结果页面 10，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagittarius Life Science Corp 3205.TWO | NT$49.40 1.57 USD |
-0.3
|
NT$3.34B 106.03M USD | NT$252.07K 8.01K USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$3.34B 106.03M USD | 0 | -NT$1.48 -0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.70 0.59 USD |
+3.89
|
NT$3.33B 105.82M USD | NT$2.13M 67.66K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$3.33B 105.82M USD | 58.43 | NT$0.32 0.01 USD | |
| Easy Field Corporation 6425.TWO | NT$68.50 2.18 USD |
+3.79
|
NT$3.32B 105.58M USD | NT$649.44K 20.64K USD | NT$66.70 2.12 USD | NT$69.00 2.19 USD | NT$3.32B 105.58M USD | 0 | -NT$2.05 -0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.80 0.66 USD |
-0.95
|
NT$3.32B 105.37M USD | NT$339.91K 10.8K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$3.32B 105.37M USD | 37.14 | NT$0.56 0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.60 1.07 USD |
-8.07
|
NT$3.31B 105.21M USD | NT$476.93K 15.15K USD | NT$33.25 1.06 USD | NT$36.15 1.15 USD | NT$3.31B 105.21M USD | 0 | -NT$0.48 -0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$68.80 2.19 USD |
-4.04
|
NT$3.31B 105.16M USD | NT$263.61K 8.38K USD | NT$68.80 2.19 USD | NT$71.70 2.28 USD | NT$3.31B 105.16M USD | 23.40 | NT$2.94 0.09 USD | |
| Leo Systems, Inc. 5410.TWO | NT$36.00 1.14 USD |
+0.42
|
NT$3.29B 104.6M USD | NT$601.00K 19.1K USD | NT$35.25 1.12 USD | NT$36.50 1.16 USD | NT$3.29B 104.6M USD | 16.74 | NT$2.15 0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$31.20 0.99 USD |
+9.67
|
NT$3.29B 104.44M USD | NT$1.43M 45.47K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$3.29B 104.44M USD | 0 | -NT$0.44 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.70 0.59 USD |
-5.08
|
NT$3.28B 104.18M USD | NT$1.98M 62.82K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$3.28B 104.18M USD | 0 | -NT$1.39 -0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.55 0.46 USD |
-0.34
|
NT$3.27B 103.82M USD | NT$83.41K 2.65K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$3.27B 103.82M USD | 0 | -NT$0.40 -0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$41.00 1.3 USD |
+4.59
|
NT$3.27B 103.76M USD | NT$302.58K 9.61K USD | NT$39.10 1.24 USD | NT$41.20 1.31 USD | NT$3.27B 103.76M USD | 0 | -NT$1.54 -0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.60 1 USD |
-2.47
|
NT$3.26B 103.57M USD | NT$397.92K 12.64K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$3.26B 103.57M USD | 0 | -NT$0.01 -0.0003 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.80 1.33 USD |
-0.71
|
NT$3.26B 103.46M USD | NT$315.29K 10.02K USD | NT$40.85 1.3 USD | NT$42.30 1.34 USD | NT$3.26B 103.46M USD | 0 | -NT$2.14 -0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$32.55 1.03 USD |
0
|
NT$3.26B 103.43M USD | NT$105.67K 3.36K USD | NT$32.10 1.02 USD | NT$32.70 1.04 USD | NT$3.26B 103.43M USD | 11.42 | NT$2.85 0.09 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.60 0.53 USD |
-0.6
|
NT$3.24B 103.05M USD | NT$502.78K 15.98K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$3.24B 103.05M USD | 0 | -NT$1.56 -0.04 USD | |
| Silitech Technology Corporation 3311.TW | NT$32.40 1.03 USD |
-2.41
|
NT$3.24B 102.95M USD | NT$586.38K 18.63K USD | NT$32.30 1.03 USD | NT$33.30 1.06 USD | NT$3.24B 102.95M USD | 18.94 | NT$1.71 0.05 USD | |
| WE & WIN Development Co., LTD 2537.TW | NT$10.75 0.34 USD |
-2.71
