Página 3 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$293.00 9.31 USD |
-6.98
|
NT$53.27B 1.69B USD | NT$6.19M 196.65K USD | NT$285.00 9.06 USD | NT$316.00 10.04 USD | NT$53.27B 1.69B USD | 69.92 | NT$4.19 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.10 1.12 USD |
+0.72
|
NT$52.84B 1.68B USD | NT$31.12M 988.71K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.84B 1.68B USD | 33.75 | NT$1.04 0.03 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$52.84B 1.68B USD | NT$435.46K 13.84K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$52.84B 1.68B USD | 17.57 | NT$6.77 0.22 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$88.70 2.82 USD |
-2.95
|
NT$51.83B 1.65B USD | NT$20.63M 655.59K USD | NT$85.00 2.7 USD | NT$92.90 2.95 USD | NT$51.83B 1.65B USD | 54.08 | NT$1.64 0.05 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$135.50 4.31 USD |
0
|
NT$51.78B 1.65B USD | NT$15.29M 485.72K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$51.78B 1.65B USD | 43.42 | NT$3.12 0.1 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$48.35 1.54 USD |
-1.63
|
NT$51.62B 1.64B USD | NT$4.17M 132.48K USD | NT$47.95 1.52 USD | NT$49.00 1.56 USD | NT$51.62B 1.64B USD | 5.21 | NT$9.28 0.29 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$194.00 6.16 USD |
-3.96
|
NT$50.99B 1.62B USD | NT$2.57M 81.54K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$50.99B 1.62B USD | 10.75 | NT$18.04 0.57 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$50.40B 1.6B USD | NT$709.48K 22.54K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$50.40B 1.6B USD | 23.30 | NT$7.21 0.23 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$657.00 20.88 USD |
-0.76
|
NT$50.17B 1.59B USD | NT$1.32M 41.97K USD | NT$625.00 19.86 USD | NT$669.00 21.26 USD | NT$50.17B 1.59B USD | 20.09 | NT$32.70 1.04 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$87.00 2.76 USD |
+0.7
|
NT$50.08B 1.59B USD | NT$3.67M 116.68K USD | NT$85.70 2.72 USD | NT$87.70 2.79 USD | NT$50.08B 1.59B USD | 11.88 | NT$7.32 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$293.00 9.31 USD |
0
|
NT$49.66B 1.58B USD | NT$4.72M 149.87K USD | NT$277.00 8.8 USD | NT$298.50 9.48 USD | NT$49.66B 1.58B USD | 35.21 | NT$8.32 0.26 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.50 1.67 USD |
-5.06
|
NT$49.61B 1.58B USD | NT$1.60M 50.72K USD | NT$51.80 1.65 USD | NT$54.70 1.74 USD | NT$49.61B 1.58B USD | 76.08 | NT$0.69 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$94.30 3 USD |
+1.83
|
NT$49.25B 1.57B USD | NT$40.25M 1.28M USD | NT$90.70 2.88 USD | NT$97.60 3.1 USD | NT$49.25B 1.57B USD | 19.85 | NT$4.75 0.15 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.30 1.82 USD |
-2.05
|
NT$49.05B 1.56B USD | NT$38.96M 1.24M USD | NT$55.20 1.75 USD | NT$59.50 1.89 USD | NT$49.05B 1.56B USD | 381.99 | NT$0.15 0.004 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.60 2.12 USD |
0
|
NT$48.63B 1.55B USD | NT$1.52M 48.15K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$48.63B 1.55B USD | 10.34 | NT$6.44 0.2 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.16 0.26 USD |
0
|
NT$48.14B 1.53B USD | NT$7.17M 227.8K USD | NT$8.01 0.25 USD | NT$8.16 0.26 USD | NT$48.14B 1.53B USD | 40.79 | NT$0.20 0.006 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
-0.67
|
NT$47.26B 1.5B USD | NT$4.51M 143.16K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.26B 1.5B USD | 46.71 | NT$0.64 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$47.24B 1.5B USD | NT$448.83K 14.26K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$47.24B 1.5B USD | 12.17 | NT$12.28 0.39 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.10 1.94 USD |
-0.65
|
NT$46.96B 1.49B USD | NT$884.10K 28.09K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$46.96B 1.49B USD | 10.58 | NT$5.77 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$164.50 5.23 USD |
+1.23
|
