结果页面 5，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPP Holding Company Limited
5284.TW
TW
|
NT$375.00 11.92 USD |
+3.02
|
NT$19.83B 630.25M USD | NT$599.31K 19.04K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.83B 630.25M USD | 31.12 | NT$12.05 0.38 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$19.83B 630.18M USD | NT$21.38M 679.24K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$19.83B 630.18M USD | 36.75 | NT$2.00 0.06 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.40 2.78 USD |
+5.3
|
NT$19.77B 628.29M USD | NT$4.17M 132.37K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$19.77B 628.29M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.00 6.16 USD |
-1.27
|
NT$19.76B 627.95M USD | NT$398.19K 12.65K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$19.76B 627.95M USD | 18.08 | NT$10.73 0.34 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.11 0.19 USD |
-1.29
|
NT$19.68B 625.23M USD | NT$255.48K 8.12K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.68B 625.23M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
-0.57
|
NT$19.34B 614.62M USD | NT$729.16K 23.17K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.70 1.52 USD |
+5.07
|
NT$19.30B 613.15M USD | NT$4.37M 138.77K USD | NT$46.25 1.47 USD | NT$48.20 1.53 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$19.24B 611.42M USD | NT$3.12M 99.21K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$19.24B 611.42M USD | 27.69 | NT$6.03 0.19 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.45 1.41 USD |
+0.57
|
NT$19.01B 603.94M USD | NT$9.33M 296.55K USD | NT$44.40 1.41 USD | NT$46.05 1.46 USD | NT$19.01B 603.94M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.00 1.11 USD |
+3.24
|
NT$18.96B 602.46M USD | NT$5.29M 168.16K USD | NT$35.00 1.11 USD | NT$36.30 1.15 USD | NT$18.96B 602.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$18.88B 599.77M USD | NT$3.25M 103.34K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.88B 599.77M USD | 25.57 | NT$4.38 0.14 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.10 1.02 USD |
+1.58
|
NT$18.79B 597.05M USD | NT$6.66M 211.64K USD | NT$31.45 1 USD | NT$32.70 1.04 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$183.00 5.81 USD |
+8.93
|
NT$18.63B 591.94M USD | NT$4.23M 134.48K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.63B 591.94M USD | 29.90 | NT$6.12 0.19 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.25 1.28 USD |
+2.29
|
NT$18.63B 591.93M USD | NT$1.72M 54.8K USD | NT$39.15 1.24 USD | NT$40.40 1.28 USD | NT$18.63B 591.93M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.40M 44.63K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$29.20M 927.89K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.10 2.35 USD |
0
|
NT$18.42B 585.46M USD | NT$643.72K 20.45K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$18.41B 585.09M USD | NT$6.34M 201.49K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.41B 585.09M USD | 41.29 | NT$0.54 0.02 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
-0.95
|
NT$18.38B 583.92M USD | NT$368.35K 11.7K USD | NT$83.40 2.65 USD | NT$84.90 2.7 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$386.00 12.27 USD |
+0.13
|
NT$18.33B 582.45M USD | NT$601.79K 19.12K USD | NT$386.00 12.27 USD | NT$402.00 12.77 USD | NT$18.33B 582.45M USD | 989.74 | NT$0.39 0.01 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$18.11B 575.47M USD | NT$1.50M 47.72K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$18.11B 575.47M USD | 12.22 | NT$1.80 0.06 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.70 2.41 USD |
+0.93
|
NT$17.96B 570.66M USD | NT$2.66M 84.59K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$17.96B 570.66M USD | 24.10 | NT$3.14 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$494.50 15.71 USD |
+1.85
|
NT$17.84B 566.93M USD | NT$1.04M 33.12K USD | NT$490.50 15.59 USD | NT$508.00 16.14 USD | NT$17.84B 566.93M USD | 57.56 | NT$8.59 0.27 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$293.00 9.31 USD |
+0.86
|
NT$17.66B 561.29M USD | NT$635.90K 20.21K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$17.66B 561.29M USD | 43.86 | NT$6.68 0.21 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.90 1.71 USD |
+10
|
NT$17.63B 560.1M USD | NT$10.13M 321.93K USD | NT$49.00 1.56 USD | NT$53.90 1.71 USD | NT$17.63B 560.1M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.00 2.8 USD |
