Página 3 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$297.00 9.44 USD |
-5.71
|
NT$54.00B 1.72B USD | NT$3.04M 96.52K USD | NT$295.00 9.37 USD | NT$316.00 10.04 USD | NT$54.00B 1.72B USD | 70.88 | NT$4.19 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.15 1.12 USD |
+0.86
|
NT$52.92B 1.68B USD | NT$20.28M 644.51K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.92B 1.68B USD | 33.79 | NT$1.04 0.03 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$52.84B 1.68B USD | NT$325.96K 10.36K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$52.84B 1.68B USD | 17.57 | NT$6.77 0.22 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$137.50 4.37 USD |
+1.47
|
NT$52.54B 1.67B USD | NT$10.09M 320.55K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$52.54B 1.67B USD | 44.07 | NT$3.12 0.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$88.70 2.82 USD |
-2.95
|
NT$51.83B 1.65B USD | NT$8.65M 274.85K USD | NT$88.70 2.82 USD | NT$92.90 2.95 USD | NT$51.83B 1.65B USD | 54.08 | NT$1.64 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$48.35 1.54 USD |
-1.63
|
NT$51.62B 1.64B USD | NT$3.54M 112.49K USD | NT$47.95 1.52 USD | NT$49.00 1.56 USD | NT$51.62B 1.64B USD | 5.21 | NT$9.28 0.29 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$194.50 6.18 USD |
-3.71
|
NT$51.12B 1.62B USD | NT$1.80M 57.22K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$51.12B 1.62B USD | 10.78 | NT$18.04 0.57 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$87.60 2.78 USD |
+1.39
|
NT$50.43B 1.6B USD | NT$2.03M 64.44K USD | NT$85.70 2.72 USD | NT$87.70 2.79 USD | NT$50.43B 1.6B USD | 11.96 | NT$7.32 0.23 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$656.00 20.84 USD |
-0.91
|
NT$50.10B 1.59B USD | NT$532.54K 16.92K USD | NT$655.00 20.81 USD | NT$669.00 21.26 USD | NT$50.10B 1.59B USD | 20.06 | NT$32.70 1.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$166.50 5.29 USD |
-1.19
|
NT$49.95B 1.59B USD | NT$404.03K 12.84K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$49.95B 1.59B USD | 23.09 | NT$7.21 0.23 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.70 1.67 USD |
-4.7
|
NT$49.79B 1.58B USD | NT$1.00M 31.8K USD | NT$52.20 1.66 USD | NT$54.70 1.74 USD | NT$49.79B 1.58B USD | 76.37 | NT$0.69 0.02 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.60 1.83 USD |
-1.54
|
NT$49.31B 1.57B USD | NT$23.31M 740.55K USD | NT$56.70 1.8 USD | NT$59.50 1.89 USD | NT$49.31B 1.57B USD | 383.99 | NT$0.15 0.004 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$289.00 9.18 USD |
-1.37
|
NT$48.98B 1.56B USD | NT$2.16M 68.64K USD | NT$286.00 9.09 USD | NT$298.50 9.48 USD | NT$48.98B 1.56B USD | 34.73 | NT$8.32 0.26 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$48.56B 1.54B USD | NT$564.19K 17.93K USD | NT$66.20 2.1 USD | NT$66.90 2.13 USD | NT$48.56B 1.54B USD | 10.32 | NT$6.44 0.2 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.00 2.92 USD |
-0.65
|
NT$48.05B 1.53B USD | NT$25.92M 823.58K USD | NT$91.60 2.91 USD | NT$97.60 3.1 USD | NT$48.05B 1.53B USD | 19.36 | NT$4.75 0.15 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.04 0.26 USD |
-1.47
|
NT$47.43B 1.51B USD | NT$3.96M 125.94K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$47.43B 1.51B USD | 40.20 | NT$0.20 0.006 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.40 1.95 USD |
-0.16
|
NT$47.20B 1.5B USD | NT$399.60K 12.7K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$47.20B 1.5B USD | 10.64 | NT$5.77 0.18 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$79.50 2.53 USD |
+1.27
|
NT$47.19B 1.5B USD | NT$1.66M 52.76K USD | NT$79.50 2.53 USD | NT$79.50 2.53 USD | NT$47.19B 1.5B USD | 883.33 | NT$0.09 0.002 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$47.18B 1.5B USD | NT$2.29M 72.82K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.18B 1.5B USD | 46.64 | NT$0.64 0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$165.50 5.26 USD |