NT$46.65B 1.48B USD | NT$9.48M 301.21K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$46.65B 1.48B USD | 60.92 | NT$2.70 0.09 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
+0.63
|
NT$46.65B 1.48B USD | NT$1.72M 54.74K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.20 2.01 USD |
+0.8
|
NT$46.56B 1.48B USD | NT$12.15M 386.12K USD | NT$59.70 1.9 USD | NT$64.20 2.04 USD | NT$46.56B 1.48B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.50 1.76 USD |
+0.18
|
NT$46.44B 1.48B USD | NT$4.50M 142.96K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.44B 1.48B USD | 12.84 | NT$4.32 0.14 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.00 5.66 USD |
+2.01
|
NT$46.38B 1.47B USD | NT$3.99M 126.85K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$46.38B 1.47B USD | 63.79 | NT$2.79 0.09 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$482.00 15.32 USD |
-2.72
|
NT$46.29B 1.47B USD | NT$1.18M 37.52K USD | NT$466.50 14.82 USD | NT$498.50 15.84 USD | NT$46.29B 1.47B USD | 51.22 | NT$9.41 0.3 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.70 2.91 USD |
-0.76
|
NT$45.79B 1.45B USD | NT$3.62M 115.01K USD | NT$90.00 2.86 USD | NT$93.70 2.98 USD | NT$45.79B 1.45B USD | 14.02 | NT$6.54 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$64.50 2.05 USD |
+1.9
|
NT$45.55B 1.45B USD | NT$42.81M 1.36M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$45.55B 1.45B USD | 94.85 | NT$0.68 0.02 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$532.00 16.9 USD |
-1.48
|
NT$45.51B 1.45B USD | NT$195.13K 6.2K USD | NT$519.00 16.49 USD | NT$541.00 17.19 USD | NT$45.51B 1.45B USD | 19.70 | NT$27.00 0.86 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.10 1.21 USD |
-3.18
|
NT$45.46B 1.44B USD | NT$3.05M 96.92K USD | NT$37.50 1.19 USD | NT$39.80 1.26 USD | NT$45.46B 1.44B USD | 11.01 | NT$3.46 0.11 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-4.45
|
NT$44.95B 1.43B USD | NT$6.44M 204.6K USD | NT$206.50 6.56 USD | NT$234.00 7.44 USD | NT$44.95B 1.43B USD | 28.28 | NT$7.60 0.24 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$75.00 2.38 USD |
-4.46
|
NT$44.52B 1.41B USD | NT$7.85M 249.32K USD | NT$71.70 2.28 USD | NT$79.50 2.53 USD | NT$44.52B 1.41B USD | 833.33 | NT$0.09 0.002 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$365.00 11.6 USD |
-0.27
|
NT$44.01B 1.4B USD | NT$307.97K 9.79K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$44.01B 1.4B USD | 18.06 | NT$20.20 0.64 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.30 1.47 USD |
-0.64
|
NT$43.61B 1.39B USD | NT$1.77M 56.34K USD | NT$46.05 1.46 USD | NT$46.95 1.49 USD | NT$43.61B 1.39B USD | 59.35 | NT$0.78 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$680.00 21.61 USD |
-1.73
|
NT$43.49B 1.38B USD | NT$735.05K 23.36K USD | NT$663.00 21.07 USD | NT$701.00 22.27 USD | NT$43.49B 1.38B USD | 43.28 | NT$15.71 0.5 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.95 1.17 USD |
-0.67
|
NT$43.49B 1.38B USD | NT$3.62M 114.93K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$43.49B 1.38B USD | 11.23 | NT$3.29 0.1 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.50 1.38 USD |
-1.69
|
NT$43.03B 1.37B USD | NT$4.70M 149.28K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$43.03B 1.37B USD | 7.14 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.50 0.81 USD |
-2.3
|
NT$42.34B 1.35B USD | NT$679.29K 21.58K USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$42.34B 1.35B USD | 21.42 | NT$1.19 0.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$242.50 7.71 USD |
+5.9
|
NT$41.52B 1.32B USD | NT$32.13M 1.02M USD | NT$209.00 6.64 USD | NT$251.50 7.99 USD | NT$41.52B 1.32B USD | 74.61 | NT$3.25 0.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.00 2.86 USD |
+1.01
|
NT$41.42B 1.32B USD | NT$6.33M 201K USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$41.42B 1.32B USD | 9.67 | NT$9.30 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$144.50 4.59 USD |
-1.36
|