-3.93
|
NT$17.61B 559.51M USD | NT$1.25M 39.6K USD | NT$86.40 2.75 USD | NT$92.50 2.94 USD | NT$17.61B 559.51M USD | 13.27 | NT$6.63 0.21 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$105.00 3.34 USD |
-1.87
|
NT$17.59B 558.8M USD | NT$150.18K 4.77K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$17.59B 558.8M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$17.28B 549.19M USD | NT$766.27K 24.35K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$17.28B 549.19M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$1.09M 34.64K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.40 2.81 USD |
-1.34
|
NT$17.23B 547.44M USD | NT$2.62M 83.34K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.23B 547.44M USD | 74.28 | NT$1.19 0.04 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$17.11B 543.83M USD | NT$285.47K 9.07K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.06 | NT$10.16 0.32 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$131.50 4.18 USD |
+4.78
|
NT$16.97B 539.22M USD | NT$5.26M 167.29K USD | NT$122.50 3.89 USD | NT$132.00 4.19 USD | NT$16.97B 539.22M USD | 22.63 | NT$5.81 0.18 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.95 0.95 USD |
+4.9
|
NT$16.94B 538.38M USD | NT$5.02M 159.59K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$16.94B 538.38M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$1.41M 44.96K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$318.00 10.1 USD |
+2.25
|
NT$16.87B 536.13M USD | NT$1.65M 52.52K USD | NT$307.50 9.77 USD | NT$327.00 10.39 USD | NT$16.87B 536.13M USD | 119.10 | NT$2.67 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$235.50 7.48 USD |
+6.56
|
NT$16.82B 534.55M USD | NT$6.87M 218.27K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.82B 534.55M USD | 48.85 | NT$4.82 0.15 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.10 1.85 USD |
-0.51
|
NT$16.82B 534.46M USD | NT$1.84M 58.46K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$16.82B 534.46M USD | 10.46 | NT$5.55 0.18 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$16.78B 533.29M USD | NT$401.51K 12.76K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$16.78B 533.29M USD | 10.02 | NT$1.99 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.90 1.27 USD |
+0.38
|
NT$16.78B 533.11M USD | NT$897.36K 28.51K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$16.78B 533.11M USD | 15.34 | NT$2.60 0.08 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$16.74B 531.85M USD | NT$542.56K 17.24K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$16.74B 531.85M USD | 7.59 | NT$3.06 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$16.65B 528.91M USD | NT$1.17M 37.25K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$252.00 8.01 USD |
+6.78
|
NT$16.52B 525.01M USD | NT$10.45M 332.12K USD | NT$240.50 7.64 USD | NT$258.50 8.21 USD | NT$16.52B 525.01M USD | 80.76 | NT$3.12 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$386.50 12.28 USD |
+1.31
|
NT$16.40B 520.97M USD | NT$310.33K 9.86K USD | NT$382.50 12.15 USD | NT$390.00 12.39 USD | NT$16.40B 520.97M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$16.39B 520.93M USD | NT$50.77M 1.61M USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$16.39B 520.93M USD | 33.39 | NT$0.50 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.40 0.49 USD |
+3.36
|
NT$16.22B 515.41M USD | NT$1.87M 59.41K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$16.22B 515.41M USD | 21.69 | NT$0.71 0.02 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$12.57M 399.48K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$12.32M 391.6K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$16.03B 509.34M USD | NT$2.57M 81.56K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.03B 509.34M USD | 10.66 | NT$2.32 0.07 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.60 1.16 USD |
+5.78
|
NT$16.03B 509.23M USD | NT$6.70M 212.95K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.03B 509.23M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$209.00 6.64 USD |
-0.71
|
NT$15.95B 506.68M USD | NT$989.38K 31.44K USD | NT$207.00 6.58 USD | NT$224.00 7.12 USD | NT$15.95B 506.68M USD | 11.47 | NT$18.21 0.58 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.40 1.95 USD |
+1.49
|
