B 3.75B USD | 119.03 | NT$30.20 0.96 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.50 7.17 USD |
+2.5
|
NT$117.48B 3.73B USD | NT$2.82M 89.75K USD | NT$223.00 7.09 USD | NT$227.00 7.21 USD | NT$117.48B 3.73B USD | 35.96 | NT$6.27 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$329.50 10.47 USD |
+1.85
|
NT$116.57B 3.7B USD | NT$2.59M 82.41K USD | NT$327.50 10.41 USD | NT$334.50 10.63 USD | NT$116.57B 3.7B USD | 76.27 | NT$4.32 0.14 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,255.00 39.88 USD |
+9.61
|
NT$116.57B 3.7B USD | NT$1.45M 45.94K USD | NT$1,190.00 37.81 USD | NT$1,255.00 39.88 USD | NT$116.57B 3.7B USD | 140.85 | NT$8.91 0.28 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.45 1.22 USD |
+4.77
|
NT$115.59B 3.67B USD | NT$64.72M 2.06M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.59B 3.67B USD | 30.76 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.60 2.72 USD |
+0.12
|
NT$113.61B 3.61B USD | NT$14.72M 467.61K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$113.61B 3.61B USD | 16.68 | NT$5.13 0.16 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$208.00 6.61 USD |
+1.22
|
NT$112.07B 3.56B USD | NT$5.39M 171.15K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$112.07B 3.56B USD | 18.37 | NT$11.32 0.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,130.00 35.91 USD |
+4.15
|
NT$109.94B 3.49B USD | NT$3.12M 99.27K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$109.94B 3.49B USD | 73.51 | NT$15.37 0.49 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$33.90 1.08 USD |
-1.02
|
NT$109.88B 3.49B USD | NT$23.55M 748.17K USD | NT$33.85 1.08 USD | NT$34.80 1.11 USD | NT$109.88B 3.49B USD | 22.60 | NT$1.50 0.05 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
+0.22
|
NT$108.05B 3.43B USD | NT$5.37M 170.76K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$108.05B 3.43B USD | 38.31 | NT$5.95 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$27.97M 888.86K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,555.00 49.41 USD |
-7.99
|
NT$106.99B 3.4B USD | NT$3.95M 125.39K USD | NT$1,555.00 49.41 USD | NT$1,745.00 55.45 USD | NT$106.99B 3.4B USD | 204.06 | NT$7.62 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+0.23
|
NT$106.29B 3.38B USD | NT$6.70M 212.91K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$106.29B 3.38B USD | 36.51 | NT$6.08 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.95 0.32 USD |
+4.41
|
NT$103.98B 3.3B USD | NT$83.17M 2.64M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.98B 3.3B USD | 55.27 | NT$0.18 0.005 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.65 1.39 USD |
+0.23
|
NT$102.68B 3.26B USD | NT$10.93M 347.44K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$102.68B 3.26B USD | 15.20 | NT$2.87 0.09 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
+0.36
|
NT$102.34B 3.25B USD | NT$769.89K 24.46K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$102.34B 3.25B USD | 19.08 | NT$72.31 2.3 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$344.00 10.93 USD |
-1.29
|
NT$100.80B 3.2B USD | NT$463.61K 14.73K USD | NT$340.50 10.82 USD | NT$354.00 11.25 USD | NT$100.80B 3.2B USD | 15.31 | NT$22.46 0.71 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
+2.18
|
NT$99.94B 3.18B USD | NT$1.38M 43.78K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$99.94B 3.18B USD | 30.67 | NT$38.14 1.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
0
|
NT$96.61B 3.07B USD | NT$1.99M 63.11K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.45 1.44 USD |
+1.11
|
NT$95.99B 3.05B USD | NT$12.38M 393.37K USD | NT$44.30 1.41 USD | NT$45.45 1.44 USD | NT$95.99B 3.05B USD | 21.64 | NT$2.10 0.07 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$263.50 8.37 USD |
+4.36
|
