Página 3 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$292.50 9.29 USD |
-7.14
|
NT$53.18B 1.69B USD | NT$5.56M 176.77K USD | NT$285.00 9.06 USD | NT$316.00 10.04 USD | NT$53.18B 1.69B USD | 69.80 | NT$4.19 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.15 1.12 USD |
+0.86
|
NT$52.92B 1.68B USD | NT$20.28M 644.51K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.92B 1.68B USD | 33.79 | NT$1.04 0.03 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$52.62B 1.67B USD | NT$423.42K 13.45K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$52.62B 1.67B USD | 17.50 | NT$6.77 0.22 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$48.30 1.53 USD |
-1.73
|
NT$51.57B 1.64B USD | NT$3.93M 124.76K USD | NT$47.95 1.52 USD | NT$49.00 1.56 USD | NT$51.57B 1.64B USD | 5.20 | NT$9.28 0.29 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$51.39B 1.63B USD | NT$13.78M 437.91K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$51.39B 1.63B USD | 43.10 | NT$3.12 0.1 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$194.50 6.18 USD |
-3.71
|
NT$51.12B 1.62B USD | NT$2.38M 75.65K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$51.12B 1.62B USD | 10.78 | NT$18.04 0.57 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$87.20 2.77 USD |
-4.6
|
NT$50.95B 1.62B USD | NT$18.24M 579.63K USD | NT$85.00 2.7 USD | NT$92.90 2.95 USD | NT$50.95B 1.62B USD | 53.17 | NT$1.64 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$86.90 2.76 USD |
+0.58
|
NT$50.02B 1.59B USD | NT$2.93M 93.26K USD | NT$85.70 2.72 USD | NT$87.70 2.79 USD | NT$50.02B 1.59B USD | 11.87 | NT$7.32 0.23 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$166.00 5.27 USD |
-1.48
|
NT$49.80B 1.58B USD | NT$638.16K 20.28K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$49.80B 1.58B USD | 23.02 | NT$7.21 0.23 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$649.00 20.62 USD |
-1.96
|
NT$49.56B 1.57B USD | NT$1.20M 38.25K USD | NT$625.00 19.86 USD | NT$669.00 21.26 USD | NT$49.56B 1.57B USD | 19.84 | NT$32.70 1.04 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.20 1.66 USD |
-5.61
|
NT$49.32B 1.57B USD | NT$1.37M 43.53K USD | NT$51.90 1.65 USD | NT$54.70 1.74 USD | NT$49.32B 1.57B USD | 75.65 | NT$0.69 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$93.90 2.98 USD |
+1.41
|
NT$49.04B 1.56B USD | NT$36.67M 1.17M USD | NT$90.70 2.88 USD | NT$97.60 3.1 USD | NT$49.04B 1.56B USD | 19.76 | NT$4.75 0.15 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.00 1.81 USD |
-2.57
|
NT$48.79B 1.55B USD | NT$36.26M 1.15M USD | NT$55.20 1.75 USD | NT$59.50 1.89 USD | NT$48.79B 1.55B USD | 380.00 | NT$0.15 0.004 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.40 2.11 USD |
-0.3
|
NT$48.49B 1.54B USD | NT$1.19M 37.68K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$48.49B 1.54B USD | 10.31 | NT$6.44 0.2 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$285.00 9.06 USD |
-2.73
|
NT$48.30B 1.53B USD | NT$3.90M 123.98K USD | NT$277.00 8.8 USD | NT$298.50 9.48 USD | NT$48.30B 1.53B USD | 34.25 | NT$8.32 0.26 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.04 0.26 USD |
-1.47
|
NT$47.43B 1.51B USD | NT$3.96M 125.94K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$47.43B 1.51B USD | 40.20 | NT$0.20 0.006 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$47.26B 1.5B USD | NT$3.93M 125.03K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.26B 1.5B USD | 46.71 | NT$0.64 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$147.50 4.69 USD |
-0.34
|
NT$46.60B 1.48B USD | NT$271.53K 8.63K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$46.60B 1.48B USD | 12.01 | NT$12.28 0.39 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.60 1.93 USD |
-1.46
|
NT$46.58B 1.48B USD | NT$652.44K 20.73K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$46.58B 1.48B USD | 10.50 | NT$5.77 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$164.00 5.21 USD |
+0.92
|
