结果页面 3，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chipbond Technology Corporation 6147.TWO | NT$53.80 1.71 USD |
-4.61
|
NT$40.63B 1.29B USD | NT$5.28M 167.92K USD | NT$53.60 1.7 USD | NT$56.40 1.79 USD | NT$40.63B 1.29B USD | 14.15 | NT$3.80 0.12 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$439.00 13.95 USD |
+0.92
|
NT$40.62B 1.29B USD | NT$4.73M 150.27K USD | NT$426.50 13.55 USD | NT$451.00 14.33 USD | NT$40.62B 1.29B USD | 165.66 | NT$2.65 0.08 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
0
|
NT$40.49B 1.29B USD | NT$6.30M 200.07K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$40.49B 1.29B USD | 30.11 | NT$3.57 0.11 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$134.50 4.27 USD |
-2.18
|
NT$39.65B 1.26B USD | NT$1.09M 34.53K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$39.65B 1.26B USD | 13.18 | NT$10.20 0.32 USD | ||
| President Securities Corporation 2855.TW | NT$24.55 0.78 USD |
-0.81
|
NT$39.39B 1.25B USD | NT$3.32M 105.54K USD | NT$24.40 0.78 USD | NT$25.15 0.8 USD | NT$39.39B 1.25B USD | 11.47 | NT$2.14 0.07 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$135.50 4.31 USD |
-0.73
|
NT$39.22B 1.25B USD | NT$2.42M 76.79K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$39.22B 1.25B USD | 19.98 | NT$6.78 0.22 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$366.00 11.63 USD |
+2.95
|
NT$38.89B 1.24B USD | NT$5.79M 184.03K USD | NT$356.50 11.33 USD | NT$378.00 12.01 USD | NT$38.89B 1.24B USD | 5228.57 | NT$0.07 0.002 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$132.50 4.21 USD |
+1.15
|
NT$37.94B 1.21B USD | NT$2.30M 73.23K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$37.94B 1.21B USD | 16.64 | NT$7.96 0.25 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.00 4.07 USD |
0
|
NT$37.86B 1.2B USD | NT$891.10K 28.32K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$37.86B 1.2B USD | 14.61 | NT$8.76 0.28 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.70 1.93 USD |
-2.1
|
NT$37.83B 1.2B USD | NT$361.82K 11.5K USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$37.83B 1.2B USD | 15.56 | NT$3.90 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$135.50 4.31 USD |
-1.09
|
NT$37.44B 1.19B USD | NT$1.19M 37.71K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$37.44B 1.19B USD | 28.52 | NT$4.75 0.15 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+0.43
|
NT$37.29B 1.18B USD | NT$110.93K 3.52K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$37.29B 1.18B USD | 10.58 | NT$11.01 0.35 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.90 2.89 USD |
+0.44
|
NT$37.09B 1.18B USD | NT$939.96K 29.87K USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$37.09B 1.18B USD | 50.22 | NT$1.81 0.06 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.85 1.3 USD |
+2.77
|
NT$36.97B 1.17B USD | NT$23.80M 756.2K USD | NT$39.55 1.26 USD | NT$41.40 1.32 USD | NT$36.97B 1.17B USD | 0 | -NT$0.24 -0.007 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.00 2.99 USD |
-2.59
|
NT$36.85B 1.17B USD | NT$2.36M 75.03K USD | NT$93.50 2.97 USD | NT$96.90 3.08 USD | NT$36.85B 1.17B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.00 2 USD |
-2.02
|
NT$36.64B 1.16B USD | NT$218.36K 6.94K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$36.64B 1.16B USD | 15.71 | NT$4.01 0.13 USD | ||
| Qisda Corporation 2352.TW | NT$27.60 0.88 USD |
+0.18
|