NT$41.37B 1.31B USD | NT$2.08M 66.21K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$41.37B 1.31B USD | 17.22 | NT$8.39 0.27 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.20 2.1 USD |
-1.34
|
NT$41.25B 1.31B USD | NT$472.06K 15K USD | NT$65.40 2.08 USD | NT$67.30 2.14 USD | NT$41.25B 1.31B USD | 14.05 | NT$4.71 0.15 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$40.91B 1.3B USD | NT$6.23M 197.86K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.30 1.82 USD |
-0.52
|
NT$40.36B 1.28B USD | NT$9.47M 301.03K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$40.36B 1.28B USD | 56.17 | NT$1.02 0.03 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$205.50 6.53 USD |
-2.84
|
NT$40.23B 1.28B USD | NT$7.37M 234.25K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$40.23B 1.28B USD | 126.07 | NT$1.63 0.05 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$140.50 4.46 USD |
-3.1
|
NT$40.19B 1.28B USD | NT$3.05M 96.8K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$40.19B 1.28B USD | 17.80 | NT$7.89 0.25 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$180.50 5.74 USD |
-2.17
|
NT$39.77B 1.26B USD | NT$1.36M 43.26K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$39.77B 1.26B USD | 14.50 | NT$12.44 0.4 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$562.00 17.86 USD |
-6.5
|
NT$39.69B 1.26B USD | NT$827.96K 26.31K USD | NT$544.00 17.29 USD | NT$592.00 18.81 USD | NT$39.69B 1.26B USD | 106.23 | NT$5.29 0.17 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$280.50 8.91 USD |
-0.36
|
NT$39.10B 1.24B USD | NT$321.06K 10.2K USD | NT$278.50 8.85 USD | NT$283.00 8.99 USD | NT$39.10B 1.24B USD | 12.64 | NT$22.18 0.7 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.70 2.98 USD |
+1.41
|
NT$39.08B 1.24B USD | NT$492.05K 15.64K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$39.08B 1.24B USD | 10.89 | NT$8.60 0.27 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-0.5
|
NT$38.97B 1.24B USD | NT$1.88M 59.84K USD | NT$77.70 2.47 USD | NT$82.10 2.61 USD | NT$38.97B 1.24B USD | 13.30 | NT$6.03 0.19 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
+0.76
|
NT$38.90B 1.24B USD | NT$976.94K 31.04K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$38.90B 1.24B USD | 14.48 | NT$9.08 0.29 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$317.50 10.09 USD |
-2.46
|
NT$38.76B 1.23B USD | NT$5.89M 187.21K USD | NT$304.00 9.66 USD | NT$333.00 10.58 USD | NT$38.76B 1.23B USD | 38.25 | NT$8.30 0.26 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.20 0.77 USD |
-4.91
|
NT$38.72B 1.23B USD | NT$9.68M 307.61K USD | NT$23.25 0.74 USD | NT$25.45 0.81 USD | NT$38.72B 1.23B USD | 20.33 | NT$1.19 0.04 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$376.50 11.96 USD |
-1.95
|
NT$38.67B 1.23B USD | NT$333.02K 10.58K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$38.67B 1.23B USD | 51.36 | NT$7.33 0.23 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$13.50 0.43 USD |
-6.25
|
NT$38.59B 1.23B USD | NT$23.09M 733.55K USD | NT$13.10 0.42 USD | NT$14.25 0.45 USD | NT$38.59B 1.23B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$38.52B 1.22B USD | NT$1.23M 39.14K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$38.52B 1.22B USD | 17.93 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$38.24B 1.22B USD | NT$4.42M 140.5K USD | NT$40.10 1.27 USD | NT$41.40 1.32 USD | NT$38.24B 1.22B USD | 23.60 | NT$1.72 0.05 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,370.00 43.53 USD |
-2.84
|
NT$37.75B 1.2B USD | NT$1.37M 43.55K USD | NT$1,295.00 41.15 USD | NT$1,425.00 45.28 USD | NT$37.75B 1.2B USD | 89.95 | NT$15.23 0.48 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.30 2.07 USD |
+1.88
|
NT$36.30B 1.15B USD | NT$4.34M 137.84K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.30B 1.15B USD | 544.16 | NT$0.12 0.003 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$90.30 2.87 USD |
+3.8
|
