结果页面 5，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.9 1.24 USD |
+2.37
|
$16.5B 524.35M USD | $81.37M 2.59M USD | $38.1 1.21 USD | $41.6 1.32 USD | $16.5B 524.35M USD | 17.44 | $2.23 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $20.85 0.66 USD |
+0.48
|
$16.47B 523.39M USD | $1.4M 44.48K USD | $20.5 0.65 USD | $21.25 0.68 USD | $16.47B 523.39M USD | 0 | -$0.36 -0.01 USD | |
| Sinon Corporation 1712.TW | $39.1 1.24 USD |
+0.13
|
$16.44B 522.42M USD | $640.56K 20.35K USD | $38.95 1.24 USD | $39.3 1.25 USD | $16.44B 522.42M USD | 15.63 | $2.5 0.08 USD | |
| Longwell Company 6290.TWO | $106 3.37 USD |
+0.47
|
$16.39B 520.81M USD | $16.98M 539.39K USD | $99 3.15 USD | $108 3.43 USD | $16.39B 520.81M USD | 26.56 | $3.99 0.13 USD | |
| Sunplus Technology Company Limited 2401.TW | $27.8 0.88 USD |
-1.77
|
$16.36B 519.8M USD | $2.5M 79.53K USD | $27.7 0.88 USD | $28.5 0.91 USD | $16.36B 519.8M USD | 0 | -$0.84 -0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.9 1.17 USD |
0
|
$16.32B 518.51M USD | $104.07K 3.31K USD | $36.8 1.17 USD | $37.05 1.18 USD | $16.32B 518.51M USD | 30.75 | $1.2 0.04 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.3 2.87 USD |
-0.33
|
$16.25B 516.48M USD | $132.41K 4.21K USD | $90.3 2.87 USD | $91.1 2.89 USD | $16.25B 516.48M USD | 21.50 | $4.2 0.13 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $49.3 1.57 USD |
-1
|
$16.16B 513.4M USD | $717.05K 22.78K USD | $48.9 1.55 USD | $50.2 1.6 USD | $16.16B 513.4M USD | 21.25 | $2.32 0.07 USD | |
| IBASE Technology Inc. 8050.TWO | $81.6 2.59 USD |
+0.12
|
$16.1B 511.55M USD | $499.51K 15.87K USD | $80.9 2.57 USD | $82.3 2.62 USD | $16.1B 511.55M USD | 17.51 | $4.66 0.15 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $96.8 3.08 USD |
-0.72
|
$16.06B 510.25M USD | $58.67K 1.86K USD | $96.8 3.08 USD | $97.3 3.09 USD | $16.06B 510.25M USD | 19.05 | $5.08 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $156 4.96 USD |
-1.89
|
$16.02B 509.16M USD | $3.8M 120.62K USD | $155.5 4.94 USD | $167 5.31 USD | $16.02B 509.16M USD | 30.76 | $5.07 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $217 6.9 USD |
-4.19
|
$15.97B 507.48M USD | $726.35K 23.08K USD | $216 6.86 USD | $228 7.24 USD | $15.97B 507.48M USD | 16.05 | $13.52 0.43 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
+0.24
|
$15.89B 504.81M USD | $81.04K 2.58K USD | $41.2 1.31 USD | $41.35 1.31 USD | $15.89B 504.81M USD | 17.01 | $2.43 0.08 USD | |
| Cub Elecparts Inc. 2231.TW | $112.5 3.57 USD |
-0.44
|
$15.85B 503.74M USD | $190.17K 6.04K USD | $111.5 3.54 USD | $112.5 3.57 USD | $15.85B 503.74M USD | 37.00 | $3.04 0.1 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $77 2.45 USD |
-2.53
|
$15.84B 503.17M USD | $1.32M 41.97K USD | $76.8 2.44 USD | $78.8 2.5 USD | $15.84B 503.17M USD | 22.31 | $3.45 0.11 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.8 2.28 USD |
-2.45
|
$15.81B 502.38M USD | $12.53M 398.12K USD | $71 2.26 USD | $73.6 2.34 USD | $15.81B 502.38M USD | 78.04 | $0.92 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $41.6 1.32 USD |
+0.6
|
