结果页面 10，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.85 0.47 USD |
0
|
NT$3.36B 106.77M USD | NT$252.35K 8.02K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$3.36B 106.77M USD | 13.37 | NT$1.11 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.90 0.47 USD |
+2.41
|
NT$3.35B 106.31M USD | NT$65.18K 2.07K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$3.35B 106.31M USD | 0 | -NT$0.40 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | NT$32.30 1.03 USD |
+3.36
|
NT$3.33B 105.87M USD | NT$774.30K 24.6K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$3.33B 105.87M USD | 0 | -NT$0.01 -0.0003 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$41.70 1.33 USD |
+4.25
|
NT$3.32B 105.53M USD | NT$734.63K 23.34K USD | NT$40.55 1.29 USD | NT$42.70 1.36 USD | NT$3.32B 105.53M USD | 0 | -NT$1.54 -0.04 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.20 1.05 USD |
+2.47
|
NT$3.32B 105.49M USD | NT$298.76K 9.49K USD | NT$32.50 1.03 USD | NT$33.50 1.06 USD | NT$3.32B 105.49M USD | 19.41 | NT$1.71 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.00 0.7 USD |
+1.85
|
NT$3.32B 105.41M USD | NT$179.74K 5.71K USD | NT$21.45 0.68 USD | NT$22.15 0.7 USD | NT$3.32B 105.41M USD | 0 | -NT$0.09 -0.002 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.50 1.06 USD |
+1.21
|
NT$3.30B 104.9M USD | NT$148.31K 4.71K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$3.30B 104.9M USD | 0 | -NT$0.48 -0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | NT$19.75 0.63 USD |
+6.76
|
NT$3.30B 104.83M USD | NT$5.38M 170.91K USD | NT$18.80 0.6 USD | NT$20.25 0.64 USD | NT$3.30B 104.83M USD | 116.17 | NT$0.17 0.005 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$44.40 1.41 USD |
+0.68
|
NT$3.29B 104.54M USD | NT$196.52K 6.24K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$3.29B 104.54M USD | 123.33 | NT$0.36 0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.53 USD |
+1.51
|
NT$3.28B 104.29M USD | NT$270.82K 8.61K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$3.28B 104.29M USD | 0 | -NT$1.56 -0.04 USD | |
| Yusin Holding Corp. 4557.TW | NT$68.30 2.17 USD |
+1.04
|
NT$3.28B 104.11M USD | NT$126.15K 4.01K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$3.28B 104.11M USD | 6.83 | NT$10.00 0.32 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.85 0.63 USD |
+1.79
|
NT$3.28B 104.07M USD | NT$315.81K 10.03K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$3.28B 104.07M USD | 14.48 | NT$1.37 0.04 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$3.26B 103.71M USD | NT$287.14K 9.12K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$3.26B 103.71M USD | 49.04 | NT$0.42 0.01 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.10 0.7 USD |
+2.08
|
NT$3.26B 103.55M USD | NT$363.53K 11.55K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$3.26B 103.55M USD | 44.20 | NT$0.50 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$46.50 1.48 USD |
+1.2
|
NT$3.25B 103.4M USD | NT$499.16K 15.86K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$3.25B 103.4M USD | 0 | -NT$0.15 -0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$40.20 1.28 USD |
+1.26
|
NT$3.25B 103.13M USD | NT$77.53K 2.46K USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.25B 103.13M USD | 22.20 | NT$1.81 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$48.00 1.53 USD |
+0.84
|