NT$36.19B 1.15B USD | NT$2.87M 91.07K USD | NT$86.80 2.76 USD | NT$91.50 2.91 USD | NT$36.19B 1.15B USD | 17.53 | NT$5.15 0.16 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$36.06B 1.15B USD | NT$188.24K 5.98K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$36.06B 1.15B USD | 16.10 | NT$3.85 0.12 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$279.50 8.88 USD |
-2.27
|
NT$35.81B 1.14B USD | NT$2.65M 84.2K USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$35.81B 1.14B USD | 23.88 | NT$11.70 0.37 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-0.26
|
NT$35.49B 1.13B USD | NT$3.34M 106.28K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$134.50 4.27 USD |
+4.26
|
NT$35.46B 1.13B USD | NT$4.48M 142.27K USD | NT$126.50 4.02 USD | NT$134.50 4.27 USD | NT$35.46B 1.13B USD | 65.93 | NT$2.04 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$35.12B 1.12B USD | NT$3.64M 115.81K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$35.12B 1.12B USD | 5.87 | NT$7.15 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.00 1.11 USD |
-0.14
|
NT$35.10B 1.12B USD | NT$353.52K 11.23K USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$35.10B 1.12B USD | 11.47 | NT$3.05 0.1 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$34.64B 1.1B USD | NT$1.90M 60.38K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$34.64B 1.1B USD | 11.31 | NT$10.38 0.33 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$97.20 3.09 USD |
-1.42
|
NT$34.42B 1.09B USD | NT$2.25M 71.65K USD | NT$95.20 3.03 USD | NT$102.00 3.24 USD | NT$34.42B 1.09B USD | 104.51 | NT$0.93 0.03 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$34.27B 1.09B USD | NT$8.67M 275.37K USD | NT$50.20 1.6 USD | NT$53.30 1.69 USD | NT$34.27B 1.09B USD | 26.94 | NT$1.93 0.06 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$33.98B 1.08B USD | NT$468.39K 14.88K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$33.98B 1.08B USD | 12.36 | NT$9.06 0.29 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$287.00 9.12 USD |
+0.17
|
NT$33.77B 1.07B USD | NT$953.93K 30.31K USD | NT$283.00 8.99 USD | NT$294.50 9.36 USD | NT$33.77B 1.07B USD | 19.72 | NT$14.55 0.46 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$33.21B 1.06B USD | NT$799.54K 25.41K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$33.21B 1.06B USD | 14.64 | NT$8.74 0.28 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.15 0.93 USD |
-3.63
|
NT$33.14B 1.05B USD | NT$23.09M 733.72K USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$33.14B 1.05B USD | 26.26 | NT$1.11 0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$33.07B 1.05B USD | NT$4.52M 143.71K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$33.07B 1.05B USD | 11.77 | NT$8.79 0.28 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.20 0.74 USD |
-0.21
|
NT$32.68B 1.04B USD | NT$1.09M 34.66K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$32.68B 1.04B USD | 14.87 | NT$1.56 0.05 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.50 12.44 USD |
0
|
NT$32.46B 1.03B USD | NT$307.88K 9.78K USD | NT$378.50 12.03 USD | NT$393.50 12.5 USD | NT$32.46B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.80 2.54 USD |
-1.24
|
NT$32.45B 1.03B USD | NT$12.57M 399.39K USD | NT$78.40 2.49 USD | NT$82.30 2.62 USD | NT$32.45B 1.03B USD | 29.44 | NT$2.71 0.09 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$178.00 5.66 USD |
+1.71
|
NT$32.42B 1.03B USD | NT$3.61M 114.65K USD | NT$173.50 5.51 USD | NT$183.00 5.81 USD | NT$32.42B 1.03B USD | 107.87 | NT$1.65 0.05 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$32.36B 1.03B USD | NT$9.95M 316.22K USD | NT$168.00 5.34 USD | NT$186.50 5.93 USD | NT$32.36B 1.03B USD | 41.80 | NT$4.33 0.14 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$212.50 6.75 USD |
+0.24
|
NT$32.29B 1.03B USD | NT$820.96K 26.09K USD | NT$206.00 6.55 USD | NT$215.50 6.85 USD | NT$32.29B 1.03B USD | 17.67 | NT$12.02 0.38 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$291.00 9.25 USD |
