结果页面 10，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese Gamer International Corporation 3083.TWO | $55.2 1.75 USD |
-0.72
|
$4.77B 151.67M USD | $1.6M 50.94K USD | $55 1.75 USD | $58.3 1.85 USD | $4.77B 151.67M USD | 95.17 | $0.58 0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.45 0.68 USD |
+0.23
|
$4.77B 151.58M USD | $13.04K 414.38 USD | $21.4 0.68 USD | $21.45 0.68 USD | $4.77B 151.58M USD | 8.68 | $2.47 0.08 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $48.35 1.54 USD |
+0.83
|
$4.76B 151.4M USD | $282.6K 8.98K USD | $48.3 1.53 USD | $49.2 1.56 USD | $4.76B 151.4M USD | 0 | -$1.55 -0.04 USD | |
| Megaforce Company Limited 3294.TWO | $35.85 1.14 USD |
+3.02
|
$4.73B 150.39M USD | $1.66M 52.6K USD | $34.9 1.11 USD | $37.3 1.19 USD | $4.73B 150.39M USD | 0 | -$0.12 -0.003 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $49.2 1.56 USD |
+3.36
|
$4.69B 149.01M USD | $7.31M 232.28K USD | $47.8 1.52 USD | $48.2 1.53 USD | $4.69B 149.01M USD | 0 | -$1.25 -0.03 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.25 0.96 USD |
0
|
$4.69B 148.99M USD | $86.05K 2.73K USD | $29.9 0.95 USD | $30.95 0.98 USD | $4.69B 148.99M USD | 9.42 | $3.21 0.1 USD | |
| Value Valves Co., Ltd. 4580.TWO | $108.5 3.45 USD |
-0.46
|
$4.68B 148.71M USD | $5.01K 159.07 USD | $108.5 3.45 USD | $109.5 3.48 USD | $4.68B 148.71M USD | 13.87 | $7.82 0.25 USD | |
| Microtek International, Inc. 2305.TW | $23.05 0.73 USD |
0
|
$4.67B 148.48M USD | $40K 1.27K USD | $23 0.73 USD | $23.1 0.73 USD | $4.67B 148.48M USD | 109.76 | $0.21 0.006 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $26.9 0.85 USD |
+0.19
|
$4.66B 148.16M USD | $58.83K 1.87K USD | $26.65 0.85 USD | $26.95 0.86 USD | $4.66B 148.16M USD | 21.18 | $1.27 0.04 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.6 1.7 USD |
-1.11
|
$4.65B 147.74M USD | $160.43K 5.1K USD | $53.4 1.7 USD | $54.3 1.73 USD | $4.65B 147.74M USD | 178.66 | $0.3 0.009 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.05 1.02 USD |
0
|
$4.65B 147.67M USD | $33.02K 1.05K USD | $32.05 1.02 USD | $32.1 1.02 USD | $4.65B 147.67M USD | 12.04 | $2.66 0.08 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $33.65 1.07 USD |
-0.44
|
$4.63B 147.09M USD | $1.46M 46.33K USD | $33.6 1.07 USD | $34.65 1.1 USD | $4.63B 147.09M USD | 0 | -$0.62 -0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $13.15 0.42 USD |
+0.38
|
$4.62B 146.77M USD | $184.2K 5.85K USD | $13.1 0.42 USD | $13.25 0.42 USD | $4.62B 146.77M USD | 15.84 | $0.83 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $39 1.24 USD |
0
|
$4.61B 146.58M USD | $189.69K 6.03K USD | $38.9 1.24 USD | $39.05 1.24 USD | $4.61B 146.58M USD | 12.70 | $3.07 0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $25.4 0.81 USD |
0
|
$4.6B 146.04M USD | $75K 2.38K USD | $25.4 0.81 USD | $25.75 0.82 USD | $4.6B 146.04M USD | 40.96 | $0.62 0.02 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.3 1.03 USD |
+7.28
|
$4.59B 145.93M USD | $771.33K 24.51K USD | $30.5 0.97 USD | $32.4 1.03 USD | $4.59B 145.93M USD | 0 | -$0.21 -0.006 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $108.5 3.45 USD |