|
NT$3.23B 102.67M USD | NT$876.80K 27.86K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$3.23B 102.67M USD | 19.54 | NT$0.55 0.02 USD | |
| Sun Max Tech Limited 6591.TW | NT$78.70 2.5 USD |
+2.88
|
NT$3.23B 102.6M USD | NT$574.61K 18.26K USD | NT$76.60 2.43 USD | NT$78.90 2.51 USD | NT$3.23B 102.6M USD | 16.96 | NT$4.64 0.15 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.75 0.31 USD |
+0.21
|
NT$3.23B 102.48M USD | NT$243.38K 7.73K USD | NT$9.60 0.31 USD | NT$9.91 0.31 USD | NT$3.23B 102.48M USD | 0 | -NT$0.58 -0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.30 0.65 USD |
-0.98
|
NT$3.22B 102.2M USD | NT$356.66K 11.33K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$3.22B 102.2M USD | 48.33 | NT$0.42 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.80 1.26 USD |
-1
|
NT$3.21B 102.1M USD | NT$157.85K 5.02K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$3.21B 102.1M USD | 21.98 | NT$1.81 0.06 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$43.30 1.38 USD |
-0.46
|
NT$3.21B 101.95M USD | NT$300.38K 9.54K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$3.21B 101.95M USD | 120.27 | NT$0.36 0.01 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.40 0.62 USD |
-1.52
|
NT$3.20B 101.71M USD | NT$393.31K 12.5K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$3.20B 101.71M USD | 14.16 | NT$1.37 0.04 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.20 1.28 USD |
+0.5
|
NT$3.20B 101.65M USD | NT$884.14K 28.09K USD | NT$39.30 1.25 USD | NT$41.90 1.33 USD | NT$3.20B 101.65M USD | 0 | -NT$0.92 -0.02 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.80 2.09 USD |
+0.3
|
NT$3.16B 100.3M USD | NT$268.01K 8.52K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$3.16B 100.3M USD | 6.58 | NT$10.00 0.32 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.25 0.68 USD |
-2.3
|
NT$3.13B 99.57M USD | NT$364.25K 11.57K USD | NT$21.25 0.68 USD | NT$21.95 0.7 USD | NT$3.13B 99.57M USD | 68.54 | NT$0.31 0.009 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$21.35 0.68 USD |
+0.95
|
NT$3.13B 99.36M USD | NT$80.15K 2.55K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$3.13B 99.36M USD | 19.76 | NT$1.08 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$44.30 1.41 USD |
+1.03
|
NT$3.10B 98.51M USD | NT$224.48K 7.13K USD | NT$44.15 1.4 USD | NT$45.50 1.45 USD | NT$3.10B 98.51M USD | 0 | -NT$0.15 -0.004 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$18.65 0.59 USD |
-4.36
|
NT$3.09B 98.19M USD | NT$3.79M 120.44K USD | NT$18.10 0.58 USD | NT$19.70 0.63 USD | NT$3.09B 98.19M USD | 109.70 | NT$0.17 0.005 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.70 0.44 USD |
+0.74
|
NT$3.08B 97.95M USD | NT$412.74K 13.11K USD | NT$13.40 0.43 USD | NT$13.95 0.44 USD | NT$3.08B 97.95M USD | 0 | -NT$2.16 -0.06 USD | |
| Rectron Limited 2302.TW | NT$18.45 0.59 USD |
+1.1
|
NT$3.07B 97.5M USD | NT$495.92K 15.76K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$3.07B 97.5M USD | 39.25 | NT$0.47 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$20.55 0.65 USD |
-1.2
|
NT$3.05B 97.04M USD | NT$144.80K 4.6K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$3.05B 97.04M USD | 18.51 | NT$1.11 0.04 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.00 0.35 USD |
-0.9
|
NT$3.05B 96.87M USD | NT$641.72K 20.39K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$3.05B 96.87M USD | 14.28 | NT$0.77 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$17.65 0.56 USD |