NT$36.61B 1.16B USD | NT$5.44M 172.98K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$36.61B 1.16B USD | 29.67 | NT$0.93 0.03 USD | ||
| Test Research, Inc. 3030.TW | NT$152.50 4.85 USD |
+1.33
|
NT$36.50B 1.16B USD | NT$1.59M 50.47K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$36.50B 1.16B USD | 15.56 | NT$9.80 0.31 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$248.50 7.9 USD |
-0.2
|
NT$36.49B 1.16B USD | NT$8.74M 277.58K USD | NT$246.00 7.82 USD | NT$253.50 8.06 USD | NT$36.49B 1.16B USD | 45.34 | NT$5.48 0.17 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
-1.52
|
NT$36.35B 1.16B USD | NT$480.19K 15.26K USD | NT$90.50 2.88 USD | NT$92.80 2.95 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.50 3.83 USD |
0
|
NT$36.24B 1.15B USD | NT$65.24M 2.07M USD | NT$118.50 3.77 USD | NT$126.50 4.02 USD | NT$36.24B 1.15B USD | 40.03 | NT$3.01 0.1 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$185.00 5.88 USD |
-2.63
|
NT$36.22B 1.15B USD | NT$2.68M 85.1K USD | NT$183.50 5.83 USD | NT$190.50 6.05 USD | NT$36.22B 1.15B USD | 68.01 | NT$2.72 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$133.50 4.24 USD |
-2.91
|
NT$35.84B 1.14B USD | NT$4.00M 127.14K USD | NT$132.50 4.21 USD | NT$141.50 4.5 USD | NT$35.84B 1.14B USD | 26.12 | NT$5.11 0.16 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$58.10 1.85 USD |
-1.53
|
NT$35.10B 1.12B USD | NT$4.87M 154.6K USD | NT$57.20 1.82 USD | NT$59.80 1.9 USD | NT$35.10B 1.12B USD | 24.82 | NT$2.34 0.07 USD | ||
| Coretronic Corporation 5371.TWO | NT$87.40 2.78 USD |
-2.46
|
NT$34.93B 1.11B USD | NT$9.01M 286.28K USD | NT$86.50 2.75 USD | NT$90.00 2.86 USD | NT$34.93B 1.11B USD | 93.97 | NT$0.93 0.03 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$240.50 7.64 USD |
-1.23
|
NT$34.83B 1.11B USD | NT$361.44K 11.48K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$34.83B 1.11B USD | 10.17 | NT$23.64 0.75 USD | ||
| Daxin Materials Corporation 5234.TW | NT$333.50 10.6 USD |
-3.05
|
NT$34.31B 1.09B USD | NT$578.37K 18.38K USD | NT$333.50 10.6 USD | NT$350.50 11.14 USD | NT$34.31B 1.09B USD | 47.30 | NT$7.05 0.22 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.90 1.08 USD |
-0.59
|
NT$34.22B 1.09B USD | NT$657.77K 20.9K USD | NT$33.90 1.08 USD | NT$34.45 1.09 USD | NT$34.22B 1.09B USD | 12.84 | NT$2.64 0.08 USD | ||
| ASROCK Incorporation 3515.TW | NT$266.50 8.47 USD |
-3.27
|
NT$33.88B 1.08B USD | NT$784.74K 24.94K USD | NT$266.50 8.47 USD | NT$279.00 8.87 USD | NT$33.88B 1.08B USD | 18.35 | NT$14.52 0.46 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$303.00 9.63 USD |
-0.33
|
NT$33.74B 1.07B USD | NT$948.31K 30.13K USD | NT$302.00 9.6 USD | NT$308.00 9.79 USD | NT$33.74B 1.07B USD | 14.21 | NT$21.31 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$85.90 2.73 USD |
+4.76
|
NT$33.66B 1.07B USD | NT$37.50M 1.19M USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$33.66B 1.07B USD | 31.81 | NT$2.70 0.09 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$391.50 12.44 USD |
-2.25
|
NT$33.66B 1.07B USD | NT$201.71K 6.41K USD | NT$381.00 12.11 USD | NT$404.50 12.85 USD | NT$33.66B 1.07B USD | 18.16 | NT$21.55 0.68 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.30 0.68 USD |
-2.07
|
NT$33.17B 1.05B USD | NT$15.59M 495.45K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$33.17B 1.05B USD | 21.08 | NT$1.01 0.03 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.75 0.28 USD |