NT$46.51B 1.48B USD | NT$8.54M 271.4K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$46.51B 1.48B USD | 60.74 | NT$2.70 0.09 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.50 1.76 USD |
+0.18
|
NT$46.44B 1.48B USD | NT$3.64M 115.56K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.44B 1.48B USD | 12.84 | NT$4.32 0.14 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.00 5.66 USD |
+2.01
|
NT$46.38B 1.47B USD | NT$3.48M 110.59K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$46.38B 1.47B USD | 63.79 | NT$2.79 0.09 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.25 1.5 USD |
-0.11
|
NT$46.31B 1.47B USD | NT$1.40M 44.37K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.31B 1.47B USD | 49.73 | NT$0.95 0.03 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.60 2.91 USD |
-0.87
|
NT$45.74B 1.45B USD | NT$3.25M 103.27K USD | NT$90.00 2.86 USD | NT$93.70 2.98 USD | NT$45.74B 1.45B USD | 14.00 | NT$6.54 0.21 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$476.00 15.13 USD |
-3.94
|
NT$45.72B 1.45B USD | NT$1.05M 33.51K USD | NT$466.50 14.82 USD | NT$498.50 15.84 USD | NT$45.72B 1.45B USD | 50.58 | NT$9.41 0.3 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$218.00 6.93 USD |
-3.11
|
NT$45.57B 1.45B USD | NT$3.76M 119.47K USD | NT$217.00 6.9 USD | NT$234.00 7.44 USD | NT$45.57B 1.45B USD | 28.68 | NT$7.60 0.24 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.50 1.95 USD |
-1.91
|
NT$45.30B 1.44B USD | NT$9.88M 313.99K USD | NT$59.70 1.9 USD | NT$64.20 2.04 USD | NT$45.30B 1.44B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$63.70 2.02 USD |
+0.63
|
NT$44.99B 1.43B USD | NT$39.58M 1.26M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$44.99B 1.43B USD | 93.67 | NT$0.68 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$37.55 1.19 USD |
-4.57
|
NT$44.80B 1.42B USD | NT$2.80M 88.88K USD | NT$37.50 1.19 USD | NT$39.80 1.26 USD | NT$44.80B 1.42B USD | 10.85 | NT$3.46 0.11 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$521.00 16.55 USD |
-3.52
|
NT$44.57B 1.42B USD | NT$176.61K 5.61K USD | NT$520.00 16.52 USD | NT$541.00 17.19 USD | NT$44.57B 1.42B USD | 19.29 | NT$27.00 0.86 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$75.00 2.38 USD |
-4.46
|
NT$44.52B 1.41B USD | NT$6.82M 216.59K USD | NT$71.70 2.28 USD | NT$79.50 2.53 USD | NT$44.52B 1.41B USD | 833.33 | NT$0.09 0.002 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.25 1.47 USD |
-0.75
|
NT$43.56B 1.38B USD | NT$1.45M 46.16K USD | NT$46.05 1.46 USD | NT$46.95 1.49 USD | NT$43.56B 1.38B USD | 59.29 | NT$0.78 0.02 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
-1.64
|
NT$43.41B 1.38B USD | NT$269.73K 8.57K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$43.41B 1.38B USD | 17.82 | NT$20.20 0.64 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$677.00 21.51 USD |
-2.17
|
NT$43.30B 1.38B USD | NT$649.48K 20.64K USD | NT$663.00 21.07 USD | NT$701.00 22.27 USD | NT$43.30B 1.38B USD | 43.09 | NT$15.71 0.5 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.60 1.39 USD |
-1.47
|
NT$43.13B 1.37B USD | NT$2.78M 88.49K USD | NT$43.20 1.37 USD | NT$44.20 1.4 USD | NT$43.13B 1.37B USD | 7.15 | NT$6.09 0.19 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.55 1.16 USD |
-1.75
|
NT$43.02B 1.37B USD | NT$3.00M 95.46K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$43.02B 1.37B USD | 11.10 | NT$3.29 0.1 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.45 0.81 USD |
-2.49
|
NT$42.26B 1.34B USD | NT$600.13K 19.07K USD | NT$25.45 0.81 USD | NT$26.35 0.84 USD | NT$42.26B 1.34B USD | 21.38 | NT$1.19 0.04 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.20 2.1 USD |
-1.34
|
NT$41.25B 1.31B USD | NT$333.31K 10.59K USD | NT$65.70 2.09 USD | NT$67.30 2.14 USD | NT$41.25B 1.31B USD | 14.05 | NT$4.71 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.50 2.84 USD |
+0.45
|
NT$41.19B 1.31B USD | NT$5.13M 163.14K USD | NT$88.10 2.8 USD | NT$89.80 2.85 USD | NT$41.19B 1.31B USD | 9.62 | NT$9.30 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$143.00 4.54 USD |
