结果页面 13，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.92 0.32 USD |
-0.3
|
NT$261.41M 8.31M USD | NT$102.46K 3.26K USD | NT$9.70 0.31 USD | NT$10.00 0.32 USD | NT$261.41M 8.31M USD | 0 | -NT$1.41 -0.04 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.43 0.84 USD |
+0.57
|
NT$0.00 0 USD | NT$302.14K 9.6K USD | NT$26.36 0.84 USD | NT$26.44 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.44 0.43 USD |
+0.22
|
NT$0.00 0 USD | NT$13.92M 442.37K USD | NT$13.42 0.43 USD | NT$13.49 0.43 USD | NT$0.00 0 USD | 16.66 | NT$0.81 0.03 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.81 0.76 USD |
+0.55
|
NT$0.00 0 USD | NT$1.36M 43.08K USD | NT$23.79 0.76 USD | NT$23.87 0.76 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.61 0.88 USD |
+0.58
|
NT$0.00 0 USD | NT$28.00M 889.81K USD | NT$27.59 0.88 USD | NT$27.67 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.84 0.5 USD |
+0.51
|
NT$0.00 0 USD | NT$510.20K 16.21K USD | NT$15.79 0.5 USD | NT$15.84 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.64 1.16 USD |
+0.69
|
NT$0.00 0 USD | NT$3.12M 99.04K USD | NT$36.61 1.16 USD | NT$36.72 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$36.70 1.17 USD |
+0.22
|
NT$0.00 0 USD | NT$305.55K 9.71K USD | NT$36.64 1.16 USD | NT$36.71 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$32.67 1.04 USD |
+0.55
|
NT$0.00 0 USD | NT$216.38K 6.88K USD | NT$32.55 1.03 USD | NT$32.68 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.15 0.99 USD |
+0.42
|
NT$0.00 0 USD | NT$324.85K 10.32K USD | NT$31.13 0.99 USD | NT$31.18 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$40.90 1.3 USD |
+0.15
|
NT$0.00 0 USD | NT$260.27K 8.27K USD | NT$40.83 1.3 USD | NT$40.99 1.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.28 1.09 USD |
+0.62
|
NT$0.00 0 USD | NT$3.62M 115.01K USD | NT$34.14 1.08 USD | NT$34.35 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.39 1.19 USD |
+0.51
|
NT$0.00 0 USD | NT$275.57K 8.76K USD | NT$37.03 1.18 USD | NT$37.39 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.21 1.12 USD |
+0.34
|
NT$0.00 0 USD | NT$534.97K 17K USD | NT$35.09 1.11 USD | NT$35.22 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.68 0.91 USD |
+0.6
|
NT$0.00 0 USD | NT$3.91M 124.15K USD | NT$28.65 0.91 USD | NT$28.74 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.83 1.01 USD |
+0.89
|
NT$0.00 0 USD | NT$271.05K 8.61K USD | NT$31.76 1.01 USD | NT$31.84 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.67 0.24 USD |
+0.13
|
NT$0.00 0 USD | NT$314.08K 9.98K USD | NT$7.66 0.24 USD | NT$7.67 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.48 1.06 USD |
+0.69
|
NT$0.00 0 USD | NT$5.61M 178.14K USD | NT$33.32 1.06 USD | NT$33.53 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.17 1.24 USD |
+0.67
|
NT$0.00 0 USD | NT$3.01M 95.69K USD | NT$38.98 1.24 USD | NT$39.22 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.92 1.14 USD |
+0.76
|
NT$0.00 0 USD | NT$825.04K 26.22K USD | NT$35.63 1.13 USD | NT$35.93 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.91 1.01 USD |
+0.66
|
NT$0.00 0 USD | NT$118.17K 3.75K USD | NT$31.88 1.01 USD | NT$31.94 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$53.15 1.69 USD |
+0.57
|
NT$0.00 0 USD | NT$5.80M 184.22K USD | NT$52.95 1.68 USD | NT$53.30 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.35 0.96 USD |
+0.43
|
NT$0.00 0 USD | NT$324.60K 10.31K USD | NT$30.34 0.96 USD | NT$30.36 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.90 1.46 USD |