-2.75
|
NT$3.05B 96.86M USD | NT$2.68M 85.04K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$3.05B 96.86M USD | 45.25 | NT$0.39 0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.65 0.62 USD |
-1.5
|
NT$3.05B 96.84M USD | NT$1.10M 34.87K USD | NT$19.40 0.62 USD | NT$20.10 0.64 USD | NT$3.05B 96.84M USD | 32.74 | NT$0.60 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | NT$43.55 1.38 USD |
+1.4
|
NT$3.05B 96.81M USD | NT$602.09K 19.13K USD | NT$42.30 1.34 USD | NT$43.55 1.38 USD | NT$3.05B 96.81M USD | 43.98 | NT$0.99 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.00 1.53 USD |
+0.31
|
NT$3.03B 96.33M USD | NT$101.74K 3.23K USD | NT$47.65 1.51 USD | NT$48.45 1.54 USD | NT$3.03B 96.33M USD | 22.42 | NT$2.14 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$49.20 1.56 USD |
-0.61
|
NT$3.03B 96.3M USD | NT$380.33K 12.08K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$3.03B 96.3M USD | 40.00 | NT$1.23 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
-0.79
|
NT$3.02B 96.1M USD | NT$524.01K 16.65K USD | NT$1.23 0.04 USD | NT$1.26 0.04 USD | NT$3.02B 96.1M USD | 20.83 | NT$0.06 0.001 USD | |
| Gmt Global Inc. 4573.TWO | NT$72.20 2.29 USD |
-0.14
|
NT$3.01B 95.66M USD | NT$108.01K 3.43K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$3.01B 95.66M USD | 0 | -NT$2.22 -0.07 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.60 0.91 USD |
+0.35
|
NT$2.99B 94.94M USD | NT$328.44K 10.44K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$2.99B 94.94M USD | 0 | -NT$1.45 -0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | NT$17.80 0.57 USD |
0
|
NT$2.97B 94.48M USD | NT$268.96K 8.55K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$2.97B 94.48M USD | 65.92 | NT$0.27 0.008 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.15 0.54 USD |
+0.88
|
NT$2.94B 93.51M USD | NT$85.27K 2.71K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.94B 93.51M USD | 4.98 | NT$3.44 0.11 USD | |
| Aero Win Technology Corporation 8222.TW | NT$42.85 1.36 USD |
+0.12
|
NT$2.94B 93.37M USD | NT$320.68K 10.19K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$2.94B 93.37M USD | 70.24 | NT$0.61 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$80.60 2.56 USD |
-0.49
|
NT$2.92B 92.88M USD | NT$327.33K 10.4K USD | NT$80.60 2.56 USD | NT$84.00 2.67 USD | NT$2.92B 92.88M USD | 17.29 | NT$4.66 0.15 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$63.00 2 USD |
-5.83
|
NT$2.91B 92.45M USD | NT$158.67K 5.04K USD | NT$62.20 1.98 USD | NT$66.70 2.12 USD | NT$2.91B 92.45M USD | 0 | -NT$0.17 -0.005 USD | |
| Panram International Corp. 8088.TWO | NT$47.75 1.52 USD |
+2.03
|
NT$2.91B 92.44M USD | NT$75.69M 2.41M USD | NT$47.00 1.49 USD | NT$49.50 1.57 USD | NT$2.91B 92.44M USD | 136.42 | NT$0.35 0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.15 0.64 USD |
-0.98
|
NT$2.90B 92.07M USD | NT$304.72K 9.68K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$2.90B 92.07M USD | 17.22 | NT$1.17 0.04 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.05 0.76 USD |
-3.61
|
NT$2.87B 91.11M USD | NT$137.97K 4.38K USD | NT$23.75 0.75 USD | NT$25.00 0.79 USD | NT$2.87B 91.11M USD | 0 | -NT$4.00 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.30 1.34 USD |
+0.59
|