+1.85
|
NT$46.93B 1.49B USD | NT$5.85M 185.98K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$46.93B 1.49B USD | 61.29 | NT$2.70 0.09 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$46.92B 1.49B USD | NT$150.03K 4.77K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$46.92B 1.49B USD | 12.09 | NT$12.28 0.39 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$486.00 15.44 USD |
-1.92
|
NT$46.68B 1.48B USD | NT$576.39K 18.31K USD | NT$482.50 15.33 USD | NT$498.50 15.84 USD | NT$46.68B 1.48B USD | 51.64 | NT$9.41 0.3 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.30 1.5 USD |
0
|
NT$46.35B 1.47B USD | NT$199.85K 6.35K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.36
|
NT$46.19B 1.47B USD | NT$2.54M 80.67K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$177.00 5.62 USD |
+1.43
|
NT$46.12B 1.47B USD | NT$2.01M 63.82K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$46.12B 1.47B USD | 63.44 | NT$2.79 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.50 1.99 USD |
-0.32
|
NT$46.04B 1.46B USD | NT$5.32M 168.93K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$46.04B 1.46B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$538.00 17.1 USD |
-0.37
|
NT$46.02B 1.46B USD | NT$47.34K 1.5K USD | NT$527.00 16.75 USD | NT$541.00 17.19 USD | NT$46.02B 1.46B USD | 19.92 | NT$27.00 0.86 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.60 2.91 USD |
-0.86
|
NT$45.74B 1.45B USD | NT$1.98M 63.06K USD | NT$91.40 2.9 USD | NT$93.70 2.98 USD | NT$45.74B 1.45B USD | 14.00 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$218.00 6.93 USD |
-3.11
|
NT$45.57B 1.45B USD | NT$3.76M 119.47K USD | NT$217.00 6.9 USD | NT$234.00 7.44 USD | NT$45.57B 1.45B USD | 28.68 | NT$7.60 0.24 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$64.50 2.05 USD |
+1.9
|
NT$45.55B 1.45B USD | NT$28.10M 892.86K USD | NT$63.50 2.02 USD | NT$66.70 2.12 USD | NT$45.55B 1.45B USD | 94.85 | NT$0.68 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.15 1.21 USD |
-3.05
|
NT$45.52B 1.45B USD | NT$1.86M 59.12K USD | NT$38.15 1.21 USD | NT$39.80 1.26 USD | NT$45.52B 1.45B USD | 11.02 | NT$3.46 0.11 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$686.00 21.8 USD |
-0.87
|
NT$43.88B 1.39B USD | NT$348.22K 11.06K USD | NT$683.00 21.7 USD | NT$701.00 22.27 USD | NT$43.88B 1.39B USD | 43.66 | NT$15.71 0.5 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.45 1.48 USD |
-0.32
|
NT$43.75B 1.39B USD | NT$793.85K 25.22K USD | NT$46.30 1.47 USD | NT$46.95 1.49 USD | NT$43.75B 1.39B USD | 59.55 | NT$0.78 0.02 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
-1.64
|
NT$43.41B 1.38B USD | NT$121.54K 3.86K USD | NT$359.50 11.42 USD | NT$367.50 11.68 USD | NT$43.41B 1.38B USD | 17.82 | NT$20.20 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.60 1.39 USD |
-1.47
|
NT$43.13B 1.37B USD | NT$2.78M 88.49K USD | NT$43.20 1.37 USD | NT$44.20 1.4 USD | NT$43.13B 1.37B USD | 7.15 | NT$6.09 0.19 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.50 1.16 USD |
-1.88
|
NT$42.96B 1.36B USD | NT$1.75M 55.55K USD | NT$36.45 1.16 USD | NT$37.50 1.19 USD | NT$42.96B 1.36B USD | 11.09 | NT$3.29 0.1 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$42.51B 1.35B USD | NT$303.13K 9.63K USD | NT$25.55 0.81 USD | NT$26.35 0.84 USD | NT$42.51B 1.35B USD | 21.51 | NT$1.19 0.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$244.50 7.77 USD |
+6.77
|
NT$41.86B 1.33B USD | NT$16.10M 511.64K USD | NT$230.00 7.31 USD | NT$251.50 7.99 USD | NT$41.86B 1.33B USD | 75.23 | NT$3.25 0.1 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.40 2.11 USD |
-1.04
|
NT$41.38B 1.31B USD | NT$165.48K 5.26K USD | NT$65.90 2.09 USD | NT$67.30 2.14 USD | NT$41.38B 1.31B USD | 14.09 | NT$4.71 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$144.00 4.58 USD |
-1.7
|