+0.22
|
NT$0.00 0 USD | NT$1.27M 40.21K USD | NT$45.83 1.46 USD | NT$45.93 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.52 1.16 USD |
+0.77
|
NT$0.00 0 USD | NT$3.03M 96.4K USD | NT$36.35 1.16 USD | NT$36.55 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.83 0.88 USD |
+0.58
|
NT$0.00 0 USD | NT$7.71M 244.91K USD | NT$27.76 0.88 USD | NT$27.89 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.23 1.09 USD |
+0.74
|
NT$0.00 0 USD | NT$3.51M 111.43K USD | NT$34.04 1.08 USD | NT$34.26 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.58 0.97 USD |
+0.23
|
NT$0.00 0 USD | NT$2.04M 64.76K USD | NT$30.51 0.97 USD | NT$30.60 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$35.31 1.12 USD |
+0.71
|
NT$0.00 0 USD | NT$2.03M 64.5K USD | NT$35.23 1.12 USD | NT$35.70 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.60 1.04 USD |
+0.74
|
NT$0.00 0 USD | NT$337.06K 10.71K USD | NT$32.51 1.03 USD | NT$32.65 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.39 0.93 USD |
+0.72
|
NT$0.00 0 USD | NT$386.57K 12.28K USD | NT$29.34 0.93 USD | NT$29.42 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.26 1.03 USD |
+0.75
|
NT$0.00 0 USD | NT$546.69K 17.37K USD | NT$32.17 1.02 USD | NT$32.30 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.23 1.06 USD |
+0.36
|
NT$0.00 0 USD | NT$525.05K 16.68K USD | NT$33.18 1.05 USD | NT$33.27 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.73 0.94 USD |
+0.68
|
NT$0.00 0 USD | NT$2.71M 85.96K USD | NT$29.63 0.94 USD | NT$29.77 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
+0.17
|
NT$510.98B 16.24B USD | NT$68.71K 2.18K USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.90 1.94 USD |
0
|
NT$504.89B 16.04B USD | NT$43.62K 1.39K USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$504.89B 16.04B USD | 7.09 | NT$8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$8.55K 271.77 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$28.14K 894.03 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$3.00K 95.33 USD | NT$63.70 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$278.26B 8.84B USD | NT$13.14K 417.53 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.50 0.75 USD |
-0.84
|
NT$264.34B 8.4B USD | NT$9.26K 294.14 USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$264.34B 8.4B USD | 7.38 | NT$3.18 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.75 1.45 USD |
+0.66
|
NT$200.97B 6.39B USD | NT$1.00K 31.78 USD | NT$45.75 1.45 USD | NT$45.75 1.45 USD | NT$200.97B 6.39B USD | 15.77 | NT$2.90 0.09 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.65 1.45 USD |
+0.22
|
NT$142.95B 4.54B USD | NT$3.42K 108.8 USD | NT$45.60 1.45 USD | NT$45.65 1.45 USD | NT$142.95B 4.54B USD | 32.10 | NT$1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
0
|
NT$142.31B 4.52B USD | NT$61.76K 1.96K USD | NT$48.80 1.55 USD | NT$48.95 1.56 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
-0.26
|
NT$42.75B 1.36B USD | NT$66.28K 2.11K USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$210.50 6.69 USD |
-0.24
|
NT$35.78B 1.14B USD | NT$150.44K 4.78K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$35.78B 1.14B USD | 23.31 | NT$9.03 0.29 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$20.10 0.64 USD |
+2.55
|
NT$34.98B 1.11B USD | NT$2.40K 76.29 USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$34.98B 1.11B USD | 0 | -NT$0.16 -0.005 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$57.00K 1.81K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | NT$93.30 2.96 USD |