+0.46
|
$4.59B 145.74M USD | $36K 1.14K USD | $108.5 3.45 USD | $111 3.53 USD | $4.59B 145.74M USD | 28.70 | $3.78 0.12 USD | |
| DrayTek Corporation 6216.TW | $49.35 1.57 USD |
-0.4
|
$4.58B 145.6M USD | $289.06K 9.18K USD | $49.3 1.57 USD | $50.2 1.6 USD | $4.58B 145.6M USD | 25.43 | $1.94 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $55 1.75 USD |
+2.61
|
$4.57B 145.05M USD | $95.16K 3.02K USD | $53.9 1.71 USD | $55.2 1.75 USD | $4.57B 145.05M USD | 96.49 | $0.57 0.02 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $99.3 3.16 USD |
+0.1
|
$4.56B 144.82M USD | $57.66K 1.83K USD | $99.3 3.16 USD | $100.5 3.19 USD | $4.56B 144.82M USD | 16.80 | $5.91 0.19 USD | |
| Yen Sun Technology Corporation 6275.TWO | $59.2 1.88 USD |
-0.17
|
$4.53B 143.88M USD | $129K 4.1K USD | $59.1 1.88 USD | $59.9 1.9 USD | $4.53B 143.88M USD | 14.83 | $3.99 0.13 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $21.8 0.69 USD |
+0.93
|
$4.52B 143.77M USD | $2K 63.55 USD | $21.4 0.68 USD | $21.8 0.69 USD | $4.52B 143.77M USD | 136.25 | $0.16 0.005 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.75 0.75 USD |
+0.21
|
$4.5B 143M USD | $272.78K 8.67K USD | $23.8 0.76 USD | $23.85 0.76 USD | $4.5B 143M USD | 19.15 | $1.24 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $30.25 0.96 USD |
+0.17
|
$4.5B 142.85M USD | $61.48K 1.95K USD | $30.2 0.96 USD | $30.5 0.97 USD | $4.5B 142.85M USD | 10.18 | $2.97 0.09 USD | |
| Medtecs International Corporation Limited 9103.TW | $8.25 0.26 USD |
+3.66
|
$4.5B 142.85M USD | $1.4M 44.39K USD | $7.7 0.24 USD | $8.25 0.26 USD | $4.5B 142.85M USD | 0 | -$1.26 -0.04 USD | |
| Reward Wool Industry Corporation 1423.TW | $45.1 1.43 USD |
+0.11
|
$4.49B 142.8M USD | $32K 1.02K USD | $45.05 1.43 USD | $45.05 1.43 USD | $4.49B 142.8M USD | 118.68 | $0.38 0.01 USD | |
| Edison Opto Corporation 3591.TW | $31.6 1 USD |
+7.67
|
$4.49B 142.69M USD | $11.87M 377.29K USD | $29.2 0.93 USD | $32.25 1.02 USD | $4.49B 142.69M USD | 287.27 | $0.11 0.003 USD | |
| Nextronics Engineering Corp. 8147.TWO | $124.5 3.96 USD |
+1.63
|
$4.49B 142.54M USD | $97.32K 3.09K USD | $123.5 3.92 USD | $125.5 3.99 USD | $4.49B 142.54M USD | 51.87 | $2.4 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.9 0.98 USD |
+2.83
|
$4.49B 142.52M USD | $126.94K 4.03K USD | $30.7 0.98 USD | $30.95 0.98 USD | $4.49B 142.52M USD | 17.35 | $1.78 0.06 USD | |
| Maxigen Biotech Inc. 1783.TW | $50.4 1.6 USD |
0
|
$4.48B 142.46M USD | $1.63M 51.84K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.48B 142.46M USD | 30.54 | $1.65 0.05 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $147.5 4.69 USD |
-1.01
|
$4.48B 142.45M USD | $188.66K 5.99K USD | $145.5 4.62 USD | $150 4.77 USD | $4.48B 142.45M USD | 0 | -$5.35 -0.1 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22.9 0.73 USD |
-1.08
|
$4.47B 142.16M USD | $338.79K 10.77K USD | $22.8 0.72 USD | $23.2 0.74 USD | $4.47B 142.16M USD | 6.81 | $3.36 0.11 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $58 1.84 USD |
+0.87
|
$4.47B 141.91M USD | $250.2K 7.95K USD | $57.3 1.82 USD | $58.8 1.87 USD | $4.47B 141.91M USD | 34.11 | $1.7 0.05 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $44.6 1.42 USD |