-1.8
|
NT$33.12B 1.05B USD | NT$46.02M 1.46M USD | NT$8.70 0.28 USD | NT$9.09 0.29 USD | NT$33.12B 1.05B USD | 0 | -NT$0.46 -0.01 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.00 6.7 USD |
-0.94
|
NT$33.05B 1.05B USD | NT$1.83M 58.14K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$33.05B 1.05B USD | 16.62 | NT$12.69 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$338.00 10.74 USD |
-0.73
|
NT$32.99B 1.05B USD | NT$838.75K 26.65K USD | NT$337.00 10.71 USD | NT$351.50 11.17 USD | NT$32.99B 1.05B USD | 49.12 | NT$6.88 0.22 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.40 0.74 USD |
+2.86
|
NT$32.96B 1.05B USD | NT$8.24M 261.88K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$32.96B 1.05B USD | 15.81 | NT$1.48 0.05 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.40 1.44 USD |
-1.3
|
NT$32.61B 1.04B USD | NT$4.12M 130.88K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$32.61B 1.04B USD | 23.16 | NT$1.96 0.06 USD | ||
| China Motor Corporation 2204.TW | NT$58.70 1.87 USD |
-3.61
|
NT$32.50B 1.03B USD | NT$1.41M 44.72K USD | NT$58.70 1.87 USD | NT$61.40 1.95 USD | NT$32.50B 1.03B USD | 11.26 | NT$5.21 0.17 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.80 1.93 USD |
-1.94
|
NT$32.37B 1.03B USD | NT$2.55M 81K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$32.37B 1.03B USD | 18.20 | NT$3.34 0.11 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.05 1.46 USD |
-3.96
|
NT$32.02B 1.02B USD | NT$115.10M 3.66M USD | NT$46.00 1.46 USD | NT$51.40 1.63 USD | NT$32.02B 1.02B USD | 22.46 | NT$2.05 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$323.00 10.26 USD |
-0.92
|
NT$31.93B 1.01B USD | NT$1.09M 34.72K USD | NT$320.00 10.17 USD | NT$330.50 10.5 USD | NT$31.93B 1.01B USD | 19.81 | NT$16.30 0.52 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.70 1.33 USD |
-2.8
|
NT$31.84B 1.01B USD | NT$3.98M 126.34K USD | NT$41.35 1.31 USD | NT$42.60 1.35 USD | NT$31.84B 1.01B USD | 17.52 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.90 1.24 USD |
-3.23
|
NT$31.74B 1.01B USD | NT$6.60M 209.7K USD | NT$38.90 1.24 USD | NT$39.95 1.27 USD | NT$31.74B 1.01B USD | 22.74 | NT$1.71 0.05 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
-0.53
|
NT$31.67B 1.01B USD | NT$423.58K 13.46K USD | NT$186.50 5.93 USD | NT$200.00 6.36 USD | NT$31.67B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$98.30 3.12 USD |
-0.61
|
NT$31.50B 1B USD | NT$484.47K 15.39K USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$31.50B 1B USD | 84.01 | NT$1.17 0.04 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.40 1.67 USD |
+6.07
|
NT$31.44B 998.88M USD | NT$24.48M 777.75K USD | NT$49.70 1.58 USD | NT$53.20 1.69 USD | NT$31.44B 998.88M USD | 32.14 | NT$1.63 0.05 USD | ||
| Myson Century, Inc. 5314.TWO | NT$99.50 3.16 USD |
-1
|
NT$31.37B 996.69M USD | NT$7.64M 242.63K USD | NT$98.30 3.12 USD | NT$101.50 3.23 USD | NT$31.37B 996.69M USD | 31.99 | NT$3.11 0.1 USD | ||
| Systex Corporation 6214.TW | NT$119.50 3.8 USD |
-2.45
|
NT$30.83B 979.66M USD | NT$1.10M 35.07K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$30.83B 979.66M USD | 17.65 | NT$6.77 0.22 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.10 1.81 USD |
0
|
NT$30.57B 971.48M USD | NT$855.90K 27.2K USD | NT$56.90 1.81 USD | NT$57.70 1.83 USD | NT$30.57B 971.48M USD | 8.44 | NT$6.76 0.21 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$454.50 14.44 USD |