NT$41.23B 1.31B USD | NT$1.10M 34.83K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$41.23B 1.31B USD | 17.16 | NT$8.39 0.27 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$40.91B 1.3B USD | NT$4.27M 135.76K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$88.80 2.82 USD |
-0.34
|
NT$40.87B 1.3B USD | NT$2.50M 79.32K USD | NT$88.30 2.81 USD | NT$89.80 2.85 USD | NT$40.87B 1.3B USD | 9.54 | NT$9.30 0.3 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.70 1.83 USD |
+0.17
|
NT$40.64B 1.29B USD | NT$4.50M 143.1K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$40.64B 1.29B USD | 56.56 | NT$1.02 0.03 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$40.33B 1.28B USD | NT$1.54M 48.88K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$40.33B 1.28B USD | 17.87 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$205.00 6.51 USD |
-3.07
|
NT$40.13B 1.28B USD | NT$3.88M 123.27K USD | NT$202.50 6.43 USD | NT$210.50 6.69 USD | NT$40.13B 1.28B USD | 125.76 | NT$1.63 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-1.9
|
NT$39.88B 1.27B USD | NT$353.85K 11.24K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$39.88B 1.27B USD | 14.54 | NT$12.44 0.4 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.80 0.79 USD |
-2.55
|
NT$39.68B 1.26B USD | NT$3.64M 115.79K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$39.68B 1.26B USD | 20.84 | NT$1.19 0.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$560.00 17.79 USD |
-6.84
|
NT$39.55B 1.26B USD | NT$501.76K 15.94K USD | NT$558.00 17.73 USD | NT$592.00 18.81 USD | NT$39.55B 1.26B USD | 105.86 | NT$5.29 0.17 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$13.70 0.44 USD |
-4.86
|
NT$39.16B 1.24B USD | NT$10.77M 342.11K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$39.16B 1.24B USD | 0 | -NT$0.75 -0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$280.50 8.91 USD |
-0.36
|
NT$39.10B 1.24B USD | NT$133.87K 4.25K USD | NT$279.00 8.87 USD | NT$283.00 8.99 USD | NT$39.10B 1.24B USD | 12.64 | NT$22.18 0.7 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.70 2.98 USD |
+1.41
|
NT$39.08B 1.24B USD | NT$242.25K 7.7K USD | NT$92.80 2.95 USD | NT$94.00 2.99 USD | NT$39.08B 1.24B USD | 10.89 | NT$8.60 0.27 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$318.50 10.12 USD |
-2.15
|
NT$38.88B 1.24B USD | NT$2.90M 92.27K USD | NT$318.00 10.1 USD | NT$333.00 10.58 USD | NT$38.88B 1.24B USD | 38.37 | NT$8.30 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.00 2.54 USD |
-0.74
|
NT$38.88B 1.24B USD | NT$800.44K 25.43K USD | NT$80.00 2.54 USD | NT$82.10 2.61 USD | NT$38.88B 1.24B USD | 13.26 | NT$6.03 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$377.00 11.98 USD |
-1.82
|
NT$38.72B 1.23B USD | NT$137.44K 4.37K USD | NT$377.00 11.98 USD | NT$388.50 12.34 USD | NT$38.72B 1.23B USD | 51.43 | NT$7.33 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$38.52B 1.22B USD | NT$724.05K 23.01K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$38.52B 1.22B USD | 17.93 | NT$7.89 0.25 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$38.30B 1.22B USD | NT$559.28K 17.77K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$38.30B 1.22B USD | 14.26 | NT$9.08 0.29 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.40 1.28 USD |
-0.25
|
NT$38.05B 1.21B USD | NT$1.66M 52.63K USD | NT$40.35 1.28 USD | NT$41.40 1.32 USD | NT$38.05B 1.21B USD | 23.48 | NT$1.72 0.05 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,360.00 43.21 USD |
-3.55
|
NT$37.48B 1.19B USD | NT$578.30K 18.38K USD | NT$1,330.00 42.26 USD | NT$1,425.00 45.28 USD | NT$37.48B 1.19B USD | 89.29 | NT$15.23 0.48 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.40 2.08 USD |
+2.03
|
NT$36.36B 1.16B USD | NT$2.87M 91.1K USD | NT$64.10 2.04 USD | NT$67.50 2.14 USD | NT$36.36B 1.16B USD | 545.00 | NT$0.12 0.003 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$282.00 8.96 USD |
-1.4
|