-2.67
|
NT$32.18B 1.02B USD | NT$1.66M 52.81K USD | NT$286.00 9.09 USD | NT$301.50 9.58 USD | NT$32.18B 1.02B USD | 14.02 | NT$20.75 0.66 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$354.00 11.25 USD |
-3.8
|
NT$32.17B 1.02B USD | NT$174.67K 5.55K USD | NT$341.00 10.84 USD | NT$387.50 12.31 USD | NT$32.17B 1.02B USD | 48.82 | NT$7.25 0.23 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$344.00 10.93 USD |
-3.24
|
NT$31.98B 1.02B USD | NT$2.63M 83.52K USD | NT$331.50 10.53 USD | NT$366.00 11.63 USD | NT$31.98B 1.02B USD | 25.53 | NT$13.47 0.43 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$117.00 3.72 USD |
-1.68
|
NT$31.69B 1.01B USD | NT$3.12M 99.2K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$31.69B 1.01B USD | 36.33 | NT$3.22 0.1 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$98.80 3.14 USD |
-0.4
|
NT$31.61B 1B USD | NT$122.89K 3.9K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$31.61B 1B USD | 11.69 | NT$8.45 0.27 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$30.50B 969.29M USD | NT$611.70K 19.44K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$30.50B 969.29M USD | 10.07 | NT$5.47 0.17 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+0.41
|
NT$30.14B 957.86M USD | NT$384.75K 12.23K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.14B 957.86M USD | 16.06 | NT$15.19 0.48 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.40 2.14 USD |
-1.61
|
NT$29.88B 949.59M USD | NT$2.57M 81.81K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$29.88B 949.59M USD | 14.87 | NT$4.53 0.14 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$25.60 0.81 USD |
-3.76
|
NT$29.68B 943.24M USD | NT$20.04M 636.83K USD | NT$25.10 0.8 USD | NT$26.95 0.86 USD | NT$29.68B 943.24M USD | 9.04 | NT$2.83 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$67.10 2.13 USD |
+0.3
|
NT$29.67B 942.87M USD | NT$3.14M 99.81K USD | NT$64.50 2.05 USD | NT$69.70 2.21 USD | NT$29.67B 942.87M USD | 49.33 | NT$1.36 0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$290.50 9.23 USD |
-1.69
|
NT$29.64B 941.86M USD | NT$17.66M 561.03K USD | NT$280.50 8.91 USD | NT$307.00 9.76 USD | NT$29.64B 941.86M USD | 30.70 | NT$9.46 0.3 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$232.00 7.37 USD |
-5.31
|
NT$29.49B 937.16M USD | NT$2.68M 85.23K USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$29.49B 937.16M USD | 0 | -NT$0.17 -0.005 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.79 0.25 USD |
+0.78
|
NT$29.48B 936.86M USD | NT$14.61M 464.27K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.48B 936.86M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$29.43B 935.19M USD | NT$3.95M 125.63K USD | NT$98.30 3.12 USD | NT$106.00 3.37 USD | NT$29.43B 935.19M USD | 1457.14 | NT$0.07 0.002 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.90 2.38 USD |
+4.03
|
NT$29.37B 933.1M USD | NT$3.46M 110.03K USD | NT$72.30 2.3 USD | NT$77.20 2.45 USD | NT$29.37B 933.1M USD | 40.70 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
0
|
NT$29.32B 931.79M USD | NT$1.52M 48.14K USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.40 1.16 USD |
-0.55
|
NT$29.13B 925.75M USD | NT$880.41K 27.98K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$29.13B 925.75M USD | 9.94 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$29.08B 923.91M USD | NT$4.02M 127.79K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$29.08B 923.91M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$140.50 4.46 USD |
-3.77
|
NT$28.99B 921.24M USD | NT$8.69M 276.22K USD | NT$135.00 4.29 USD | NT$148.50 4.72 USD | NT$28.99B 921.24M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,005.00 31.93 USD |
-2.9
|
NT$28.82B 915.86M USD | NT$305.47K 9.71K USD | NT$953.00 30.28 USD | NT$1,030.00 32.73 USD | NT$28.82B 915.86M USD | 82.30 | NT$12.21 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||