NT$95.77B 3.04B USD | NT$7.62M 242.06K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$95.77B 3.04B USD | 64.58 | NT$4.08 0.13 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$95.06B 3.02B USD | NT$3.12M 99.1K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$95.06B 3.02B USD | 16.97 | NT$1.29 0.04 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$343.50 10.91 USD |
-0.29
|
NT$94.25B 2.99B USD | NT$2.55M 81.16K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$94.25B 2.99B USD | 17.09 | NT$20.09 0.64 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$757.00 24.05 USD |
+9.87
|
NT$91.29B 2.9B USD | NT$2.04M 64.94K USD | NT$717.00 22.78 USD | NT$757.00 24.05 USD | NT$91.29B 2.9B USD | 30.58 | NT$24.75 0.79 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$468.00 14.87 USD |
+0.43
|
NT$90.63B 2.88B USD | NT$781.20K 24.82K USD | NT$462.50 14.7 USD | NT$476.00 15.13 USD | NT$90.63B 2.88B USD | 21.87 | NT$21.39 0.68 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,215.00 102.16 USD |
-0.46
|
NT$90.39B 2.87B USD | NT$397.09K 12.62K USD | NT$3,215.00 102.16 USD | NT$3,385.00 107.56 USD | NT$90.39B 2.87B USD | 72.98 | NT$44.05 1.4 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.50 3.86 USD |
-13.83
|
NT$89.10B 2.83B USD | NT$24.00M 762.75K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$89.10B 2.83B USD | 13.60 | NT$8.93 0.28 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$950.00 30.19 USD |
+3.15
|
NT$88.10B 2.8B USD | NT$959.82K 30.5K USD | NT$928.00 29.49 USD | NT$955.00 30.35 USD | NT$88.10B 2.8B USD | 83.99 | NT$11.31 0.36 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$576.00 18.3 USD |
+4.35
|
NT$88.05B 2.8B USD | NT$956.14K 30.38K USD | NT$568.00 18.05 USD | NT$580.00 18.43 USD | NT$88.05B 2.8B USD | 113.60 | NT$5.07 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$40.05 1.27 USD |
+2.69
|
NT$86.94B 2.76B USD | NT$15.34M 487.28K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$86.94B 2.76B USD | 15.17 | NT$2.64 0.08 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+2.83
|
NT$86.72B 2.76B USD | NT$17.64M 560.63K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$321.00 10.2 USD |
-9.96
|
NT$85.06B 2.7B USD | NT$1.78M 56.58K USD | NT$321.00 10.2 USD | NT$330.50 10.5 USD | NT$85.06B 2.7B USD | 28.40 | NT$11.30 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.80 2.92 USD |
+4.32
|
NT$84.74B 2.69B USD | NT$2.85M 90.46K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$84.74B 2.69B USD | 56.66 | NT$1.62 0.05 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$170.00 5.4 USD |
+1.8
|
NT$83.99B 2.67B USD | NT$6.25M 198.51K USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$83.99B 2.67B USD | 21.03 | NT$8.08 0.26 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.20 2.26 USD |
+1.14
|
NT$83.46B 2.65B USD | NT$6.94M 220.42K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$83.46B 2.65B USD | 50.14 | NT$1.42 0.05 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$243.50 7.74 USD |
+8.46
|
NT$82.79B 2.63B USD | NT$48.76M 1.55M USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$82.79B 2.63B USD | 42.94 | NT$5.67 0.18 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.40 1.63 USD |
+1.78
|
NT$82.31B 2.62B USD | NT$10.96M 348.35K USD | NT$51.00 1.62 USD | NT$53.20 1.69 USD | NT$82.31B 2.62B USD | 17.19 | NT$2.99 0.1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,425.00 77.06 USD |
+18.58
|
NT$82.24B 2.61B USD | NT$684.56K 21.75K USD | NT$2,015.00 64.03 USD | NT$2,510.00 79.76 USD | NT$82.24B 2.61B USD | 554.91 | NT$4.37 0.14 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$937.00 29.77 USD |
+0.75
|
NT$82.18B 2.61B USD | NT$1.66M 52.75K USD | NT$931.00 29.58 USD | NT$982.00 31.2 USD | NT$82.18B 2.61B USD | 26.87 | NT$34.86 1.11 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$5.14M 163.41K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.22 | NT$32.76 1.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.70 1.83 USD |