NT$3.24B 103.02M USD | NT$250.71K 7.97K USD | NT$47.15 1.5 USD | NT$49.00 1.56 USD | NT$3.24B 103.02M USD | 0 | -NT$1.48 -0.04 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$30.75 0.98 USD |
+3.89
|
NT$3.24B 102.93M USD | NT$1.76M 56.03K USD | NT$29.80 0.95 USD | NT$31.30 0.99 USD | NT$3.24B 102.93M USD | 52.11 | NT$0.59 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.95 0.95 USD |
+9.91
|
NT$3.24B 102.86M USD | NT$7.43M 236.06K USD | NT$28.00 0.89 USD | NT$29.95 0.95 USD | NT$3.24B 102.86M USD | 37.91 | NT$0.79 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.50 1.32 USD |
-0.24
|
NT$3.23B 102.71M USD | NT$329.56K 10.47K USD | NT$41.50 1.32 USD | NT$42.15 1.34 USD | NT$3.23B 102.71M USD | 0 | -NT$1.07 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | NT$10.70 0.34 USD |
+0.47
|
NT$3.22B 102.19M USD | NT$414.35K 13.17K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$3.22B 102.19M USD | 19.45 | NT$0.55 0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.25 0.61 USD |
+2.67
|
NT$3.19B 101.34M USD | NT$934.95K 29.71K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$3.19B 101.34M USD | 113.23 | NT$0.17 0.005 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$66.20 2.1 USD |
-3.22
|
NT$3.18B 101.19M USD | NT$444.88K 14.14K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$3.18B 101.19M USD | 22.51 | NT$2.94 0.09 USD | |
| Rectron Limited 2302.TW | NT$19.10 0.61 USD |
+1.87
|
NT$3.18B 100.93M USD | NT$928.24K 29.5K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.18B 100.93M USD | 40.63 | NT$0.47 0.01 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.55 0.3 USD |
+1.06
|
NT$3.16B 100.38M USD | NT$364.34K 11.58K USD | NT$9.45 0.3 USD | NT$9.75 0.31 USD | NT$3.16B 100.38M USD | 0 | -NT$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$51.20 1.63 USD |
+5.46
|
NT$3.15B 100.22M USD | NT$913.24K 29.02K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$3.15B 100.22M USD | 41.96 | NT$1.22 0.04 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.25 0.64 USD |
+1.5
|
NT$3.14B 99.8M USD | NT$909.37K 28.9K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$3.14B 99.8M USD | 27.00 | NT$0.75 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
-0.28
|
NT$3.13B 99.59M USD | NT$2.26M 71.89K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.05 0.67 USD |
+1.45
|
NT$3.13B 99.4M USD | NT$332.45K 10.56K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.13B 99.4M USD | 17.99 | NT$1.17 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.60 1.64 USD |
+2.79
|
NT$3.12B 99.05M USD | NT$2.84M 90.32K USD | NT$50.20 1.6 USD | NT$54.80 1.74 USD | NT$3.12B 99.05M USD | 0 | -NT$0.82 -0.02 USD | |
| Fortune Information Systems Corp 2468.TW | NT$44.50 1.41 USD |
+1.83
|
NT$3.11B 98.92M USD | NT$516.69K 16.42K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$3.11B 98.92M USD | 44.94 | NT$0.99 0.03 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.10 0.58 USD |
+4.32
|
NT$3.11B 98.69M USD | NT$197.23K 6.27K USD | NT$17.55 0.56 USD | NT$18.20 0.58 USD | NT$3.11B 98.69M USD | 4.77 | NT$3.79 0.12 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.80 0.44 USD |
+1.47
|
NT$3.10B 98.66M USD | NT$441.99K 14.04K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$3.10B 98.66M USD | 0 | -NT$2.16 -0.06 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.20 0.36 USD |
+0.9