NT$2.86B 90.92M USD | NT$579.24K 18.41K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$2.86B 90.92M USD | 33.30 | NT$1.27 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.10 1.53 USD |
-1.74
|
NT$2.84B 90.36M USD | NT$187.44K 5.96K USD | NT$47.75 1.52 USD | NT$48.95 1.56 USD | NT$2.84B 90.36M USD | 65.00 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.25 0.93 USD |
+3.36
|
NT$2.82B 89.69M USD | NT$424.25K 13.48K USD | NT$28.10 0.89 USD | NT$29.70 0.94 USD | NT$2.82B 89.69M USD | 0 | -NT$1.82 -0.05 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$46.60 1.48 USD |
+2.19
|
NT$2.82B 89.45M USD | NT$315.25K 10.02K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$2.82B 89.45M USD | 0 | -NT$0.82 -0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$72.70 2.31 USD |
+0.14
|
NT$2.80B 88.96M USD | NT$279.17K 8.87K USD | NT$70.70 2.25 USD | NT$73.20 2.33 USD | NT$2.80B 88.96M USD | 0 | -NT$3.68 -0.1 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.75 0.47 USD |
-0.67
|
NT$2.79B 88.58M USD | NT$93.51K 2.97K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.79B 88.58M USD | 0 | -NT$0.22 -0.006 USD | |
| MAYO Human Capital Inc. 6738.TWO | NT$80.20 2.55 USD |
+0.25
|
NT$2.78B 88.24M USD | NT$52.00K 1.65K USD | NT$79.50 2.53 USD | NT$80.20 2.55 USD | NT$2.78B 88.24M USD | 0 | -NT$3.03 -0.09 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$29.00 0.92 USD |
-0.51
|
NT$2.77B 87.97M USD | NT$127.17K 4.04K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$2.77B 87.97M USD | 0 | -NT$0.78 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | NT$54.00 1.72 USD |
+6.93
|
NT$2.75B 87.52M USD | NT$1.71M 54.3K USD | NT$51.30 1.63 USD | NT$54.80 1.74 USD | NT$2.75B 87.52M USD | 0 | -NT$0.18 -0.005 USD | |
| PhytoHealth Corporation 4108.TW | NT$13.85 0.44 USD |
-1.77
|
NT$2.75B 87.41M USD | NT$84.01K 2.67K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$2.75B 87.41M USD | 0 | -NT$0.33 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.35 0.46 USD |
+3.24
|
NT$2.75B 87.24M USD | NT$1.55M 49.15K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.75B 87.24M USD | 0 | -NT$1.20 -0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$16.10 0.51 USD |
+0.94
|
NT$2.72B 86.56M USD | NT$93.12K 2.96K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$2.72B 86.56M USD | 0 | -NT$2.09 -0.06 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$35.35 1.12 USD |
+4.9
|
NT$2.72B 86.49M USD | NT$3.90M 123.96K USD | NT$34.00 1.08 USD | NT$36.55 1.16 USD | NT$2.72B 86.49M USD | 353.49 | NT$0.10 0.003 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.85 0.85 USD |
+0.19
|
NT$2.72B 86.42M USD | NT$587.62K 18.67K USD | NT$26.50 0.84 USD | NT$27.60 0.88 USD | NT$2.72B 86.42M USD | 0 | -NT$0.41 -0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | NT$14.90 0.47 USD |
+7.19
|
NT$2.72B 86.28M USD | NT$1.44M 45.89K USD | NT$13.70 0.44 USD | NT$15.55 0.49 USD | NT$2.72B 86.28M USD | 0 | -NT$1.92 -0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.15 1.53 USD |
-1.03
|
NT$2.71B 86.04M USD | NT$265.06K 8.42K USD | NT$47.65 1.51 USD | NT$48.20 1.53 USD | NT$2.71B 86.04M USD | 18.37 | NT$2.62 0.08 USD | |
| Solomon Data International Corporation 5432.TWO | NT$130.50 4.15 USD |
-2.97
|
NT$2.70B 85.79M USD | NT$65.17K 2.07K USD | NT$130.50 4.15 USD | NT$135.50 4.31 USD | NT$2.70B 85.79M USD | 91.25 | NT$1.43 0.05 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
-1.77
|