+1.23
|
NT$81.62B 2.59B USD | NT$5.22M 165.95K USD | NT$57.70 1.83 USD | NT$59.00 1.87 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.85M 249.39K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.98 -0.1 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.97M 444.05K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$707.00 22.47 USD |
-4.07
|
NT$80.34B 2.55B USD | NT$3.10M 98.65K USD | NT$701.00 22.27 USD | NT$757.00 24.05 USD | NT$80.34B 2.55B USD | 5050.00 | NT$0.14 0.004 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$336.00 10.68 USD |
+4.19
|
NT$79.37B 2.52B USD | NT$2.78M 88.34K USD | NT$326.00 10.36 USD | NT$346.50 11.01 USD | NT$79.37B 2.52B USD | 32.06 | NT$10.48 0.33 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.65 0.85 USD |
0
|
NT$78.53B 2.5B USD | NT$19.23M 611.17K USD | NT$26.55 0.84 USD | NT$26.90 0.85 USD | NT$78.53B 2.5B USD | 6.53 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$79.10 2.51 USD |
-13.93
|
NT$78.11B 2.48B USD | NT$6.26M 198.79K USD | NT$79.10 2.51 USD | NT$89.10 2.83 USD | NT$78.11B 2.48B USD | 15.50 | NT$5.10 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$550.00 17.48 USD |
+9.78
|
NT$77.58B 2.47B USD | NT$939.64K 29.86K USD | NT$516.00 16.4 USD | NT$550.00 17.48 USD | NT$77.58B 2.47B USD | 94.33 | NT$5.83 0.19 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.05 0.86 USD |
+0.93
|
NT$76.67B 2.44B USD | NT$18.34M 582.73K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$76.67B 2.44B USD | 6.88 | NT$3.93 0.12 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.00 10.14 USD |
+1.59
|
NT$76.58B 2.43B USD | NT$974.41K 30.96K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$76.58B 2.43B USD | 25.00 | NT$12.76 0.41 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$413.00 13.12 USD |
+0.36
|
NT$76.39B 2.43B USD | NT$1.22M 38.61K USD | NT$413.00 13.12 USD | NT$422.00 13.41 USD | NT$76.39B 2.43B USD | 13.54 | NT$30.48 0.97 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$839.00 26.66 USD |
+4.09
|
NT$75.10B 2.39B USD | NT$3.23M 102.57K USD | NT$800.00 25.42 USD | NT$853.00 27.1 USD | NT$75.10B 2.39B USD | 105.26 | NT$7.97 0.25 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.75 1.33 USD |
+0.24
|
NT$74.68B 2.37B USD | NT$2.21M 70.2K USD | NT$41.65 1.32 USD | NT$42.35 1.35 USD | NT$74.68B 2.37B USD | 16.24 | NT$2.57 0.08 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$5.45M 173.14K USD | NT$489.00 15.54 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 102.01 | NT$4.97 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
-3.07
|
NT$73.39B 2.33B USD | NT$14.82M 471.03K USD | NT$503.00 15.98 USD | NT$529.00 16.81 USD | NT$73.39B 2.33B USD | 185.34 | NT$2.73 0.09 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
+2.83
|
NT$72.24B 2.3B USD | NT$9.33M 296.6K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$72.24B 2.3B USD | 29.74 | NT$4.27 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$860.00 27.33 USD |
0
|
NT$69.27B 2.2B USD | NT$3.66M 116.3K USD | NT$842.00 26.75 USD | NT$892.00 28.34 USD | NT$69.27B 2.2B USD | 138.93 | NT$6.19 0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$369.00 11.73 USD |
+4.83
|
NT$68.23B 2.17B USD | NT$15.90M 505.1K USD | NT$355.00 11.28 USD | NT$373.50 11.87 USD | NT$68.23B 2.17B USD | 125.08 | NT$2.95 0.09 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$635.00 20.18 USD |
-1.85
|
NT$67.59B 2.15B USD | NT$312.70K 9.94K USD | NT$629.00 19.99 USD | NT$648.00 20.59 USD | NT$67.59B 2.15B USD | 21.64 | NT$29.34 0.93 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-1.13
|
NT$66.69B 2.12B USD | NT$43.96M 1.4M USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$66.69B 2.12B USD | 76.71 | NT$1.25 0.04 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$428.50 13.62 USD |