-2.39
|
NT$40.94B 1.3B USD | NT$1.84M 58.38K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$40.94B 1.3B USD | 17.04 | NT$8.39 0.27 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$40.63B 1.29B USD | NT$5.71M 181.34K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$40.33B 1.28B USD | NT$2.61M 82.87K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$40.33B 1.28B USD | 17.87 | NT$7.89 0.25 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.10 1.81 USD |
-0.87
|
NT$40.22B 1.28B USD | NT$8.11M 257.74K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$40.22B 1.28B USD | 55.98 | NT$1.02 0.03 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$204.50 6.5 USD |
-3.31
|
NT$40.03B 1.27B USD | NT$6.88M 218.69K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$40.03B 1.27B USD | 125.46 | NT$1.63 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$179.50 5.7 USD |
-2.71
|
NT$39.55B 1.26B USD | NT$941.79K 29.93K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$39.55B 1.26B USD | 14.42 | NT$12.44 0.4 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$282.00 8.96 USD |
+0.18
|
NT$39.31B 1.25B USD | NT$266.74K 8.48K USD | NT$278.50 8.85 USD | NT$283.00 8.99 USD | NT$39.31B 1.25B USD | 12.71 | NT$22.18 0.7 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$555.00 17.64 USD |
-7.65
|
NT$39.19B 1.25B USD | NT$732.99K 23.29K USD | NT$544.00 17.29 USD | NT$592.00 18.81 USD | NT$39.19B 1.25B USD | 104.91 | NT$5.29 0.17 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.50 2.97 USD |
+1.19
|
NT$39.00B 1.24B USD | NT$401.95K 12.77K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$39.00B 1.24B USD | 10.87 | NT$8.60 0.27 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.00 2.54 USD |
-0.74
|
NT$38.88B 1.24B USD | NT$800.44K 25.43K USD | NT$80.00 2.54 USD | NT$82.10 2.61 USD | NT$38.88B 1.24B USD | 13.26 | NT$6.03 0.19 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$38.60B 1.23B USD | NT$825.79K 26.24K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$38.60B 1.23B USD | 14.37 | NT$9.08 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.00 0.76 USD |
-5.7
|
NT$38.40B 1.22B USD | NT$8.68M 275.95K USD | NT$23.25 0.74 USD | NT$25.45 0.81 USD | NT$38.40B 1.22B USD | 20.16 | NT$1.19 0.04 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$38.39B 1.22B USD | NT$1.14M 36.22K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$38.39B 1.22B USD | 17.87 | NT$7.89 0.25 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$371.50 11.8 USD |
-3.26
|
NT$38.16B 1.21B USD | NT$299.44K 9.51K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$38.16B 1.21B USD | 50.68 | NT$7.33 0.23 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.50 1.29 USD |
0
|
NT$38.14B 1.21B USD | NT$3.78M 120.24K USD | NT$40.10 1.27 USD | NT$41.40 1.32 USD | NT$38.14B 1.21B USD | 23.54 | NT$1.72 0.05 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$312.00 9.91 USD |
-4.14
|
NT$38.09B 1.21B USD | NT$5.24M 166.39K USD | NT$304.00 9.66 USD | NT$333.00 10.58 USD | NT$38.09B 1.21B USD | 37.59 | NT$8.30 0.26 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$13.30 0.42 USD |
-7.64
|
NT$38.02B 1.21B USD | NT$19.57M 621.7K USD | NT$13.10 0.42 USD | NT$14.25 0.45 USD | NT$38.02B 1.21B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,350.00 42.9 USD |
-4.26
|
NT$37.20B 1.18B USD | NT$1.20M 38.03K USD | NT$1,295.00 41.15 USD | NT$1,425.00 45.28 USD | NT$37.20B 1.18B USD | 88.64 | NT$15.23 0.48 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$216.00 6.86 USD |
-5.69
|
NT$36.98B 1.18B USD | NT$26.17M 831.42K USD | NT$214.50 6.82 USD | NT$251.50 7.99 USD | NT$36.98B 1.18B USD | 66.46 | NT$3.25 0.1 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.00 2.07 USD |
+1.4
|
NT$36.14B 1.15B USD | NT$4.01M 127.29K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.14B 1.15B USD | 541.66 | NT$0.12 0.003 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.40 1.95 USD |
-0.81
|