$15.76B 500.7M USD | $5.61M 178.21K USD | $40.85 1.3 USD | $42.45 1.35 USD | $15.76B 500.7M USD | 18.90 | $2.2 0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.85 0.57 USD |
0
|
$15.65B 497.19M USD | $572.88K 18.2K USD | $17.8 0.57 USD | $18 0.57 USD | $15.65B 497.19M USD | 59.50 | $0.3 0.009 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.35 1.22 USD |
-1.16
|
$15.6B 495.55M USD | $1.36M 43.14K USD | $38.15 1.21 USD | $39.2 1.25 USD | $15.6B 495.55M USD | 75.19 | $0.51 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $26.35 0.84 USD |
0
|
$15.42B 490.1M USD | $9.93M 315.51K USD | $26 0.83 USD | $26.8 0.85 USD | $15.42B 490.1M USD | 36.09 | $0.73 0.02 USD | |
| Hu Lane Associate Inc. 6279.TWO | $154.5 4.91 USD |
0
|
$15.4B 489.23M USD | $521.47K 16.57K USD | $154 4.89 USD | $156.5 4.97 USD | $15.4B 489.23M USD | 17.09 | $9.04 0.29 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $13.45 0.43 USD |
+0.75
|
$15.35B 487.76M USD | $1.71M 54.44K USD | $13.3 0.42 USD | $13.6 0.43 USD | $15.35B 487.76M USD | 0 | -$1.59 -0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $208.5 6.63 USD |
-2.8
|
$15.29B 485.88M USD | $753.17K 23.93K USD | $207 6.58 USD | $213 6.77 USD | $15.29B 485.88M USD | 28.83 | $7.23 0.23 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $221.5 7.04 USD |
-0.89
|
$15.29B 485.75M USD | $62.6K 1.99K USD | $220.5 7.01 USD | $224 7.12 USD | $15.29B 485.75M USD | 54.15 | $4.09 0.13 USD | |
| Shihlin Paper Corporation 1903.TW | $58.5 1.86 USD |
-1.18
|
$15.21B 483.37M USD | $164.76K 5.24K USD | $58.3 1.85 USD | $59.8 1.9 USD | $15.21B 483.37M USD | 177.27 | $0.33 0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $77 2.45 USD |
-0.78
|
$15.1B 479.67M USD | $82.55K 2.62K USD | $76.8 2.44 USD | $77.8 2.47 USD | $15.1B 479.67M USD | 27.79 | $2.77 0.09 USD | |
| TSEC Corporation 6443.TW | $29.4 0.93 USD |
+0.51
|
$15.08B 479.05M USD | $5.27M 167.48K USD | $28.85 0.92 USD | $29.75 0.95 USD | $15.08B 479.05M USD | 25.34 | $1.16 0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $149.5 4.75 USD |
+1.36
|
$15.06B 478.39M USD | $360.33K 11.45K USD | $145.5 4.62 USD | $151 4.8 USD | $15.06B 478.39M USD | 33.90 | $4.41 0.14 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $96.2 3.06 USD |
-0.1
|
$14.97B 475.69M USD | $342.47K 10.88K USD | $95.8 3.04 USD | $97.2 3.09 USD | $14.97B 475.69M USD | 20.12 | $4.78 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.6 1.83 USD |
+1.59
|
$14.97B 475.67M USD | $837.93K 26.63K USD | $56.5 1.8 USD | $58.2 1.85 USD | $14.97B 475.67M USD | 15.35 | $3.75 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $202.5 6.43 USD |
-1.46
|
$14.94B 474.79M USD | $537.07K 17.07K USD | $201.5 6.4 USD | $204.5 6.5 USD | $14.94B 474.79M USD | 29.60 | $6.84 0.22 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $38.8 1.23 USD |
-0.77
|
$14.93B 474.48M USD | $530.52K 16.86K USD | $38.7 1.23 USD | $39.1 1.24 USD | $14.93B 474.48M USD | 24.09 | $1.61 0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.2 1.69 USD |
-1.66
|
$14.87B 472.51M USD | $816.4K 25.94K USD | $53 1.68 USD | $53.9 1.71 USD | $14.87B 472.51M USD | 45.47 | $1.17 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $69.6 2.21 USD |
-1.69
|