+0.11
|
$4.46B 141.72M USD | $89.9K 2.86K USD | $44 1.4 USD | $45.15 1.43 USD | $4.46B 141.72M USD | 18.27 | $2.44 0.08 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.7 0.94 USD |
+2.41
|
$4.46B 141.56M USD | $135.01K 4.29K USD | $29.4 0.93 USD | $29.9 0.95 USD | $4.46B 141.56M USD | 26.51 | $1.12 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59.4 1.89 USD |
+1.54
|
$4.45B 141.53M USD | $788.69K 25.06K USD | $58.8 1.87 USD | $60 1.91 USD | $4.45B 141.53M USD | 21.75 | $2.73 0.09 USD | |
| ALi Corporation 3041.TW | $22.9 0.73 USD |
+1.55
|
$4.45B 141.5M USD | $272.72K 8.67K USD | $22.7 0.72 USD | $23 0.73 USD | $4.45B 141.5M USD | 0 | -$8.81 -0.2 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $35.35 1.12 USD |
+0.57
|
$4.45B 141.3M USD | $302.7K 9.62K USD | $35.2 1.12 USD | $35.55 1.13 USD | $4.45B 141.3M USD | 26.78 | $1.32 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $88 2.8 USD |
+0.57
|
$4.43B 140.9M USD | $552.11K 17.54K USD | $88 2.8 USD | $90.3 2.87 USD | $4.43B 140.9M USD | 35.20 | $2.5 0.08 USD | |
| Cryomax Cooling System Corp. 1587.TW | $64.7 2.06 USD |
+2.7
|
$4.42B 140.57M USD | $1.25M 39.7K USD | $64.1 2.04 USD | $67.5 2.14 USD | $4.42B 140.57M USD | 115.53 | $0.56 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $99.3 3.16 USD |
+0.71
|
$4.42B 140.47M USD | $36K 1.14K USD | $99.1 3.15 USD | $100.5 3.19 USD | $4.42B 140.47M USD | 13.60 | $7.3 0.23 USD | |
| Sanlien Technology Corp. 5493.TWO | $106 3.37 USD |
+0.47
|
$4.41B 140.15M USD | $57K 1.81K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.41B 140.15M USD | 17.81 | $5.95 0.19 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.75 0.95 USD |
-0.17
|
$4.36B 138.49M USD | $65.1K 2.07K USD | $29.75 0.95 USD | $30.15 0.96 USD | $4.36B 138.49M USD | 0 | -$1.01 -0.03 USD | |
| United Alloy-Tech Company 3162.TWO | $33.25 1.06 USD |
+3.26
|
$4.34B 137.82M USD | $207.62K 6.6K USD | $32.65 1.04 USD | $33.5 1.06 USD | $4.34B 137.82M USD | 77.32 | $0.43 0.01 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $116 3.69 USD |
+0.87
|
$4.33B 137.58M USD | $75.37K 2.39K USD | $115 3.65 USD | $117 3.72 USD | $4.33B 137.58M USD | 23.62 | $4.91 0.16 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $58.1 1.85 USD |
0
|
$4.32B 137.3M USD | $52.13K 1.66K USD | $58.1 1.85 USD | $58.9 1.87 USD | $4.32B 137.3M USD | 10.81 | $5.37 0.17 USD | |
| ATW Technology Inc. 8097.TWO | $64.9 2.06 USD |
+0.16
|
$4.32B 137.27M USD | $8K 254.23 USD | $64.5 2.05 USD | $65 2.07 USD | $4.32B 137.27M USD | 0 | -$0.94 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $41.05 1.3 USD |
-1.44
|
$4.29B 136.44M USD | $328.78K 10.45K USD | $41 1.3 USD | $41.65 1.32 USD | $4.29B 136.44M USD | 0 | -$2.03 -0.06 USD | |
| Solteam Incorporation 3484.TWO | $56.5 1.8 USD |
+1.62
|
$4.27B 135.62M USD | $394.42K 12.53K USD | $56.1 1.78 USD | $57.1 1.81 USD | $4.27B 135.62M USD | 19.48 | $2.9 0.09 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.8 0.37 USD |
0
|