+2.51
|
NT$66.12B 2.1B USD | NT$6.46M 205.41K USD | NT$422.00 13.41 USD | NT$440.00 13.98 USD | NT$66.12B 2.1B USD | 47.61 | NT$9.00 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$544.00 17.29 USD |
-1.81
|
NT$65.79B 2.09B USD | NT$7.38M 234.46K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$65.79B 2.09B USD | 3400.00 | NT$0.16 0.005 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+1.74
|
NT$65.65B 2.09B USD | NT$846.72K 26.9K USD | NT$815.00 25.9 USD | NT$832.00 26.44 USD | NT$65.65B 2.09B USD | 60.97 | NT$13.40 0.43 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$240.00 7.63 USD |
+3
|
NT$65.13B 2.07B USD | NT$3.73M 118.52K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.13B 2.07B USD | 48.28 | NT$4.97 0.16 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.27M 167.55K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$386.00 12.27 USD |
+3.9
|
NT$63.59B 2.02B USD | NT$14.31M 454.6K USD | NT$378.00 12.01 USD | NT$406.00 12.9 USD | NT$63.59B 2.02B USD | 44.41 | NT$8.69 0.28 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$222.50 7.07 USD |
+2.53
|
NT$63.13B 2.01B USD | NT$8.70M 276.55K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$62.52B 1.99B USD | NT$13.28M 422.06K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$62.52B 1.99B USD | 13.96 | NT$0.92 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.00 6.86 USD |
+2.37
|
NT$62.42B 1.98B USD | NT$16.76M 532.6K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$62.42B 1.98B USD | 23.20 | NT$9.31 0.3 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$105.00 3.34 USD |
+5.53
|
NT$62.11B 1.97B USD | NT$5.36M 170.28K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$62.11B 1.97B USD | 16.32 | NT$6.43 0.2 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$77.70 2.47 USD |
-2.88
|
NT$60.73B 1.93B USD | NT$1.07M 34.14K USD | NT$77.10 2.45 USD | NT$81.00 2.57 USD | NT$60.73B 1.93B USD | 10.44 | NT$7.44 0.24 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$72.40 2.3 USD |
-2.43
|
NT$60.11B 1.91B USD | NT$11.18M 355.33K USD | NT$72.20 2.29 USD | NT$75.00 2.38 USD | NT$60.11B 1.91B USD | 31.34 | NT$2.31 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$190.50 6.05 USD |
0
|
NT$59.19B 1.88B USD | NT$1.48M 47.13K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$59.19B 1.88B USD | 17.73 | NT$10.74 0.34 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$79.20 2.52 USD |
+0.89
|
NT$59.12B 1.88B USD | NT$4.32M 137.26K USD | NT$77.20 2.45 USD | NT$79.80 2.54 USD | NT$59.12B 1.88B USD | 14.74 | NT$5.37 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$58.21B 1.85B USD | NT$10.39M 330.11K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$58.21B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$7.61M 241.94K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$318.50 10.12 USD |
+1.11
|
NT$57.91B 1.84B USD | NT$6.14M 195.16K USD | NT$313.50 9.96 USD | NT$327.50 10.41 USD | NT$57.91B 1.84B USD | 75.83 | NT$4.20 0.13 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-1.19
|
NT$57.82B 1.84B USD | NT$6.62M 210.25K USD | NT$248.00 7.88 USD | NT$266.50 8.47 USD | NT$57.82B 1.84B USD | 1129.54 | NT$0.22 0.006 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
+4.71
|
NT$57.02B 1.81B USD | NT$5.87M 186.67K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$57.02B 1.81B USD | 5.75 | NT$9.28 0.29 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$67.20 2.14 USD |
-1.61
|
NT$56.79B 1.8B USD | NT$9.04M 287.25K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$56.79B 1.8B USD | 15.62 | NT$4.30 0.14 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$381.50 12.12 USD |
+1.6
|
NT$55.66B 1.77B USD | NT$2.66M 84.41K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$55.66B 1.77B USD | 19.08 | NT$19.99 0.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||