$14.84B 471.4M USD | $496.7K 15.78K USD | $69.3 2.2 USD | $70.2 2.23 USD | $14.84B 471.4M USD | 42.18 | $1.65 0.05 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $35.35 1.12 USD |
+0.57
|
$14.75B 468.73M USD | $1.29M 41.01K USD | $35.1 1.12 USD | $35.55 1.13 USD | $14.75B 468.73M USD | 8.88 | $3.98 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $212.5 6.75 USD |
-2.75
|
$14.74B 468.41M USD | $144.65K 4.6K USD | $212.5 6.75 USD | $218.5 6.94 USD | $14.74B 468.41M USD | 82.36 | $2.58 0.08 USD | |
| Argosy Research Inc. 3217.TWO | $163.5 5.2 USD |
-2.68
|
$14.73B 468.11M USD | $1.25M 39.75K USD | $163 5.18 USD | $167 5.31 USD | $14.73B 468.11M USD | 20.16 | $8.11 0.26 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $170.5 5.42 USD |
-6.58
|
$14.72B 467.78M USD | $263.19K 8.36K USD | $170.5 5.42 USD | $178 5.66 USD | $14.72B 467.78M USD | 24.32 | $7.01 0.22 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
-3.96
|
$14.71B 467.31M USD | $5.26M 167.29K USD | $50.7 1.61 USD | $52.9 1.68 USD | $14.71B 467.31M USD | 0 | -$3.09 -0.09 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.7 0.44 USD |
+0.36
|
$14.6B 463.79M USD | $1.94M 61.73K USD | $13.55 0.43 USD | $13.9 0.44 USD | $14.6B 463.79M USD | 0 | -$3.09 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | $67 2.13 USD |
-3.46
|
$14.57B 463.04M USD | $1.02M 32.35K USD | $66.6 2.12 USD | $68.9 2.19 USD | $14.57B 463.04M USD | 44.37 | $1.51 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $148.5 4.72 USD |
-3.88
|
$14.54B 462.06M USD | $4.78M 152.04K USD | $147 4.67 USD | $153 4.86 USD | $14.54B 462.06M USD | 0 | -$1.21 -0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.7 3.14 USD |
-1
|
$14.35B 455.82M USD | $579.51K 18.41K USD | $98.3 3.12 USD | $99.5 3.16 USD | $14.35B 455.82M USD | 14.75 | $6.69 0.21 USD | |
| Giga Solar Materials Corp. 3691.TWO | $156 4.96 USD |
+2.3
|
$14.33B 455.46M USD | $2.72M 86.52K USD | $151.5 4.81 USD | $159.5 5.07 USD | $14.33B 455.46M USD | 0 | -$8.81 -0.2 USD | |
| Castles Technology Co., Ltd. 5258.TW | $137.5 4.37 USD |
-2.14
|
$14.31B 454.71M USD | $1.07M 33.97K USD | $137.5 4.37 USD | $141.5 4.5 USD | $14.31B 454.71M USD | 16.02 | $8.58 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $284 9.02 USD |
0
|
$14.26B 453.05M USD | $669.84K 21.28K USD | $280 8.9 USD | $292.5 9.29 USD | $14.26B 453.05M USD | 42.19 | $6.73 0.21 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $72.7 2.31 USD |
-2.15
|
$14.24B 452.62M USD | $17.4M 552.92K USD | $72.1 2.29 USD | $77.2 2.45 USD | $14.24B 452.62M USD | 62.67 | $1.16 0.04 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.15 1.05 USD |
-1.63
|
$14.19B 450.91M USD | $3.31M 105.22K USD | $32.8 1.04 USD | $33.9 1.08 USD | $14.19B 450.91M USD | 20.59 | $1.61 0.05 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.5 1.95 USD |
-1.6
|
$14.1B 447.99M USD | $214.57K 6.82K USD | $61.3 1.95 USD | $62.8 2 USD | $14.1B 447.99M USD | 0 | -$4.57 -0.1 USD | |
| IEI Integration Corp. 3022.TW | $79.3 2.52 USD |
-1.12
|
$14B 444.99M USD | $271.73K 8.63K USD | $79.2 2.52 USD | $80 2.54 USD | $14B 444.99M USD | 10.20 | $7.77 0.25 USD | |