NT$15.90B 505.33M USD | NT$1.09M 34.75K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$15.90B 505.33M USD | 614.00 | NT$0.10 0.003 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.10 0.64 USD |
+1.01
|
NT$15.89B 505.03M USD | NT$651.30K 20.7K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.10 2.2 USD |
-0.86
|
NT$15.79B 501.88M USD | NT$6.55M 208.25K USD | NT$69.10 2.2 USD | NT$71.40 2.27 USD | NT$15.79B 501.88M USD | 265.76 | NT$0.26 0.008 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$78.00 2.48 USD |
-1.52
|
NT$15.68B 498.15M USD | NT$1.22M 38.73K USD | NT$77.50 2.46 USD | NT$80.20 2.55 USD | NT$15.68B 498.15M USD | 13.28 | NT$5.87 0.19 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$252.82K 8.03K USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$15.68B 498.1M USD | 17.28 | NT$2.36 0.07 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.55M 684.72K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.75 0.98 USD |
+0.82
|
NT$15.53B 493.35M USD | NT$814.10K 25.87K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.53B 493.35M USD | 18.52 | NT$1.66 0.05 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$15.45B 490.81M USD | NT$573.85K 18.23K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$15.43B 490.37M USD | NT$173.98K 5.53K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$104.00 3.3 USD |
+5.48
|
NT$15.39B 489.02M USD | NT$9.46M 300.47K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.39B 489.02M USD | 24.82 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$15.36B 488.16M USD | NT$552.05K 17.54K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.36B 488.16M USD | 13.44 | NT$12.68 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$222.50 7.07 USD |
+0.68
|
NT$15.36B 487.94M USD | NT$3.76M 119.58K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.36B 487.94M USD | 23.69 | NT$9.39 0.3 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$196.00 6.23 USD |
-1.51
|
NT$15.33B 487.13M USD | NT$1.57M 49.82K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$15.33B 487.13M USD | 99.49 | NT$1.97 0.06 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$15.27B 485.19M USD | NT$6.29M 199.87K USD | NT$120.50 3.83 USD | NT$131.00 4.16 USD | NT$15.27B 485.19M USD | 86.87 | NT$1.41 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$15.27B 485.06M USD | NT$1.44M 45.83K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$15.27B 485.06M USD | 31.43 | NT$4.47 0.14 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$15.26B 484.98M USD | NT$265.26K 8.43K USD | NT$56.90 1.81 USD | NT$57.70 1.83 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$15.26B 484.83M USD | NT$446.11K 14.18K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$15.26B 484.83M USD | 12.60 | NT$8.17 0.26 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$86.70 2.75 USD |
+5.22
|
NT$15.21B 483.24M USD | NT$22.36M 710.49K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.21B 483.24M USD | 96.33 | NT$0.90 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$15.20B 482.85M USD | NT$28.53M 906.63K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$15.20B 482.85M USD | 70.00 | NT$1.85 0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$15.19B 482.55M USD | NT$1.24M 39.52K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$15.19B 482.55M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+0.3
|
NT$15.08B 479.05M USD | NT$151.27K 4.81K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.08B 479.05M USD | 11.20 | NT$14.81 0.47 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.85 1.46 USD |
-0.33
|
NT$15.07B 478.95M USD | NT$1.28M 40.78K USD | NT$45.85 1.46 USD | NT$46.40 1.47 USD | NT$15.07B 478.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$15.06B 478.66M USD | NT$2.60M 82.58K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.06B 478.66M USD | 18.54 | NT$4.60 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.20 2.07 USD |
+9.76
|
NT$15.00B 476.55M USD | NT$22.64M 719.38K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$15.00B 476.55M USD | 85.78 | NT$0.76 0.02 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.25 1.12 USD |
+2.47
|
NT$14.95B 475.15M USD | NT$3.76M 119.54K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$14.95B 475.15M USD | 6.43 | NT$5.48 0.17 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.45 1.32 USD |
+3.63
|