|
NT$3.10B 98.64M USD | NT$571.39K 18.16K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$3.10B 98.64M USD | 14.54 | NT$0.77 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.00 1.24 USD |
-1.64
|
NT$3.10B 98.61M USD | NT$902.14K 28.67K USD | NT$38.00 1.21 USD | NT$39.65 1.26 USD | NT$3.10B 98.61M USD | 0 | -NT$0.92 -0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
+0.81
|
NT$3.07B 97.63M USD | NT$369.00K 11.73K USD | NT$1.23 0.04 USD | NT$1.25 0.04 USD | NT$3.07B 97.63M USD | 20.83 | NT$0.06 0.001 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.10 0.92 USD |
-0.17
|
NT$3.04B 96.6M USD | NT$320.43K 10.18K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$3.04B 96.6M USD | 0 | -NT$1.45 -0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.90 1.59 USD |
0
|
NT$3.02B 96.03M USD | NT$75.94K 2.41K USD | NT$49.35 1.57 USD | NT$50.70 1.61 USD | NT$3.02B 96.03M USD | 23.31 | NT$2.14 0.07 USD | |
| Panram International Corp. 8088.TWO | NT$49.50 1.57 USD |
+1.96
|
NT$3.02B 95.82M USD | NT$30.48M 968.63K USD | NT$47.55 1.51 USD | NT$51.00 1.62 USD | NT$3.02B 95.82M USD | 38.97 | NT$1.27 0.04 USD | |
| Aero Win Technology Corporation 8222.TW | NT$43.90 1.39 USD |
+1.74
|
NT$3.01B 95.66M USD | NT$368.37K 11.7K USD | NT$43.50 1.38 USD | NT$44.15 1.4 USD | NT$3.01B 95.66M USD | 71.96 | NT$0.61 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.80 0.66 USD |
+1.96
|
NT$2.99B 95.04M USD | NT$359.12K 11.41K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$2.99B 95.04M USD | 28.88 | NT$0.72 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$82.00 2.61 USD |
+0.49
|
NT$2.97B 94.49M USD | NT$78.31K 2.49K USD | NT$81.10 2.58 USD | NT$82.80 2.63 USD | NT$2.97B 94.49M USD | 21.46 | NT$3.82 0.12 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.70 1.39 USD |
+4.8
|
NT$2.96B 93.93M USD | NT$1.15M 36.5K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$2.96B 93.93M USD | 34.40 | NT$1.27 0.04 USD | |
| Gmt Global Inc. 4573.TWO | NT$70.60 2.24 USD |
-1.12
|
NT$2.94B 93.54M USD | NT$178.80K 5.68K USD | NT$70.00 2.22 USD | NT$71.30 2.27 USD | NT$2.94B 93.54M USD | 0 | -NT$2.22 -0.07 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.50 1 USD |
-2.78
|
NT$2.90B 92.14M USD | NT$2.00M 63.56K USD | NT$30.50 0.97 USD | NT$32.55 1.03 USD | NT$2.90B 92.14M USD | 14.65 | NT$2.15 0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.30 0.77 USD |
-3.76
|
NT$2.90B 92.06M USD | NT$222.44K 7.07K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$2.90B 92.06M USD | 0 | -NT$4.00 -0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.60 1.54 USD |
+1.25
|
NT$2.87B 91.3M USD | NT$54.08K 1.72K USD | NT$48.15 1.53 USD | NT$49.30 1.57 USD | NT$2.87B 91.3M USD | 65.67 | NT$0.74 0.02 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.15 0.48 USD |
+2.71
|
NT$2.86B 90.98M USD | NT$442.81K 14.07K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$2.86B 90.98M USD | 0 | -NT$0.22 -0.006 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.60 0.94 USD |
+2.6
|
NT$2.86B 90.76M USD | NT$164.81K 5.24K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$2.86B 90.76M USD | 0 | -NT$1.27 -0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.85B 90.61M USD | NT$879.76K 27.95K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$2.85B 90.61M USD | 0 | -NT$0.45 -0.01 USD | |
| PhytoHealth Corporation 4108.TW | NT$14.35 0.46 USD |