| AIC Inc. 3693.TWO | $361.5 11.49 USD |
-1.77
|
$13.91B 442.13M USD | $235.41K 7.48K USD | $361 11.47 USD | $365.5 11.61 USD | $13.91B 442.13M USD | 15.15 | $23.85 0.76 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $56 1.78 USD |
-0.18
|
$13.89B 441.46M USD | $305.85K 9.72K USD | $55.8 1.77 USD | $56.5 1.8 USD | $13.89B 441.46M USD | 13.36 | $4.19 0.13 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.35 0.68 USD |
+0.47
|
$13.83B 439.37M USD | $1.24M 39.38K USD | $21.15 0.67 USD | $21.6 0.69 USD | $13.83B 439.37M USD | 15.81 | $1.35 0.04 USD | |
| FIC Global, Inc. 3701.TW | $58.8 1.87 USD |
0
|
$13.8B 438.47M USD | $624.27K 19.84K USD | $58 1.84 USD | $60.4 1.92 USD | $13.8B 438.47M USD | 41.40 | $1.42 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.2 1.09 USD |
-1.01
|
$13.68B 434.82M USD | $2.04M 64.82K USD | $34.05 1.08 USD | $34.3 1.09 USD | $13.68B 434.82M USD | 24.96 | $1.37 0.04 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-0.78
|
$13.61B 432.59M USD | $135.74K 4.31K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.61B 432.59M USD | 17.51 | $7.31 0.23 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $479 15.22 USD |
+4.59
|
$13.54B 430.38M USD | $828.4K 26.32K USD | $437 13.89 USD | $488.5 15.52 USD | $13.54B 430.38M USD | 135.69 | $3.53 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-2.55
|
$13.54B 430.32M USD | $570.49K 18.13K USD | $229 7.28 USD | $235 7.47 USD | $13.54B 430.32M USD | 21.74 | $10.53 0.33 USD | |
| Transcom, Inc. 5222.TW | $181.5 5.77 USD |
+3.43
|
$13.53B 430.03M USD | $2.72M 86.29K USD | $178.5 5.67 USD | $184.5 5.86 USD | $13.53B 430.03M USD | 31.13 | $5.83 0.19 USD | |
| PharmaEngine, Inc. 4162.TWO | $94 2.99 USD |
-3.19
|
$13.51B 429.15M USD | $852.81K 27.1K USD | $93.5 2.97 USD | $96.3 3.06 USD | $13.51B 429.15M USD | 49.21 | $1.91 0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $50.1 1.59 USD |
-0.59
|
$13.38B 425.25M USD | $275.82K 8.76K USD | $49.6 1.58 USD | $50.8 1.61 USD | $13.38B 425.25M USD | 17.45 | $2.87 0.09 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $97.7 3.1 USD |
-1.71
|
$13.27B 421.64M USD | $168.63K 5.36K USD | $97.7 3.1 USD | $99 3.15 USD | $13.27B 421.64M USD | 0 | -$8.14 -0.2 USD | |
| Formosa Laboratories, Inc. 4746.TW | $110 3.5 USD |
-2.65
|
$13.23B 420.33M USD | $1.32M 42.06K USD | $110 3.5 USD | $114.5 3.64 USD | $13.23B 420.33M USD | 104.76 | $1.05 0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $72.5 2.3 USD |
0
|
$13.23B 420.25M USD | $134.36K 4.27K USD | $72.3 2.3 USD | $72.6 2.31 USD | $13.23B 420.25M USD | 8.27 | $8.76 0.28 USD | |
| T3EX Global Holdings Corp. 2636.TW | $96.3 3.06 USD |
-9.14
|
$13.19B 419.1M USD | $4.85M 154.15K USD | $95.4 3.03 USD | $100 3.18 USD | $13.19B 419.1M USD | 8.95 | $10.75 0.34 USD | |
| Holtek Semiconductor Inc. 6202.TW | $58.1 1.85 USD |
-1.53
|
$13.14B 417.54M USD | $649.43K 20.64K USD | $58.1 1.85 USD | $59.1 1.88 USD | $13.14B 417.54M USD | 118.57 | $0.49 0.02 USD | |
| Dynapack International Technology Corporation 3211.TWO | $86.8 2.76 USD |
-1.59
|
$13.12B 416.95M USD | $756.07K 24.02K USD | $86.6 2.75 USD | $87.8 2.79 USD | $13.12B 416.95M USD | 16.75 | $5.18 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $140 4.45 USD |