$4.27B 135.56M USD | $166.1K 5.28K USD | $11.75 0.37 USD | $11.85 0.38 USD | $4.27B 135.56M USD | 0 | -$0.18 -0.005 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $180 5.72 USD |
+7.14
|
$4.25B 135.05M USD | $1.02M 32.47K USD | $172.5 5.48 USD | $180.5 5.74 USD | $4.25B 135.05M USD | 78.94 | $2.28 0.07 USD | |
| Adda Corporation 3071.TWO | $38.6 1.23 USD |
+0.65
|
$4.25B 134.92M USD | $218.53K 6.94K USD | $38.6 1.23 USD | $39.2 1.25 USD | $4.25B 134.92M USD | 34.46 | $1.12 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $45.1 1.43 USD |
+1.23
|
$4.24B 134.84M USD | $140.47K 4.46K USD | $44.75 1.42 USD | $45.25 1.44 USD | $4.24B 134.84M USD | 15.99 | $2.82 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $38.5 1.22 USD |
-1.41
|
$4.24B 134.81M USD | $28.31K 899.59 USD | $38.2 1.21 USD | $39.1 1.24 USD | $4.24B 134.81M USD | 0 | -$2.31 -0.07 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.6 1.26 USD |
-0.25
|
$4.23B 134.49M USD | $56.46K 1.79K USD | $39.5 1.26 USD | $40.05 1.27 USD | $4.23B 134.49M USD | 27.49 | $1.44 0.05 USD | |
| K Laser Technology Inc. 2461.TW | $24.55 0.78 USD |
+0.2
|
$4.23B 134.43M USD | $73.02K 2.32K USD | $24.55 0.78 USD | $24.65 0.78 USD | $4.23B 134.43M USD | 66.35 | $0.37 0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | $25.3 0.8 USD |
+2.64
|
$4.23B 134.29M USD | $841.8K 26.75K USD | $24.75 0.79 USD | $25.75 0.82 USD | $4.23B 134.29M USD | 281.11 | $0.09 0.002 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $140 4.45 USD |
-0.71
|
$4.22B 133.96M USD | $87.55K 2.78K USD | $140 4.45 USD | $142 4.51 USD | $4.22B 133.96M USD | 31.25 | $4.48 0.14 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $74.3 2.36 USD |
-0.27
|
$4.22B 133.95M USD | $312.54K 9.93K USD | $74.3 2.36 USD | $75.2 2.39 USD | $4.22B 133.95M USD | 24.84 | $2.99 0.1 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $33.4 1.06 USD |
0
|
$4.21B 133.77M USD | $6K 190.65 USD | $33.4 1.06 USD | $33.4 1.06 USD | $4.21B 133.77M USD | 37.95 | $0.88 0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $30.4 0.97 USD |
+0.16
|
$4.18B 132.73M USD | $13.09K 415.91 USD | $30.4 0.97 USD | $30.5 0.97 USD | $4.18B 132.73M USD | 0 | -$2.66 -0.08 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.05 0.8 USD |
+1.21
|
$4.16B 132.07M USD | $3.46M 110.07K USD | $24.95 0.79 USD | $25.8 0.82 USD | $4.16B 132.07M USD | 250.49 | $0.1 0.003 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20 0.64 USD |
+0.76
|
$4.12B 131.05M USD | $37.13K 1.18K USD | $19.9 0.63 USD | $20.1 0.64 USD | $4.12B 131.05M USD | 0 | -$0.61 -0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.2 1.66 USD |
+0.97
|
$4.11B 130.45M USD | $34.1K 1.08K USD | $52.1 1.66 USD | $53 1.68 USD | $4.11B 130.45M USD | 0 | -$0.97 -0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $120.5 3.83 USD |
+0.42
|
$4.07B 129.45M USD | $212.99K 6.77K USD | $119 3.78 USD | $121.5 3.86 USD | $4.07B 129.45M USD | 12.01 | $10.03 0.32 USD | |
| Leader Electronics Inc. 3058.TW | $20.3 0.65 USD |
-0.73
|
$4.07B 129.38M USD | $290.45K 9.23K USD | $20.3 0.65 USD | $20.5 0.65 USD | $4.07B 129.38M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.3 1.44 USD |
+0.67
|