+1.3
|
NT$29.85B 948.61M USD | NT$227.29K 7.22K USD | NT$92.10 2.93 USD | NT$93.50 2.97 USD | NT$29.85B 948.61M USD | 11.26 | NT$8.28 0.26 USD | |
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
+0.2
|
NT$29.58B 939.88M USD | NT$6.58K 209.14 USD | NT$50.10 1.59 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | |
| Chief Telecom Inc. 6561.TWO | NT$372.50 11.84 USD |
+1.5
|
NT$29.04B 922.74M USD | NT$210.57K 6.69K USD | NT$370.00 11.76 USD | NT$375.50 11.93 USD | NT$29.04B 922.74M USD | 23.66 | NT$15.74 0.5 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.10 0.42 USD |
-0.38
|
NT$25.64B 814.87M USD | NT$45.58K 1.45K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$25.64B 814.87M USD | 18.71 | NT$0.70 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$193.00 6.13 USD |
-0.26
|
NT$24.59B 781.32M USD | NT$106.44K 3.38K USD | NT$192.00 6.1 USD | NT$193.50 6.15 USD | NT$24.59B 781.32M USD | 17.45 | NT$11.06 0.35 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$285.50 9.07 USD |
-0.17
|
NT$23.04B 732.18M USD | NT$158.02K 5.02K USD | NT$283.50 9.01 USD | NT$287.50 9.14 USD | NT$23.04B 732.18M USD | 14.14 | NT$20.18 0.64 USD | |
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
0
|
NT$23.04B 731.99M USD | NT$53.87K 1.71K USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$23.04B 731.99M USD | 17.91 | NT$8.04 0.26 USD | |
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$21.77B 691.83M USD | NT$84.40K 2.68K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$21.77B 691.83M USD | 20.53 | NT$5.99 0.19 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
+0.13
|
NT$21.68B 688.77M USD | NT$13.13K 417.27 USD | NT$398.00 12.65 USD | NT$402.00 12.77 USD | NT$21.68B 688.77M USD | 31.04 | NT$12.82 0.41 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.75 0.5 USD |
0
|
NT$21.35B 678.32M USD | NT$138.79K 4.41K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$21.35B 678.32M USD | 21.87 | NT$0.72 0.02 USD | |
| Digital China Holdings Limited 910861.TW | NT$5.95 0.19 USD |
+1.54
|
NT$20.29B 644.7M USD | NT$27.00K 857.93 USD | NT$5.82 0.18 USD | NT$6.17 0.2 USD | NT$20.29B 644.7M USD | 0 | -NT$0.74 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
+1.18
|
NT$19.04B 604.86M USD | NT$97.00K 3.08K USD | NT$127.50 4.05 USD | NT$128.50 4.08 USD | NT$19.04B 604.86M USD | 14.30 | NT$8.98 0.29 USD | |
| National Petroleum Co., Ltd. 9937.TW | NT$57.10 1.81 USD |
-0.35
|
NT$17.65B 560.72M USD | NT$85.03K 2.7K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$17.65B 560.72M USD | 24.09 | NT$2.37 0.08 USD | |
| CHC Resources Corporation 9930.TW | NT$70.90 2.25 USD |
+0.42
|
NT$17.62B 559.93M USD | NT$138.67K 4.41K USD | NT$70.70 2.25 USD | NT$71.50 2.27 USD | NT$17.62B 559.93M USD | 14.12 | NT$5.02 0.16 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$54.50 1.73 USD |
+4.41
|
NT$16.35B 519.53M USD | NT$114.32K 3.63K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$16.35B 519.53M USD | 44.30 | NT$1.23 0.04 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.95 1.08 USD |
+0.15
|
NT$15.85B 503.79M USD | NT$185.19K 5.88K USD | NT$33.70 1.07 USD | NT$33.95 1.08 USD | NT$15.85B 503.79M USD | 16.01 | NT$2.12 0.07 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.60 1.35 USD |
+0.71
|
NT$15.63B 496.68M USD | NT$61.56K 1.96K USD | NT$42.45 1.35 USD | NT$42.90 1.36 USD | NT$15.63B 496.68M USD | 115.13 | NT$0.37 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.55 1.29 USD |
+0.12