NT$36.13B 1.15B USD | NT$1.76M 56.01K USD | NT$279.50 8.88 USD | NT$291.50 9.26 USD | NT$36.13B 1.15B USD | 24.10 | NT$11.70 0.37 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.80 1.96 USD |
-0.16
|
NT$35.94B 1.14B USD | NT$42.11K 1.34K USD | NT$61.80 1.96 USD | NT$62.30 1.98 USD | NT$35.94B 1.14B USD | 16.05 | NT$3.85 0.12 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.80 2.38 USD |
-0.8
|
NT$35.30B 1.12B USD | NT$1.71M 54.38K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$35.30B 1.12B USD | 13.28 | NT$5.63 0.18 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
0
|
NT$35.15B 1.12B USD | NT$192.15K 6.11K USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$35.12B 1.12B USD | NT$1.97M 62.48K USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$35.12B 1.12B USD | 5.87 | NT$7.15 0.23 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$87.60 2.78 USD |
+0.69
|
NT$35.11B 1.12B USD | NT$1.17M 37.1K USD | NT$86.90 2.76 USD | NT$88.80 2.82 USD | NT$35.11B 1.12B USD | 17.00 | NT$5.15 0.16 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$98.20 3.12 USD |
-0.41
|
NT$34.78B 1.11B USD | NT$1.35M 42.75K USD | NT$97.30 3.09 USD | NT$102.00 3.24 USD | NT$34.78B 1.11B USD | 105.59 | NT$0.93 0.03 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$34.34B 1.09B USD | NT$793.92K 25.23K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$34.34B 1.09B USD | 11.22 | NT$10.38 0.33 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$130.00 4.13 USD |
+0.77
|
NT$34.28B 1.09B USD | NT$2.42M 76.78K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$34.28B 1.09B USD | 63.72 | NT$2.04 0.06 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.50 3.57 USD |
+0.45
|
NT$34.13B 1.08B USD | NT$310.03K 9.85K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$34.13B 1.08B USD | 12.41 | NT$9.06 0.29 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
-1.9
|
NT$34.07B 1.08B USD | NT$4.59M 145.9K USD | NT$50.90 1.62 USD | NT$53.30 1.69 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$289.50 9.2 USD |
+1.05
|
NT$34.06B 1.08B USD | NT$516.35K 16.41K USD | NT$284.50 9.04 USD | NT$294.50 9.36 USD | NT$34.06B 1.08B USD | 19.89 | NT$14.55 0.46 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.45 0.94 USD |
-2.64
|
NT$33.48B 1.06B USD | NT$14.86M 472.28K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$33.48B 1.06B USD | 26.06 | NT$1.13 0.04 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.90 2.6 USD |
+1.36
|
NT$33.31B 1.06B USD | NT$5.23M 166.27K USD | NT$79.30 2.52 USD | NT$82.30 2.62 USD | NT$33.31B 1.06B USD | 30.22 | NT$2.71 0.09 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$33.21B 1.06B USD | NT$282.79K 8.99K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$33.21B 1.06B USD | 14.64 | NT$8.74 0.28 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$32.75B 1.04B USD | NT$229.99K 7.31K USD | NT$23.10 0.73 USD | NT$23.30 0.74 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$32.75B 1.04B USD | NT$2.90M 92.23K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$32.75B 1.04B USD | 11.66 | NT$8.79 0.28 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$179.00 5.69 USD |
+2.29
|
NT$32.60B 1.04B USD | NT$2.44M 77.62K USD | NT$176.00 5.59 USD | NT$183.00 5.81 USD | NT$32.60B 1.04B USD | 108.48 | NT$1.65 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$293.00 9.31 USD |
-2
|
NT$32.40B 1.03B USD | NT$559.47K 17.78K USD | NT$293.00 9.31 USD | NT$301.50 9.58 USD | NT$32.40B 1.03B USD | 14.12 | NT$20.75 0.66 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$32.06B 1.02B USD | NT$356.31K 11.32K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$32.06B 1.02B USD | 17.55 | NT$12.02 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$385.50 12.25 USD |
-1.53
|
NT$31.97B 1.02B USD | NT$89.72K 2.85K USD | NT$379.50 12.06 USD | NT$393.00 12.49 USD | NT$31.97B 1.02B USD | 0 | -NT$16.60 -0.5 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$342.00 10.87 USD |