-2.26
|
NT$30.28B 962.22M USD | NT$1.31M 41.68K USD | NT$454.00 14.43 USD | NT$470.00 14.93 USD | NT$30.28B 962.22M USD | 60.35 | NT$7.53 0.24 USD | ||
| LuxNet Corporation 4979.TWO | NT$205.00 6.51 USD |
+4.33
|
NT$30.12B 957.11M USD | NT$12.46M 395.92K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$30.12B 957.11M USD | 43.06 | NT$4.76 0.15 USD | ||
| Longwell Company 6290.TWO | NT$183.00 5.81 USD |
-1.88
|
NT$29.99B 953M USD | NT$5.23M 166.13K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$29.99B 953M USD | 22.76 | NT$8.04 0.26 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
0
|
NT$29.89B 949.82M USD | NT$8.39M 266.7K USD | NT$317.00 10.07 USD | NT$335.00 10.64 USD | NT$29.89B 949.82M USD | 60.26 | NT$5.26 0.17 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.80 3.14 USD |
-3.14
|
NT$29.60B 940.45M USD | NT$4.36M 138.47K USD | NT$98.70 3.14 USD | NT$102.50 3.26 USD | NT$29.60B 940.45M USD | 10.68 | NT$9.25 0.29 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.65 0.59 USD |
+0.81
|
NT$29.45B 935.82M USD | NT$2.78M 88.39K USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$29.45B 935.82M USD | 13.61 | NT$1.37 0.04 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$157.50 5 USD |
-2.78
|
NT$29.39B 933.97M USD | NT$2.91M 92.44K USD | NT$153.50 4.88 USD | NT$162.50 5.16 USD | NT$29.39B 933.97M USD | 42.45 | NT$3.71 0.12 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-2.72
|
NT$29.23B 928.72M USD | NT$1.56M 49.71K USD | NT$60.50 1.92 USD | NT$62.90 2 USD | NT$29.23B 928.72M USD | 0 | -NT$2.93 -0.09 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.80 3.11 USD |
+3.06
|
NT$29.19B 927.48M USD | NT$858.25K 27.27K USD | NT$93.10 2.96 USD | NT$98.50 3.13 USD | NT$29.19B 927.48M USD | 27.09 | NT$3.61 0.11 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.10 1.62 USD |
+1.39
|
NT$29.18B 927.32M USD | NT$1.71M 54.47K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$29.18B 927.32M USD | 567.77 | NT$0.09 0.002 USD | ||
| TXC Corporation 3042.TW | NT$83.80 2.66 USD |
-0.12
|
NT$29.14B 925.82M USD | NT$1.42M 45.25K USD | NT$83.10 2.64 USD | NT$84.60 2.69 USD | NT$29.14B 925.82M USD | 15.18 | NT$5.52 0.18 USD | ||
| Machvision Inc. 3563.TW | NT$450.00 14.3 USD |
-0.55
|
NT$29.07B 923.66M USD | NT$849.41K 26.99K USD | NT$447.00 14.2 USD | NT$463.00 14.71 USD | NT$29.07B 923.66M USD | 30.69 | NT$14.66 0.47 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$151.00 4.8 USD |
+1
|
NT$29.07B 923.65M USD | NT$5.15M 163.71K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$29.07B 923.65M USD | 57.41 | NT$2.63 0.08 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$110.50 3.51 USD |
-1.34
|
NT$28.31B 899.43M USD | NT$1.72M 54.66K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$28.31B 899.43M USD | 18.44 | NT$5.99 0.19 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$156.00 4.96 USD |
+0.65
|
NT$28.21B 896.28M USD | NT$2.66M 84.51K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$28.21B 896.28M USD | 38.14 | NT$4.09 0.13 USD | ||
| Cleanaway Company Limited 8422.TW | NT$24.70 0.78 USD |
-90.12
|
NT$28.08B 892.21M USD | NT$29.48M 936.88K USD | NT$23.65 0.75 USD | NT$25.20 0.8 USD | NT$28.08B 892.21M USD | 20.41 | NT$1.21 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.50 2.97 USD |
-1.68
|
NT$28.04B 891.08M USD | NT$961.92K 30.57K USD | NT$93.10 2.96 USD | NT$96.70 3.07 USD | NT$28.04B 891.08M USD | 0 | -NT$3.43 -0.1 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