NT$14.91B 473.65M USD | NT$2.79M 88.54K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$14.91B 473.65M USD | 121.91 | NT$0.34 0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$14.84B 471.51M USD | NT$2.78M 88.43K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$14.84B 471.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$14.80B 470.29M USD | NT$118.17K 3.75K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$14.80B 470.29M USD | 17.18 | NT$1.72 0.05 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$14.77B 469.4M USD | NT$1.72M 54.77K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.77B 469.4M USD | 36.14 | NT$0.83 0.03 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$37.05 1.18 USD |
+0.82
|
NT$14.74B 468.34M USD | NT$2.00M 63.56K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$14.74B 468.34M USD | 13.04 | NT$2.84 0.09 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$55.50 1.76 USD |
+2.59
|
NT$14.64B 465.18M USD | NT$3.69M 117.23K USD | NT$54.20 1.72 USD | NT$55.90 1.78 USD | NT$14.64B 465.18M USD | 20.55 | NT$2.70 0.09 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.50 1.22 USD |
-0.13
|
NT$14.62B 464.55M USD | NT$359.10K 11.41K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$14.62B 464.55M USD | 20.05 | NT$1.92 0.06 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.00 5.37 USD |
+5.96
|
NT$14.61B 464.37M USD | NT$1.95M 61.87K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.61B 464.37M USD | 35.42 | NT$4.77 0.15 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.50 1.51 USD |
+3.26
|
NT$14.61B 464.27M USD | NT$8.57M 272.19K USD | NT$46.00 1.46 USD | NT$48.35 1.54 USD | NT$14.61B 464.27M USD | 38.61 | NT$1.23 0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$14.52B 461.3M USD | NT$2.76M 87.76K USD | NT$155.50 4.94 USD | NT$165.50 5.26 USD | NT$14.52B 461.3M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$331.00 10.52 USD |
-2.07
|
NT$14.46B 459.48M USD | NT$570.99K 18.14K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$14.46B 459.48M USD | 39.31 | NT$8.42 0.27 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.60 0.62 USD |
-0.76
|
NT$14.44B 458.91M USD | NT$817.21K 25.97K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$14.44B 458.91M USD | 70.00 | NT$0.28 0.008 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$14.43B 458.5M USD | NT$2.05M 65.23K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.43B 458.5M USD | 20.50 | NT$2.99 0.1 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$14.40B 457.59M USD | NT$628.57K 19.97K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$14.40B 457.59M USD | 11.83 | NT$10.22 0.32 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$14.40B 457.48M USD | NT$1.89M 60.12K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.30 2.52 USD |
-1.37
|
NT$14.39B 457.23M USD | NT$3.50M 111.19K USD | NT$79.20 2.52 USD | NT$82.80 2.63 USD | NT$14.39B 457.23M USD | 36.37 | NT$2.18 0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$270.00 8.58 USD |
+0.75
|
NT$14.39B 457.17M USD | NT$200.04K 6.36K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.39B 457.17M USD | 39.82 | NT$6.78 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.90 1.84 USD |
+3.39
|
NT$14.36B 456.41M USD | NT$14.16M 449.92K USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$14.36B 456.41M USD | 14.26 | NT$4.06 0.13 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$14.32B 454.94M USD | NT$501.74K 15.94K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$14.32B 454.94M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$14.29B 453.98M USD | NT$248.78K 7.91K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.29B 453.98M USD | 25.07 | NT$7.08 0.22 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$14.29B 453.93M USD | NT$8.88M 282.25K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$14.29B 453.93M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$14.23B 452.05M USD | NT$4.33M 137.56K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$14.23B 452.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.22B 452M USD | NT$1.57M 49.83K USD | NT$151.50 4.81 USD | NT$155.00 4.93 USD | NT$14.22B 452M USD | 8.79 | NT$17.33 0.55 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$986.51K 31.35K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.15B 449.59M USD | NT$381.51K 12.12K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$14.15B 449.59M USD | 37.97 | NT$3.70 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||