-1.03
|
NT$2.85B 90.57M USD | NT$198.46K 6.31K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$2.85B 90.57M USD | 0 | -NT$0.30 -0.009 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$61.60 1.96 USD |
+0.16
|
NT$2.84B 90.4M USD | NT$69.48K 2.21K USD | NT$60.10 1.91 USD | NT$62.60 1.99 USD | NT$2.84B 90.4M USD | 0 | -NT$0.17 -0.005 USD | |
| Golden Biotechnology Corporation 4132.TWO | NT$15.45 0.49 USD |
-3.13
|
NT$2.82B 89.46M USD | NT$926.94K 29.45K USD | NT$14.90 0.47 USD | NT$16.05 0.51 USD | NT$2.82B 89.46M USD | 0 | -NT$1.92 -0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$73.00 2.32 USD |
-1.35
|
NT$2.81B 89.33M USD | NT$157.12K 4.99K USD | NT$72.60 2.31 USD | NT$74.60 2.37 USD | NT$2.81B 89.33M USD | 0 | -NT$3.68 -0.1 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.65 0.47 USD |
+4.27
|
NT$2.80B 89.07M USD | NT$2.19M 69.68K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$2.80B 89.07M USD | 0 | -NT$1.20 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | NT$15.40 0.49 USD |
+2.33
|
NT$2.79B 88.54M USD | NT$1.58M 50.09K USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$2.79B 88.54M USD | 0 | -NT$1.33 -0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$24.20 0.77 USD |
+2.98
|
NT$2.78B 88.34M USD | NT$715.43K 22.73K USD | NT$23.50 0.75 USD | NT$24.65 0.78 USD | NT$2.78B 88.34M USD | 56.27 | NT$0.43 0.01 USD | |
| MAYO Human Capital Inc. 6738.TWO | NT$80.00 2.54 USD |
0
|
NT$2.77B 88.02M USD | NT$58.51K 1.86K USD | NT$79.50 2.53 USD | NT$80.30 2.55 USD | NT$2.77B 88.02M USD | 0 | -NT$3.03 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | NT$54.20 1.72 USD |
+0.74
|
NT$2.76B 87.84M USD | NT$680.01K 21.61K USD | NT$53.70 1.71 USD | NT$55.10 1.75 USD | NT$2.76B 87.84M USD | 0 | -NT$0.18 -0.005 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.81 0.31 USD |
-0.1
|
NT$2.76B 87.79M USD | NT$784.47K 24.93K USD | NT$9.76 0.31 USD | NT$9.94 0.32 USD | NT$2.76B 87.79M USD | 0 | -NT$0.65 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | NT$48.95 1.56 USD |
-1.11
|
NT$2.75B 87.48M USD | NT$2.68M 85.07K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$2.75B 87.48M USD | 22.45 | NT$2.18 0.07 USD | |
| Solomon Data International Corporation 5432.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$2.74B 87.1M USD | NT$81.26K 2.58K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$2.74B 87.1M USD | 92.65 | NT$1.43 0.05 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.70 1.55 USD |
+2.53
|
NT$2.74B 87.03M USD | NT$223.36K 7.1K USD | NT$47.95 1.52 USD | NT$48.85 1.55 USD | NT$2.74B 87.03M USD | 18.58 | NT$2.62 0.08 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
+2.17
|
NT$2.74B 86.98M USD | NT$167.56K 5.32K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$2.74B 86.98M USD | 100.71 | NT$0.14 0.004 USD | |
| King Core Electronics Inc. 6155.TW | NT$30.95 0.98 USD |
+9.95
|
NT$2.72B 86.57M USD | NT$5.65M 179.65K USD | NT$29.10 0.92 USD | NT$30.95 0.98 USD | NT$2.72B 86.57M USD | 61.89 | NT$0.50 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.85 0.82 USD |
+6.38
|
NT$2.71B 86.25M USD | NT$16.09M 511.16K USD | NT$24.70 0.78 USD | NT$26.70 0.85 USD | NT$2.71B 86.25M USD | 0 | -NT$0.13 -0.004 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.35 0.9 USD |
+0.18
|