-0.33
|
NT$28.02B 890.46M USD | NT$672.80K 21.38K USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$28.02B 890.46M USD | 20.89 | NT$1.46 0.05 USD | ||
| CTCI Corporation 9933.TW | NT$30.75 0.98 USD |
-1.6
|
NT$27.76B 882.08M USD | NT$2.63M 83.44K USD | NT$30.70 0.98 USD | NT$31.60 1 USD | NT$27.76B 882.08M USD | 96.09 | NT$0.32 0.01 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$27.69B 879.81M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$27.69B 879.81M USD | 0 | -NT$0.69 -0.02 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
-0.31
|
NT$27.67B 879.38M USD | NT$1.31M 41.77K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$27.67B 879.38M USD | 46.00 | NT$0.35 0.01 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.80 2.6 USD |
-2.27
|
NT$27.60B 876.94M USD | NT$10.64M 337.98K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$27.60B 876.94M USD | 43.97 | NT$1.86 0.06 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.40 0.46 USD |
-2.7
|
NT$27.50B 873.8M USD | NT$3.20M 101.6K USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$27.50B 873.8M USD | 0 | -NT$1.80 -0.05 USD | ||
| BES Engineering Corporation 2515.TW | NT$17.05 0.54 USD |
+3.33
|
NT$27.41B 871.11M USD | NT$15.03M 477.57K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$27.41B 871.11M USD | 43.71 | NT$0.39 0.01 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$94.90 3.02 USD |
-0.63
|
NT$27.38B 870.15M USD | NT$1.90M 60.4K USD | NT$94.90 3.02 USD | NT$96.70 3.07 USD | NT$27.38B 870.15M USD | 27.42 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.95 1.17 USD |
-1.86
|
NT$27.27B 866.43M USD | NT$2.80M 88.85K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$27.27B 866.43M USD | 17.26 | NT$2.14 0.07 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$103.50 3.29 USD |
-0.96
|
NT$26.98B 857.3M USD | NT$1.41M 44.81K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$26.98B 857.3M USD | 12.59 | NT$8.22 0.26 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$173.00 5.5 USD |
+0.87
|
NT$26.98B 857.17M USD | NT$550.37K 17.49K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$26.98B 857.17M USD | 34.05 | NT$5.08 0.16 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.00 4.13 USD |
+1.17
|
NT$26.67B 847.39M USD | NT$13.64M 433.52K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$26.67B 847.39M USD | 33.50 | NT$3.88 0.12 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.50 3.92 USD |
-0.4
|
NT$26.65B 846.86M USD | NT$979.74K 31.13K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$26.65B 846.86M USD | 17.17 | NT$7.19 0.23 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$97.50 3.1 USD |
-1.12
|
NT$26.65B 846.79M USD | NT$2.23M 70.99K USD | NT$97.20 3.09 USD | NT$99.60 3.16 USD | NT$26.65B 846.79M USD | 33.39 | NT$2.92 0.09 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.25 1.15 USD |
-0.82
|
NT$26.44B 840.28M USD | NT$916.43K 29.12K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$26.44B 840.28M USD | 0 | -NT$0.14 -0.004 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.00 1.56 USD |
-2.39
|
NT$25.94B 824.19M USD | NT$4.06M 129.05K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$25.94B 824.19M USD | 32.88 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$311.50 9.9 USD |
-1.27
|