$4.04B 128.38M USD | $13.13K 417.05 USD | $45.05 1.43 USD | $45.5 1.45 USD | $4.04B 128.38M USD | 0 | -$3.21 -0.1 USD | |
| RiTdisplay Corporation 8104.TW | $53.4 1.7 USD |
+4.3
|
$4.03B 127.94M USD | $9.36M 297.42K USD | $50.7 1.61 USD | $54.5 1.73 USD | $4.03B 127.94M USD | 0 | -$3.13 -0.09 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $40.2 1.28 USD |
+0.37
|
$4.02B 127.74M USD | $105.64K 3.36K USD | $39.95 1.27 USD | $40.2 1.28 USD | $4.02B 127.74M USD | 48.43 | $0.83 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $22.9 0.73 USD |
+0.22
|
$4.02B 127.59M USD | $298.12K 9.47K USD | $22.8 0.72 USD | $23.1 0.73 USD | $4.02B 127.59M USD | 0 | -$0.83 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.35 1.35 USD |
+1.32
|
$4.01B 127.53M USD | $229.94K 7.31K USD | $41.8 1.33 USD | $42.7 1.36 USD | $4.01B 127.53M USD | 38.15 | $1.11 0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $38.95 1.24 USD |
+0.52
|
$4.01B 127.53M USD | $99K 3.15K USD | $38.85 1.23 USD | $39.15 1.24 USD | $4.01B 127.53M USD | 6.68 | $5.83 0.19 USD | |
| Bright LED Electronics Corp. 3031.TW | $23.1 0.73 USD |
-0.43
|
$4B 127.13M USD | $176.01K 5.59K USD | $23.1 0.73 USD | $23.65 0.75 USD | $4B 127.13M USD | 23.10 | $1 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.65 0.88 USD |
+1.28
|
$4B 127M USD | $38.79K 1.23K USD | $27.45 0.87 USD | $27.65 0.88 USD | $4B 127M USD | 0 | -$0.64 -0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $51.5 1.64 USD |
+0.19
|
$3.99B 126.92M USD | $13.12K 416.92 USD | $51.5 1.64 USD | $51.7 1.64 USD | $3.99B 126.92M USD | 31.79 | $1.62 0.05 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37.3 1.19 USD |
+0.67
|
$3.99B 126.87M USD | $18K 571.96 USD | $36.95 1.17 USD | $37.3 1.19 USD | $3.99B 126.87M USD | 18.37 | $2.03 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $20.1 0.64 USD |
-0.5
|
$3.99B 126.85M USD | $406.83K 12.93K USD | $20 0.64 USD | $20.25 0.64 USD | $3.99B 126.85M USD | 0 | -$0.34 -0.01 USD | |
| Cameo Communications, Inc. 6142.TW | $12.05 0.38 USD |
+5.24
|
$3.99B 126.65M USD | $4.44M 140.97K USD | $11.85 0.38 USD | $12.5 0.4 USD | $3.99B 126.65M USD | 0 | -$0.35 -0.01 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55.9 1.78 USD |
+0.18
|
$3.97B 126.2M USD | $13.09K 415.91 USD | $55.9 1.78 USD | $56.3 1.79 USD | $3.97B 126.2M USD | 18.94 | $2.95 0.09 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $38.05 1.21 USD |
-1.17
|
$3.97B 126.06M USD | $89.04K 2.83K USD | $38.05 1.21 USD | $38.4 1.22 USD | $3.97B 126.06M USD | 7.87 | $4.83 0.15 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $60 1.91 USD |
-0.83
|
$3.96B 125.86M USD | $123.34K 3.92K USD | $60 1.91 USD | $61.2 1.94 USD | $3.96B 125.86M USD | 12.12 | $4.95 0.16 USD | |
| Algoltek, Inc. 6684.TWO | $87.9 2.79 USD |
+2.92
|
$3.92B 124.65M USD | $149.05K 4.74K USD | $85.6 2.72 USD | $88 2.8 USD | $3.92B 124.65M USD | 0 | -$4.03 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $22 0.7 USD |
+0.23
|
$3.92B 124.5M USD | $109.35K 3.47K USD | $22 0.7 USD | $22.2 0.71 USD | $3.92B 124.5M USD | 0 | -$0.6 -0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $59.4 1.89 USD |
+4.96