NT$2.71B 86M USD | NT$101.89K 3.24K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$2.71B 86M USD | 0 | -NT$0.78 -0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.50 1.26 USD |
+3.54
|
NT$2.70B 85.65M USD | NT$333.27K 10.59K USD | NT$38.60 1.23 USD | NT$40.05 1.27 USD | NT$2.70B 85.65M USD | 25.98 | NT$1.52 0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$35.00 1.11 USD |
+2.64
|
NT$2.70B 85.63M USD | NT$1.00M 31.82K USD | NT$33.75 1.07 USD | NT$36.10 1.15 USD | NT$2.70B 85.63M USD | 350.00 | NT$0.10 0.003 USD | |
| Ruby Tech Corporation 8048.TWO | NT$46.60 1.48 USD |
-2.1
|
NT$2.69B 85.45M USD | NT$383.50K 12.19K USD | NT$46.50 1.48 USD | NT$48.20 1.53 USD | NT$2.69B 85.45M USD | 27.73 | NT$1.68 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.80 0.5 USD |
-2.47
|
NT$2.67B 84.95M USD | NT$1.13M 35.87K USD | NT$14.85 0.47 USD | NT$15.80 0.5 USD | NT$2.67B 84.95M USD | 0 | -NT$2.09 -0.06 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.65 0.5 USD |
+0.32
|
NT$2.67B 84.91M USD | NT$300.21K 9.54K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$2.67B 84.91M USD | 0 | -NT$0.40 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$25.15 0.8 USD |
+2.44
|
NT$2.67B 84.81M USD | NT$1.35M 42.94K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$2.67B 84.81M USD | 0 | -NT$10.38 -0.3 USD | |
| AHOKU Electronic Company 3002.TW | NT$26.30 0.84 USD |
+3.14
|
NT$2.66B 84.67M USD | NT$6.19M 196.77K USD | NT$25.30 0.8 USD | NT$27.20 0.86 USD | NT$2.66B 84.67M USD | 61.16 | NT$0.43 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.85 0.25 USD |
+0.64
|
NT$2.65B 84.1M USD | NT$396.69K 12.6K USD | NT$7.78 0.25 USD | NT$7.86 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.59 -0.01 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.40 0.9 USD |
+1.07
|
NT$2.65B 84.06M USD | NT$202.36K 6.43K USD | NT$28.15 0.89 USD | NT$28.55 0.91 USD | NT$2.65B 84.06M USD | 19.31 | NT$1.47 0.05 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.90 2.13 USD |
0
|
NT$2.64B 83.95M USD | NT$116.30K 3.7K USD | NT$65.10 2.07 USD | NT$67.70 2.15 USD | NT$2.64B 83.95M USD | 76.89 | NT$0.87 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$46.50 1.48 USD |
+4.38
|
NT$2.64B 83.83M USD | NT$446.34K 14.18K USD | NT$44.70 1.42 USD | NT$46.90 1.49 USD | NT$2.64B 83.83M USD | 19.21 | NT$2.42 0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.35 1.16 USD |
+4.91
|
NT$2.63B 83.69M USD | NT$274.79K 8.73K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$2.63B 83.69M USD | 41.30 | NT$0.88 0.03 USD | |
| AV TECH Corporation 8072.TW | NT$32.80 1.04 USD |
+2.34
|
NT$2.62B 83.38M USD | NT$504.32K 16.03K USD | NT$32.15 1.02 USD | NT$33.40 1.06 USD | NT$2.62B 83.38M USD | 33.46 | NT$0.98 0.03 USD | |
| RoyalTek Company Ltd. 3306.TWO | NT$51.70 1.64 USD |
+1.77
|
NT$2.62B 83.14M USD | NT$329.73K 10.48K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$2.62B 83.14M USD | 21.27 | NT$2.43 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$40.00 1.27 USD |
+3.09
|
NT$2.62B 83.12M USD | NT$6.87M 218.38K USD | NT$38.25 1.22 USD | NT$40.95 1.3 USD | NT$2.62B 83.12M USD | 0 | -NT$0.37 -0.01 USD | |
| Universal Incorporation 1325.TW | NT$30.65 0.97 USD |
+2
|
NT$2.61B 83.06M USD | NT$390.70K 12.41K USD | NT$30.20 0.96 USD | NT$30.85 0.98 USD | NT$2.61B 83.06M USD | 0 | -NT$1.29 -0.04 USD | |