NT$25.74B 817.8M USD | NT$309.02K 9.82K USD | NT$311.50 9.9 USD | NT$318.50 10.12 USD | NT$25.74B 817.8M USD | 25.00 | NT$12.46 0.4 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.30 1.53 USD |
-3.3
|
NT$25.51B 810.66M USD | NT$6.68M 212.4K USD | NT$48.30 1.53 USD | NT$49.70 1.58 USD | NT$25.51B 810.66M USD | 26.83 | NT$1.80 0.06 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.80 0.5 USD |
+2.6
|
NT$25.50B 810.17M USD | NT$22.97M 729.8K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$25.50B 810.17M USD | 13.16 | NT$1.20 0.04 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$91.80 2.92 USD |
-1.71
|
NT$25.49B 810.07M USD | NT$17.83M 566.47K USD | NT$91.10 2.89 USD | NT$97.10 3.09 USD | NT$25.49B 810.07M USD | 0 | -NT$2.42 -0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$322.00 10.23 USD |
-2.57
|
NT$25.46B 808.93M USD | NT$285.26K 9.06K USD | NT$320.00 10.17 USD | NT$330.50 10.5 USD | NT$25.46B 808.93M USD | 15.81 | NT$20.36 0.65 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.04 0.29 USD |
-0.55
|
NT$25.26B 802.76M USD | NT$3.46M 109.93K USD | NT$9.02 0.29 USD | NT$9.10 0.29 USD | NT$25.26B 802.76M USD | 12.91 | NT$0.70 0.02 USD | ||
| Sercomm Corporation 5388.TW | NT$81.50 2.59 USD |
-0.24
|
NT$25.05B 796.07M USD | NT$692.64K 22.01K USD | NT$81.00 2.57 USD | NT$82.40 2.62 USD | NT$25.05B 796.07M USD | 17.23 | NT$4.73 0.15 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.45 0.68 USD |
-3.6
|
NT$24.87B 790.33M USD | NT$5.86M 186.12K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$24.87B 790.33M USD | 8.82 | NT$2.43 0.08 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.00 1.05 USD |
-1.05
|
NT$24.81B 788.44M USD | NT$1.13M 35.76K USD | NT$32.95 1.05 USD | NT$33.80 1.07 USD | NT$24.81B 788.44M USD | 0 | -NT$3.47 -0.1 USD | ||
| CSBC Corporation 2208.TW | NT$19.35 0.61 USD |
-1.28
|
NT$24.66B 783.65M USD | NT$3.32M 105.57K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$24.66B 783.65M USD | 0 | -NT$3.14 -0.09 USD | ||
| Clevo Co. 2362.TW | NT$42.15 1.34 USD |
-1.86
|
NT$24.36B 774.13M USD | NT$797.84K 25.35K USD | NT$42.15 1.34 USD | NT$43.75 1.39 USD | NT$24.36B 774.13M USD | 17.86 | NT$2.36 0.07 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.50 1.73 USD |
-0.73
|
NT$24.25B 770.64M USD | NT$3.26M 103.56K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$24.25B 770.64M USD | 10.60 | NT$5.14 0.16 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$178.50 5.67 USD |
-2.19
|
NT$24.06B 764.47M USD | NT$1.09M 34.57K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$24.06B 764.47M USD | 15.49 | NT$11.52 0.37 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$23.86B 758.16M USD | NT$1.83M 58.09K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$23.86B 758.16M USD | 52.13 | NT$2.11 0.07 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.50 3.64 USD |
-1.29
|
NT$23.70B 753.1M USD | NT$327.40K 10.4K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$23.70B 753.1M USD | 15.22 | NT$7.52 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.15 0.45 USD |
-0.7
|
NT$23.61B 750.17M USD | NT$1.70M 53.87K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$23.61B 750.17M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$281.00 8.93 USD |
+1.63
|
NT$23.54B 747.97M USD | NT$497.16K 15.8K USD | NT$275.50 8.75 USD | NT$290.00 9.21 USD | NT$23.54B 747.97M USD | 0 | -NT$12.68 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||