NT$35.71B 1.13B USD | NT$143.24K 4.55K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$35.71B 1.13B USD | 15.94 | NT$3.85 0.12 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$276.50 8.79 USD |
-3.32
|
NT$35.42B 1.13B USD | NT$2.49M 79.1K USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$35.42B 1.13B USD | 23.63 | NT$11.70 0.37 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$87.80 2.79 USD |
+0.92
|
NT$35.19B 1.12B USD | NT$1.86M 59.1K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$35.19B 1.12B USD | 17.04 | NT$5.15 0.16 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.50 2.37 USD |
-1.19
|
NT$35.16B 1.12B USD | NT$2.76M 87.63K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$35.16B 1.12B USD | 13.23 | NT$5.63 0.18 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.95 1.11 USD |
-0.28
|
NT$35.05B 1.11B USD | NT$331.96K 10.55K USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$35.05B 1.11B USD | 11.45 | NT$3.05 0.1 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$41.90 1.33 USD |
+0.24
|
NT$35.03B 1.11B USD | NT$3.24M 102.99K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$35.03B 1.11B USD | 5.86 | NT$7.15 0.23 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$34.49B 1.1B USD | NT$1.44M 45.85K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$34.49B 1.1B USD | 11.27 | NT$10.38 0.33 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$97.00 3.08 USD |
-1.62
|
NT$34.35B 1.09B USD | NT$2.04M 64.94K USD | NT$95.20 3.03 USD | NT$102.00 3.24 USD | NT$34.35B 1.09B USD | 104.30 | NT$0.93 0.03 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$34.15B 1.08B USD | NT$3.67M 116.57K USD | NT$126.50 4.02 USD | NT$134.50 4.27 USD | NT$34.15B 1.08B USD | 63.48 | NT$2.04 0.06 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.50 3.57 USD |
+0.45
|
NT$34.13B 1.08B USD | NT$440.55K 14K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$34.13B 1.08B USD | 12.41 | NT$9.06 0.29 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$287.50 9.14 USD |
+0.35
|
NT$33.83B 1.07B USD | NT$835.20K 26.54K USD | NT$283.00 8.99 USD | NT$294.50 9.36 USD | NT$33.83B 1.07B USD | 19.75 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.20 1.63 USD |
-2.85
|
NT$33.74B 1.07B USD | NT$7.67M 243.85K USD | NT$50.20 1.6 USD | NT$53.30 1.69 USD | NT$33.74B 1.07B USD | 26.52 | NT$1.93 0.06 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.25 0.93 USD |
-3.31
|
NT$33.25B 1.06B USD | NT$20.97M 666.47K USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$33.25B 1.06B USD | 26.35 | NT$1.11 0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$32.91B 1.05B USD | NT$4.28M 136.14K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$32.91B 1.05B USD | 11.71 | NT$8.79 0.28 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.50 4.02 USD |
-1.54
|
NT$32.82B 1.04B USD | NT$638.78K 20.3K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$32.82B 1.04B USD | 14.47 | NT$8.74 0.28 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$32.68B 1.04B USD | NT$886.08K 28.16K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$32.68B 1.04B USD | 14.87 | NT$1.56 0.05 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$392.00 12.46 USD |
+0.13
|
NT$32.50B 1.03B USD | NT$291.46K 9.26K USD | NT$378.50 12.03 USD | NT$393.00 12.49 USD | NT$32.50B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.80 2.54 USD |
-1.24
|
NT$32.45B 1.03B USD | NT$10.96M 348.2K USD | NT$78.50 2.49 USD | NT$82.30 2.62 USD | NT$32.45B 1.03B USD | 29.44 | NT$2.71 0.09 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$177.00 5.62 USD |
+1.14
|
NT$32.24B 1.02B USD | NT$3.39M 107.58K USD | NT$173.50 5.51 USD | NT$183.00 5.81 USD | NT$32.24B 1.02B USD | 107.27 | NT$1.65 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$211.50 6.72 USD |
-0.24
|
NT$32.13B 1.02B USD | NT$741.96K 23.58K USD | NT$206.00 6.55 USD | NT$215.50 6.85 USD | NT$32.13B 1.02B USD | 17.59 | NT$12.02 0.38 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$289.50 9.2 USD |
-3.17
|