-1.75
|
$13.05B 414.73M USD | $966.23K 30.7K USD | $138 4.38 USD | $142 4.51 USD | $13.05B 414.73M USD | 9.28 | $15.08 0.48 USD | |
| CMC Magnetics Corporation 2323.TW | $11.9 0.38 USD |
-1.24
|
$12.96B 411.91M USD | $3.83M 121.73K USD | $11.9 0.38 USD | $12.05 0.38 USD | $12.96B 411.91M USD | 7.39 | $1.61 0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
-1.59
|
$12.95B 411.37M USD | $3.78M 120.21K USD | $85 2.7 USD | $88.4 2.81 USD | $12.95B 411.37M USD | 20.73 | $4.19 0.13 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.85 0.82 USD |
+1.57
|
$12.92B 410.69M USD | $5.66M 179.89K USD | $25.3 0.8 USD | $26.35 0.84 USD | $12.92B 410.69M USD | 17.34 | $1.49 0.05 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.3 2.33 USD |
-1.87
|
$12.86B 408.75M USD | $465.82K 14.8K USD | $72.9 2.32 USD | $74.5 2.37 USD | $12.86B 408.75M USD | 22.55 | $3.25 0.1 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.1 1.56 USD |
-0.81
|
$12.85B 408.39M USD | $1.71M 54.18K USD | $47.8 1.52 USD | $49.8 1.58 USD | $12.85B 408.39M USD | 22.21 | $2.21 0.07 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $157.5 5 USD |
-3.7
|
$12.84B 407.98M USD | $96.05K 3.05K USD | $156 4.96 USD | $162.5 5.16 USD | $12.84B 407.98M USD | 175.00 | $0.9 0.03 USD | |
| Nichidenbo Corporation 3090.TW | $60.2 1.91 USD |
-1.15
|
$12.8B 406.79M USD | $365.94K 11.63K USD | $59.9 1.9 USD | $60.8 1.93 USD | $12.8B 406.79M USD | 18.07 | $3.33 0.11 USD | |
| Taiwan Puritic Corp. 6826.TWO | $210.5 6.69 USD |
0
|
$12.8B 406.67M USD | $37.72K 1.2K USD | $207 6.58 USD | $211.5 6.72 USD | $12.8B 406.67M USD | 10.29 | $20.44 0.65 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $193 6.13 USD |
-3.02
|
$12.77B 405.62M USD | $354.15K 11.25K USD | $192.5 6.12 USD | $199 6.32 USD | $12.77B 405.62M USD | 1378.57 | $0.14 0.004 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.1 3.12 USD |
-0.61
|
$12.75B 405.23M USD | $55.93K 1.78K USD | $98.1 3.12 USD | $99 3.15 USD | $12.75B 405.23M USD | 28.93 | $3.39 0.11 USD | |
| Dimerco Express Corporation 5609.TWO | $90.6 2.88 USD |
-1.95
|
$12.75B 405.18M USD | $306.83K 9.75K USD | $90.6 2.88 USD | $91.8 2.92 USD | $12.75B 405.18M USD | 12.61 | $7.18 0.23 USD | |
| YungShin Global Holding Corporation 3705.TW | $47.75 1.52 USD |
-1.44
|
$12.72B 404.15M USD | $416.75K 13.24K USD | $47.75 1.52 USD | $48.25 1.53 USD | $12.72B 404.15M USD | 15.35 | $3.11 0.1 USD | |
| Swancor Holding Co., LTD. 3708.TW | $129.5 4.11 USD |
+3.19
|
$12.67B 402.56M USD | $4.83M 153.41K USD | $124.5 3.96 USD | $133.5 4.24 USD | $12.67B 402.56M USD | 11.73 | $11.04 0.35 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $74.1 2.35 USD |
-0.67
|
$12.4B 393.96M USD | $378.15K 12.02K USD | $74 2.35 USD | $75.2 2.39 USD | $12.4B 393.96M USD | 12.49 | $5.93 0.19 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.15 1.24 USD |
+2.89
|
$12.37B 393.2M USD | $44.2M 1.4M USD | $37.8 1.2 USD | $41.5 1.32 USD | $12.37B 393.2M USD | 19.77 | $1.98 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $74.7 2.37 USD |
-2.48
|