NT$2.70B 85.74M USD | NT$221.44K 7.04K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$2.70B 85.74M USD | 99.28 | NT$0.14 0.004 USD | |
| RoyalTek Company Ltd. 3306.TWO | NT$53.30 1.69 USD |
-1.3
|
NT$2.70B 85.71M USD | NT$227.56K 7.23K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$2.70B 85.71M USD | 21.93 | NT$2.43 0.08 USD | |
| AHOKU Electronic Company 3002.TW | NT$26.60 0.85 USD |
-9.06
|
NT$2.70B 85.64M USD | NT$20.27M 644.13K USD | NT$26.35 0.84 USD | NT$31.90 1.01 USD | NT$2.70B 85.64M USD | 98.51 | NT$0.27 0.008 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$24.80 0.79 USD |
-5.88
|
NT$2.68B 85.17M USD | NT$3.00M 95.3K USD | NT$24.20 0.77 USD | NT$25.90 0.82 USD | NT$2.68B 85.17M USD | 225.45 | NT$0.11 0.003 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$2.67B 84.96M USD | NT$181.22K 5.76K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$2.67B 84.96M USD | 77.81 | NT$0.87 0.03 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.65 0.5 USD |
+0.32
|
NT$2.67B 84.91M USD | NT$152.55K 4.85K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$2.67B 84.91M USD | 0 | -NT$0.40 -0.01 USD | |
| Ruby Tech Corporation 8048.TWO | NT$46.20 1.47 USD |
-2.33
|
NT$2.67B 84.71M USD | NT$248.50K 7.9K USD | NT$46.20 1.47 USD | NT$47.90 1.52 USD | NT$2.67B 84.71M USD | 27.50 | NT$1.68 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$73.80 2.35 USD |
+0.41
|
NT$2.66B 84.61M USD | NT$812.43K 25.82K USD | NT$70.80 2.25 USD | NT$74.80 2.38 USD | NT$2.66B 84.61M USD | 15.93 | NT$4.63 0.15 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.45 0.3 USD |
-2.98
|
NT$2.66B 84.56M USD | NT$1.72M 54.77K USD | NT$9.39 0.3 USD | NT$9.84 0.31 USD | NT$2.66B 84.56M USD | 0 | -NT$0.67 -0.02 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$12.00 0.38 USD |
+3
|
NT$2.64B 83.89M USD | NT$607.93K 19.32K USD | NT$11.70 0.37 USD | NT$12.25 0.39 USD | NT$2.64B 83.89M USD | 0 | -NT$0.85 -0.02 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.25 0.9 USD |
-1.57
|
NT$2.63B 83.62M USD | NT$346.01K 10.99K USD | NT$28.05 0.89 USD | NT$28.70 0.91 USD | NT$2.63B 83.62M USD | 19.21 | NT$1.47 0.05 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.45 0.75 USD |
+1.56
|
NT$2.63B 83.45M USD | NT$10.63K 337.71 USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.63B 83.45M USD | 0 | -NT$1.29 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.35 1.22 USD |
-2.29
|
NT$2.62B 83.16M USD | NT$267.72K 8.51K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$2.62B 83.16M USD | 25.23 | NT$1.52 0.05 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.76 0.25 USD |
-0.77
|
NT$2.62B 83.14M USD | NT$171.38K 5.45K USD | NT$7.76 0.25 USD | NT$7.84 0.25 USD | NT$2.62B 83.14M USD | 0 | -NT$0.59 -0.01 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$22.75 0.72 USD |
-2.57
|
NT$2.61B 83.04M USD | NT$196.37K 6.24K USD | NT$22.65 0.72 USD | NT$23.35 0.74 USD | NT$2.61B 83.04M USD | 52.90 | NT$0.43 0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$46.40 1.47 USD |
+0.22
|
NT$2.61B 82.92M USD | NT$785.33K 24.95K USD | NT$45.10 1.43 USD | NT$46.80 1.49 USD | NT$2.61B 82.92M USD | 34.88 | NT$1.33 0.04 USD | |
| Adda Corporation 3071.TWO | NT$23.65 0.75 USD |
+2.16
|
NT$2.60B 82.66M USD | NT$188.08K 5.98K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$2.60B 82.66M USD | 25.15 | NT$0.94 0.03 USD | |
| Algoltek, Inc. 6684.TWO | NT$58.20 1.85 USD |