|
NT$15.58B 495.04M USD | NT$219.73K 6.98K USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$15.58B 495.04M USD | 18.68 | NT$2.17 0.07 USD | |
| Soft-World International Corporation 5478.TWO | NT$101.50 3.23 USD |
+2.32
|
NT$15.21B 483.22M USD | NT$122.87K 3.9K USD | NT$99.40 3.16 USD | NT$102.00 3.24 USD | NT$15.21B 483.22M USD | 13.75 | NT$7.38 0.23 USD | |
| Hey Song Corporation 1234.TW | NT$37.60 1.19 USD |
+0.8
|
NT$15.11B 480.14M USD | NT$108.15K 3.44K USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$15.11B 480.14M USD | 19.18 | NT$1.96 0.06 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.10 1.62 USD |
0
|
NT$15.07B 478.9M USD | NT$24.63K 782.66 USD | NT$51.10 1.62 USD | NT$51.20 1.63 USD | NT$15.07B 478.9M USD | 18.78 | NT$2.72 0.09 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
0
|
NT$15.03B 477.45M USD | NT$95.85K 3.05K USD | NT$29.90 0.95 USD | NT$30.05 0.95 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | |
| Trade-Van Information Services Co. 6183.TW | NT$96.20 3.06 USD |
0
|
NT$14.43B 458.52M USD | NT$6.54K 207.87 USD | NT$96.10 3.05 USD | NT$96.20 3.06 USD | NT$14.43B 458.52M USD | 25.18 | NT$3.82 0.12 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.80 2.66 USD |
+0.24
|
NT$14.38B 456.84M USD | NT$160.50K 5.1K USD | NT$83.50 2.65 USD | NT$84.40 2.68 USD | NT$14.38B 456.84M USD | 17.90 | NT$4.68 0.15 USD | |
| Aurora Corporation 2373.TW | NT$57.20 1.82 USD |
-0.52
|
NT$12.80B 406.6M USD | NT$24.86K 789.87 USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$12.80B 406.6M USD | 13.84 | NT$4.13 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.80 0.69 USD |
-0.23
|
NT$12.24B 388.87M USD | NT$1.00K 31.78 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$12.24B 388.87M USD | 0 | -NT$2.28 -0.07 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.50 3.48 USD |
+0.46
|
NT$12.18B 387.16M USD | NT$3.07K 97.58 USD | NT$109.50 3.48 USD | NT$109.50 3.48 USD | NT$12.18B 387.16M USD | 16.15 | NT$6.78 0.22 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
+0.13
|
NT$12.18B 387.1M USD | NT$9.48K 301.29 USD | NT$75.20 2.39 USD | NT$75.50 2.4 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$90.80 2.89 USD |
+0.89
|
NT$11.85B 376.59M USD | NT$110.94K 3.53K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$11.85B 376.59M USD | 9.56 | NT$9.49 0.3 USD | |
| Dimerco Express Corporation 5609.TWO | NT$81.30 2.58 USD |
+0.49
|
NT$11.44B 363.59M USD | NT$170.98K 5.43K USD | NT$80.90 2.57 USD | NT$81.60 2.59 USD | NT$11.44B 363.59M USD | 10.53 | NT$7.72 0.25 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$289.50 9.2 USD |
-1.19
|
NT$10.73B 340.84M USD | NT$33.06K 1.05K USD | NT$289.50 9.2 USD | NT$294.00 9.34 USD | NT$10.73B 340.84M USD | 13.94 | NT$20.76 0.66 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.40 2.75 USD |
-4
|
NT$10.59B 336.64M USD | NT$174.15K 5.53K USD | NT$86.40 2.75 USD | NT$90.20 2.87 USD | NT$10.59B 336.64M USD | 0 | -NT$0.48 -0.01 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$174.50 5.54 USD |
+1.45
|
NT$10.52B 334.43M USD | NT$35.35K 1.12K USD | NT$173.00 5.5 USD | NT$174.50 5.54 USD | NT$10.52B 334.43M USD | 13.66 | NT$12.77 0.41 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.90 1.2 USD |
0
|
NT$10.12B 321.7M USD | NT$97.27K 3.09K USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$10.12B 321.7M USD | 14.52 | NT$2.61 0.08 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
0
|