$12.31B 391.02M USD | $1.61M 51.31K USD | $73.7 2.34 USD | $75.9 2.41 USD | $12.31B 391.02M USD | 13.38 | $5.58 0.18 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $61.4 1.95 USD |
+0.33
|
$12.28B 390.2M USD | $131.35K 4.17K USD | $60.9 1.94 USD | $62.1 1.97 USD | $12.28B 390.2M USD | 22.99 | $2.67 0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $133.5 4.24 USD |
-2.2
|
$12.26B 389.62M USD | $1.33M 42.11K USD | $132.5 4.21 USD | $136.5 4.34 USD | $12.26B 389.62M USD | 0 | -$2.31 -0.07 USD | |
| CHO Pharma, Inc. 6586.TWO | $56.9 1.81 USD |
-2.08
|
$12.18B 386.93M USD | $97.06K 3.08K USD | $56 1.78 USD | $58.2 1.85 USD | $12.18B 386.93M USD | 0 | -$1.6 -0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49 1.56 USD |
+5.26
|
$12.07B 383.4M USD | $13.93M 442.51K USD | $45.8 1.46 USD | $51.2 1.63 USD | $12.07B 383.4M USD | 21.30 | $2.3 0.07 USD | |
| Vivotek Inc. 3454.TW | $138.5 4.4 USD |
-2.12
|
$11.99B 380.98M USD | $204.11K 6.49K USD | $138.5 4.4 USD | $142 4.51 USD | $11.99B 380.98M USD | 24.64 | $5.62 0.18 USD | |
| Sunrex Technology Corporation 2387.TW | $61.8 1.96 USD |
-1.59
|
$11.93B 379M USD | $720.04K 22.88K USD | $61.7 1.96 USD | $62.5 1.99 USD | $11.93B 379M USD | 9.55 | $6.47 0.21 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.05 0.64 USD |
0
|
$11.91B 378.53M USD | $513.65K 16.32K USD | $19.95 0.63 USD | $20.15 0.64 USD | $11.91B 378.53M USD | 0 | -$6.04 -0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $144 4.58 USD |
-2.7
|
$11.88B 377.37M USD | $678.44K 21.56K USD | $144 4.58 USD | $147 4.67 USD | $11.88B 377.37M USD | 18.70 | $7.7 0.24 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19 0.6 USD |
-1.81
|
$11.86B 376.79M USD | $3.81M 120.97K USD | $18.9 0.6 USD | $19.25 0.61 USD | $11.86B 376.79M USD | 15.70 | $1.21 0.04 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $116 3.69 USD |
-1.28
|
$11.84B 376.09M USD | $100.17K 3.18K USD | $116 3.69 USD | $118.5 3.77 USD | $11.84B 376.09M USD | 20.24 | $5.73 0.18 USD | |
| Global PMX Co., Ltd. 4551.TW | $102.5 3.26 USD |
-0.97
|
$11.81B 375.27M USD | $100.29K 3.19K USD | $102.5 3.26 USD | $105 3.34 USD | $11.81B 375.27M USD | 22.93 | $4.47 0.14 USD | |
| Thunder Tiger Corp. 8033.TW | $82.7 2.63 USD |
+8.96
|
$11.8B 374.81M USD | $14.23M 452.06K USD | $77.7 2.47 USD | $83.4 2.65 USD | $11.8B 374.81M USD | 0 | -$0.18 -0.005 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $179 5.69 USD |
-2.18
|
$11.75B 373.36M USD | $251.48K 7.99K USD | $178.5 5.67 USD | $183.5 5.83 USD | $11.75B 373.36M USD | 28.68 | $6.24 0.2 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $102.5 3.26 USD |
-3.3
|
$11.73B 372.72M USD | $470.48K 14.95K USD | $101 3.21 USD | $104 3.3 USD | $11.73B 372.72M USD | 17.14 | $5.98 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $75.8 2.41 USD |
-1.94
|
$11.7B 371.81M USD | $1.07M 34.1K USD | $75.4 2.4 USD | $76.9 2.44 USD | $11.7B 371.81M USD | 16.99 | $4.46 0.14 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $81.6 2.59 USD |
-2.04
|
$11.67B 370.94M USD | $363.55K 11.55K USD | $81.5 2.59 USD | $83.3 2.65 USD | $11.67B 370.94M USD | 23.44 | $3.48 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||