+2.46
|
NT$2.59B 82.4M USD | NT$847.31K 26.92K USD | NT$56.50 1.8 USD | NT$60.00 1.91 USD | NT$2.59B 82.4M USD | 45.46 | NT$1.28 0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$26.40 0.84 USD |
-4
|
NT$2.59B 82.38M USD | NT$8.32M 264.36K USD | NT$25.15 0.8 USD | NT$27.60 0.88 USD | NT$2.59B 82.38M USD | 0 | -NT$0.75 -0.02 USD | |
| Universal Incorporation 1325.TW | NT$30.35 0.96 USD |
+1.68
|
NT$2.59B 82.24M USD | NT$372.15K 11.83K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$2.59B 82.24M USD | 0 | -NT$1.29 -0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.20 0.64 USD |
+2.54
|
NT$2.57B 81.75M USD | NT$349.42K 11.1K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$2.57B 81.75M USD | 0 | -NT$1.14 -0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.30 1.31 USD |
-1.43
|
NT$2.57B 81.73M USD | NT$436.75K 13.88K USD | NT$40.95 1.3 USD | NT$41.90 1.33 USD | NT$2.57B 81.73M USD | 0 | -NT$0.44 -0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.30 1.25 USD |
+3.97
|
NT$2.57B 81.66M USD | NT$13.87M 440.76K USD | NT$37.25 1.18 USD | NT$40.70 1.29 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | |
| AV TECH Corporation 8072.TW | NT$32.05 1.02 USD |
+1.1
|
NT$2.56B 81.47M USD | NT$632.50K 20.1K USD | NT$31.15 0.99 USD | NT$32.30 1.03 USD | NT$2.56B 81.47M USD | 47.13 | NT$0.68 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.35 0.58 USD |
-1.08
|
NT$2.53B 80.3M USD | NT$192.55K 6.12K USD | NT$18.05 0.57 USD | NT$18.55 0.59 USD | NT$2.53B 80.3M USD | 2.58 | NT$7.10 0.23 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.63 0.15 USD |
-1.07
|
NT$2.52B 80.17M USD | NT$170.29K 5.41K USD | NT$4.62 0.15 USD | NT$4.67 0.15 USD | NT$2.52B 80.17M USD | 0 | -NT$1.04 -0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.15 0.48 USD |
0
|
NT$2.52B 80.1M USD | NT$71.59K 2.27K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$2.52B 80.1M USD | 8.41 | NT$1.80 0.06 USD | |
| Edison Opto Corporation 3591.TW | NT$18.00 0.57 USD |
-0.55
|
NT$2.51B 79.84M USD | NT$243.79K 7.75K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$2.51B 79.84M USD | 360.00 | NT$0.05 0.001 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$44.25 1.41 USD |
-1.78
|
NT$2.51B 79.78M USD | NT$213.24K 6.78K USD | NT$43.85 1.39 USD | NT$45.20 1.44 USD | NT$2.51B 79.78M USD | 18.28 | NT$2.42 0.08 USD | |
| DrayTek Corporation 6216.TW | NT$26.10 0.83 USD |
-1.32
|
NT$2.51B 79.77M USD | NT$173.62K 5.52K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$2.51B 79.77M USD | 35.75 | NT$0.73 0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.35 0.58 USD |
-0.81
|
NT$2.50B 79.47M USD | NT$991.94K 31.52K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$2.50B 79.47M USD | 262.14 | NT$0.07 0.002 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.40 1.09 USD |
-0.58
|
NT$2.49B 79.2M USD | NT$141.67K 4.5K USD | NT$34.20 1.09 USD | NT$34.60 1.1 USD | NT$2.49B 79.2M USD | 39.09 | NT$0.88 0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.90 0.63 USD |
-2.93
|
NT$2.49B 79.02M USD | NT$207.71K 6.6K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$2.49B 79.02M USD | 13.00 | NT$1.53 0.05 USD | |
| Top High Image Corp. 3284.TWO | NT$22.65 0.72 USD |
+9.95
|
NT$2.48B 78.84M USD | NT$972.44K 30.9K USD | NT$22.25 0.71 USD | NT$22.65 0.72 USD | NT$2.48B 78.84M USD | 13.81 | NT$1.64 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||