NT$9.80B 311.4M USD | NT$27.00K 858.03 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$9.80B 311.4M USD | 0 | -NT$4.52 -0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.10 2.45 USD |
-0.52
|
NT$9.64B 306.27M USD | NT$5.25K 166.76 USD | NT$76.70 2.44 USD | NT$77.40 2.46 USD | NT$9.64B 306.27M USD | 12.89 | NT$5.98 0.19 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.80 1.55 USD |
+3.39
|
NT$9.60B 304.95M USD | NT$369.35K 11.74K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$9.60B 304.95M USD | 11.73 | NT$4.16 0.13 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
0
|
NT$9.50B 301.83M USD | NT$1.27K 40.39 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.41 | NT$2.13 0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | NT$16.65 0.53 USD |
0
|
NT$9.49B 301.5M USD | NT$494.28K 15.71K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$9.49B 301.5M USD | 41.62 | NT$0.40 0.01 USD | |
| Ve Wong Corporation 1203.TW | NT$39.70 1.26 USD |
+0.89
|
NT$9.44B 299.86M USD | NT$36.94K 1.17K USD | NT$39.30 1.25 USD | NT$39.90 1.27 USD | NT$9.44B 299.86M USD | 21.34 | NT$1.86 0.06 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$198.00 6.29 USD |
+0.51
|
NT$9.40B 298.75M USD | NT$29.75K 945.25 USD | NT$197.00 6.26 USD | NT$198.50 6.31 USD | NT$9.40B 298.75M USD | 13.68 | NT$14.47 0.46 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.20 2.17 USD |
-0.44
|
NT$9.31B 295.81M USD | NT$60.87K 1.93K USD | NT$67.70 2.15 USD | NT$68.80 2.19 USD | NT$9.31B 295.81M USD | 12.89 | NT$5.29 0.17 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.00 4.23 USD |
+2.31
|
NT$9.27B 294.69M USD | NT$186.57K 5.93K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$9.27B 294.69M USD | 9.09 | NT$14.63 0.46 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$223.00 7.09 USD |
+0.45
|
NT$9.24B 293.7M USD | NT$154.21K 4.9K USD | NT$222.00 7.05 USD | NT$229.00 7.28 USD | NT$9.24B 293.7M USD | 16.36 | NT$13.63 0.43 USD | |
| QST International Corp. 8349.TWO | NT$43.25 1.37 USD |
+0.82
|
NT$9.03B 286.98M USD | NT$106.31K 3.38K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$9.03B 286.98M USD | 18.17 | NT$2.38 0.08 USD | |
| Dimerco Data System Corporation 5403.TWO | NT$118.50 3.77 USD |
-1.66
|
NT$9.03B 286.9M USD | NT$205.40K 6.53K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$9.03B 286.9M USD | 13.92 | NT$8.51 0.27 USD | |
| Bioteque Corporation 4107.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$8.90B 282.95M USD | NT$110.28K 3.5K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$8.90B 282.95M USD | 17.27 | NT$7.44 0.24 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$107.00 3.4 USD |
+1.9
|
NT$8.90B 282.74M USD | NT$112.28K 3.57K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$8.90B 282.74M USD | 13.14 | NT$8.14 0.26 USD | |
| Shin Hai Gas Corporation 9926.TW | NT$49.55 1.57 USD |
-0.3
|
NT$8.89B 282.62M USD | NT$16.12K 512.22 USD | NT$49.55 1.57 USD | NT$49.70 1.58 USD | NT$8.89B 282.62M USD | 18.91 | NT$2.62 0.08 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
+0.59
|
NT$8.82B 280.15M USD | NT$24.55K 779.92 USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.30 0.9 USD |
+0.18
|
NT$8.72B 276.96M USD | NT$46.37K 1.47K USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$8.72B 276.96M USD | 26.95 | NT$1.05 0.03 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
0
|
NT$8.67B 275.49M USD | NT$80.71K 2.56K USD | NT$46.05 1.46 USD | NT$46.25 1.47 USD | NT$8.67B 275.49M USD | 17.04 | NT$2.71 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||