| Adda Corporation 3071.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$2.61B 83.01M USD | NT$206.60K 6.56K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$2.61B 83.01M USD | 27.61 | NT$0.86 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$32.25 1.02 USD |
+5.74
|
NT$2.61B 82.98M USD | NT$6.43M 204.41K USD | NT$30.00 0.95 USD | NT$32.45 1.03 USD | NT$2.61B 82.98M USD | 35.83 | NT$0.90 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.50 0.65 USD |
+1.49
|
NT$2.61B 82.96M USD | NT$302.73K 9.62K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$2.61B 82.96M USD | 0 | -NT$1.14 -0.03 USD | |
| Top High Image Corp. 3284.TWO | NT$23.80 0.76 USD |
+4.39
|
NT$2.61B 82.84M USD | NT$539.55K 17.14K USD | NT$22.70 0.72 USD | NT$24.30 0.77 USD | NT$2.61B 82.84M USD | 14.51 | NT$1.64 0.05 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.85 0.38 USD |
+2.6
|
NT$2.61B 82.84M USD | NT$268.99K 8.55K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$2.61B 82.84M USD | 0 | -NT$0.80 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.00 2.29 USD |
-0.96
|
NT$2.60B 82.55M USD | NT$275.70K 8.76K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$2.60B 82.55M USD | 15.55 | NT$4.63 0.15 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
+2.6
|
NT$2.59B 82.27M USD | NT$150.85K 4.79K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.59B 82.27M USD | 0 | -NT$2.29 -0.07 USD | |
| DrayTek Corporation 6216.TW | NT$26.80 0.85 USD |
+2.49
|
NT$2.58B 81.91M USD | NT$97.70K 3.1K USD | NT$26.30 0.84 USD | NT$26.80 0.85 USD | NT$2.58B 81.91M USD | 36.71 | NT$0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.35 0.49 USD |
+1.66
|
NT$2.55B 81.16M USD | NT$211.78K 6.73K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$2.55B 81.16M USD | 8.52 | NT$1.80 0.06 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.50 0.75 USD |
+1.73
|
NT$2.55B 81.14M USD | NT$623.92K 19.83K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.55B 81.14M USD | 0 | -NT$0.52 -0.01 USD | |
| TaiRx, Inc. 6580.TWO | NT$22.80 0.72 USD |
-2.77
|
NT$2.55B 81.13M USD | NT$25.36K 805.82 USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$2.55B 81.13M USD | 0 | -NT$1.29 -0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$38.20 1.21 USD |
-0.39
|
NT$2.55B 81.08M USD | NT$150.45K 4.78K USD | NT$38.05 1.21 USD | NT$39.10 1.24 USD | NT$2.55B 81.08M USD | 0 | -NT$1.73 -0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.67 0.15 USD |
+0.86
|
NT$2.54B 80.86M USD | NT$179.73K 5.71K USD | NT$4.64 0.15 USD | NT$4.71 0.15 USD | NT$2.54B 80.86M USD | 0 | -NT$1.04 -0.03 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.45 0.59 USD |
+1.37
|
NT$2.54B 80.73M USD | NT$250.11K 7.95K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$2.54B 80.73M USD | 6.54 | NT$2.82 0.09 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.15 0.58 USD |
+5.22
|
NT$2.54B 80.73M USD | NT$321.83K 10.23K USD | NT$17.05 0.54 USD | NT$18.15 0.58 USD | NT$2.54B 80.73M USD | 0 | -NT$1.34 -0.04 USD | |
| Algoltek, Inc. 6684.TWO | NT$57.00 1.81 USD |
0
|
NT$2.54B 80.71M USD | NT$255.89K 8.13K USD | NT$56.90 1.81 USD | NT$58.10 1.85 USD | NT$2.54B 80.71M USD | 44.53 | NT$1.28 0.04 USD | |
| Edison Opto Corporation 3591.TW | NT$18.15 0.58 USD |
+1.11
|
NT$2.53B 80.5M USD | NT$702.50K 22.32K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$2.53B 80.5M USD | 363.00 | NT$0.05 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||