-3.8
|
NT$31.80B 1.01B USD | NT$1.56M 49.52K USD | NT$341.50 10.85 USD | NT$366.00 11.63 USD | NT$31.80B 1.01B USD | 25.38 | NT$13.47 0.43 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$349.50 11.11 USD |
-5.03
|
NT$31.76B 1.01B USD | NT$67.93K 2.16K USD | NT$349.50 11.11 USD | NT$387.50 12.31 USD | NT$31.76B 1.01B USD | 48.20 | NT$7.25 0.23 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$177.50 5.64 USD |
-1.66
|
NT$31.74B 1.01B USD | NT$5.86M 186.11K USD | NT$176.50 5.61 USD | NT$186.50 5.93 USD | NT$31.74B 1.01B USD | 40.99 | NT$4.33 0.14 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$98.80 3.14 USD |
-0.4
|
NT$31.61B 1B USD | NT$54.10K 1.72K USD | NT$98.80 3.14 USD | NT$99.40 3.16 USD | NT$31.61B 1B USD | 11.69 | NT$8.45 0.27 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$116.50 3.7 USD |
-2.1
|
NT$31.56B 1B USD | NT$1.96M 62.29K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$31.56B 1B USD | 36.18 | NT$3.22 0.1 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$30.50B 969.29M USD | NT$340.12K 10.81K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$30.50B 969.29M USD | 10.07 | NT$5.47 0.17 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+0.41
|
NT$30.14B 957.86M USD | NT$178.24K 5.66K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.14B 957.86M USD | 16.06 | NT$15.19 0.48 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$293.50 9.33 USD |
-0.68
|
NT$29.95B 951.58M USD | NT$12.48M 396.51K USD | NT$288.00 9.15 USD | NT$307.00 9.76 USD | NT$29.95B 951.58M USD | 31.02 | NT$9.46 0.3 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$67.20 2.14 USD |
+0.45
|
NT$29.72B 944.28M USD | NT$1.85M 58.81K USD | NT$66.60 2.12 USD | NT$69.70 2.21 USD | NT$29.72B 944.28M USD | 49.41 | NT$1.36 0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$66.90 2.13 USD |
-2.34
|
NT$29.66B 942.55M USD | NT$1.67M 53.19K USD | NT$66.50 2.11 USD | NT$68.60 2.18 USD | NT$29.66B 942.55M USD | 14.76 | NT$4.53 0.14 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.60 2.4 USD |
+5
|
NT$29.64B 941.82M USD | NT$2.46M 78.16K USD | NT$72.30 2.3 USD | NT$77.20 2.45 USD | NT$29.64B 941.82M USD | 41.08 | NT$1.84 0.06 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$25.55 0.81 USD |
-3.94
|
NT$29.63B 941.4M USD | NT$15.75M 500.56K USD | NT$25.35 0.81 USD | NT$26.95 0.86 USD | NT$29.63B 941.4M USD | 9.02 | NT$2.83 0.09 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$233.00 7.4 USD |
-4.9
|
NT$29.62B 941.2M USD | NT$1.34M 42.42K USD | NT$231.00 7.34 USD | NT$245.00 7.78 USD | NT$29.62B 941.2M USD | 0 | -NT$0.17 -0.005 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.78 0.25 USD |
+0.65
|
NT$29.45B 935.66M USD | NT$9.06M 288K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.45B 935.66M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$29.43B 935.19M USD | NT$2.31M 73.47K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$29.43B 935.19M USD | 1457.14 | NT$0.07 0.002 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.50 1.16 USD |
-0.27
|
NT$29.21B 928.29M USD | NT$370.57K 11.77K USD | NT$36.30 1.15 USD | NT$37.00 1.18 USD | NT$29.21B 928.29M USD | 9.97 | NT$3.66 0.12 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$141.50 4.5 USD |
-3.08
|
NT$29.20B 927.8M USD | NT$3.76M 119.37K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$29.20B 927.8M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.40 0.87 USD |
-0.72
|
NT$29.11B 925.04M USD | NT$708.07K 22.5K USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$28.94B 919.49M USD | NT$2.02M 64.15K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,000.00 31.78 USD |
-3.38
|
NT$28.68B 911.3M USD | NT$112.51K 3.57K USD | NT$995.00 31.62 USD | NT$1,030.00 32.73 USD | NT$28.68B 911.3M USD | 81.90 | NT$12.21 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||