|
$3.91B 124.17M USD | $5.86M 186.06K USD | $59 1.87 USD | $61 1.94 USD | $3.91B 124.17M USD | 0 | -$0.89 -0.02 USD | |
| Enlight Corporation 2438.TW | $70.4 2.24 USD |
+0.14
|
$3.89B 123.47M USD | $69.08K 2.2K USD | $70.4 2.24 USD | $70.4 2.24 USD | $3.89B 123.47M USD | 0 | -$1.45 -0.04 USD | |
| Favite, Inc. 3535.TW | $49.1 1.56 USD |
-1.8
|
$3.88B 123.33M USD | $15.81M 502.44K USD | $48.3 1.53 USD | $50.5 1.6 USD | $3.88B 123.33M USD | 0 | -$0.54 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.25 0.64 USD |
-0.98
|
$3.87B 123.1M USD | $470.44K 14.95K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.87B 123.1M USD | 0 | -$0.25 -0.007 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $64.1 2.04 USD |
+3.05
|
$3.87B 122.85M USD | $717.83K 22.81K USD | $62.6 1.99 USD | $64.9 2.06 USD | $3.87B 122.85M USD | 0 | -$1.28 -0.04 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $25.95 0.82 USD |
+0.97
|
$3.86B 122.63M USD | $11K 349.53 USD | $25.45 0.81 USD | $26 0.83 USD | $3.86B 122.63M USD | 0 | -$0.44 -0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $81.7 2.6 USD |
+2.12
|
$3.85B 122.44M USD | $105.06K 3.34K USD | $80.4 2.55 USD | $81.9 2.6 USD | $3.85B 122.44M USD | 75.64 | $1.08 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $68.7 2.18 USD |
+0.15
|
$3.85B 122.3M USD | $55.34K 1.76K USD | $68.5 2.18 USD | $69.1 2.2 USD | $3.85B 122.3M USD | 14.74 | $4.66 0.15 USD | |
| AMIDA Technology, Inc. 6735.TWO | $91.7 2.91 USD |
+0.77
|
$3.84B 122.06M USD | $5.1K 162.02 USD | $91.2 2.9 USD | $92.4 2.94 USD | $3.84B 122.06M USD | 67.92 | $1.35 0.04 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.3 0.36 USD |
+1.35
|
$3.81B 121.06M USD | $804.13K 25.55K USD | $11.15 0.35 USD | $11.35 0.36 USD | $3.81B 121.06M USD | 18.83 | $0.6 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.1 0.77 USD |
+0.63
|
$3.8B 120.84M USD | $185.59K 5.9K USD | $23.9 0.76 USD | $24.3 0.77 USD | $3.8B 120.84M USD | 401.66 | $0.06 0.001 USD | |
| U-Tech Media Corporation 3050.TW | $24.5 0.78 USD |
-1.61
|
$3.8B 120.65M USD | $4.88M 154.97K USD | $24.3 0.77 USD | $25 0.79 USD | $3.8B 120.65M USD | 34.50 | $0.71 0.02 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17 0.54 USD |
+0.59
|
$3.8B 120.62M USD | $240.44K 7.64K USD | $16.85 0.54 USD | $17.1 0.54 USD | $3.8B 120.62M USD | 0 | -$0.78 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.3 1.5 USD |
0
|
$3.78B 120.24M USD | $12K 381.3 USD | $47.3 1.5 USD | $47.3 1.5 USD | $3.78B 120.24M USD | 10.32 | $4.58 0.15 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.8 0.63 USD |
+0.25
|
$3.77B 119.74M USD | $11K 349.53 USD | $19.8 0.63 USD | $19.85 0.63 USD | $3.77B 119.74M USD | 79.20 | $0.25 0.007 USD | |
| Golden Biotechnology Corporation 4132.TWO | $24.85 0.79 USD |
+0.61
|
$3.76B 119.55M USD | $15K 476.69 USD | $24.25 0.77 USD | $24.9 0.79 USD | $3.76B 119.55M USD | 0 | -$2.39 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.5 0.81 USD |
-0.39
|
$3.75B 119.08M USD | $313.61K 9.97K USD | $25.35 0.81 USD | $25.65 0.82 USD | $3.75B 119.08M USD | 231.81 | $0.11 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||