NT$32.01B 1.02B USD | NT$1.41M 44.76K USD | NT$286.00 9.09 USD | NT$301.50 9.58 USD | NT$32.01B 1.02B USD | 13.95 | NT$20.75 0.66 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$350.00 11.12 USD |
-4.89
|
NT$31.81B 1.01B USD | NT$135.77K 4.31K USD | NT$341.00 10.84 USD | NT$387.50 12.31 USD | NT$31.81B 1.01B USD | 48.27 | NT$7.25 0.23 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$98.50 3.13 USD |
-0.71
|
NT$31.52B 1B USD | NT$108.27K 3.44K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$31.52B 1B USD | 11.65 | NT$8.45 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$176.00 5.59 USD |
-2.49
|
NT$31.47B 999.93M USD | NT$8.95M 284.28K USD | NT$168.00 5.34 USD | NT$186.50 5.93 USD | NT$31.47B 999.93M USD | 40.64 | NT$4.33 0.14 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$116.00 3.69 USD |
-2.52
|
NT$31.42B 998.41M USD | NT$2.79M 88.76K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$31.42B 998.41M USD | 36.02 | NT$3.22 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$337.50 10.72 USD |
-5.06
|
NT$31.38B 997.09M USD | NT$2.34M 74.36K USD | NT$331.50 10.53 USD | NT$366.00 11.63 USD | NT$31.38B 997.09M USD | 25.05 | NT$13.47 0.43 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$30.45B 967.53M USD | NT$514.92K 16.36K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$30.45B 967.53M USD | 10.05 | NT$5.47 0.17 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+0.21
|
NT$30.08B 955.9M USD | NT$331.72K 10.54K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.08B 955.9M USD | 16.03 | NT$15.19 0.48 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$66.90 2.13 USD |
-2.34
|
NT$29.66B 942.55M USD | NT$1.67M 53.19K USD | NT$66.50 2.11 USD | NT$68.60 2.18 USD | NT$29.66B 942.55M USD | 14.76 | NT$4.53 0.14 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.80 0.25 USD |
+0.9
|
NT$29.52B 938.06M USD | NT$13.40M 425.78K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.52B 938.06M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$231.00 7.34 USD |
-5.7
|
NT$29.37B 933.12M USD | NT$2.54M 80.64K USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$29.37B 933.12M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.80 2.38 USD |
+3.89
|
NT$29.33B 931.86M USD | NT$3.11M 98.94K USD | NT$72.30 2.3 USD | NT$77.20 2.45 USD | NT$29.33B 931.86M USD | 40.65 | NT$1.84 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$66.20 2.1 USD |
-1.05
|
NT$29.28B 930.22M USD | NT$2.86M 91.01K USD | NT$64.50 2.05 USD | NT$69.70 2.21 USD | NT$29.28B 930.22M USD | 48.67 | NT$1.36 0.04 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$25.20 0.8 USD |
-5.26
|
NT$29.22B 928.5M USD | NT$18.82M 597.86K USD | NT$25.15 0.8 USD | NT$26.95 0.86 USD | NT$29.22B 928.5M USD | 8.90 | NT$2.83 0.09 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.40 0.87 USD |
-0.72
|
NT$29.11B 925.04M USD | NT$1.35M 43.01K USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$285.00 9.06 USD |
-3.55
|
NT$29.08B 924.02M USD | NT$16.21M 515.02K USD | NT$280.50 8.91 USD | NT$307.00 9.76 USD | NT$29.08B 924.02M USD | 30.12 | NT$9.46 0.3 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.25 1.15 USD |
-0.96
|
NT$29.01B 921.93M USD | NT$753.01K 23.93K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$29.01B 921.93M USD | 9.90 | NT$3.66 0.12 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$100.50 3.19 USD |
-2.42
|
NT$29.00B 921.43M USD | NT$3.47M 110.41K USD | NT$98.30 3.12 USD | NT$106.00 3.37 USD | NT$29.00B 921.43M USD | 1435.71 | NT$0.07 0.002 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$28.94B 919.49M USD | NT$3.27M 103.91K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$139.50 4.43 USD |
-4.45
|
NT$28.79B 914.68M USD | NT$7.01M 222.7K USD | NT$136.50 4.34 USD | NT$148.50 4.72 USD | NT$28.79B 914.68M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$28.43B 903.29M USD | NT$4.81M 152.95K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$28.43B 903.29M USD | 36.07 | NT$1.53 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||