结果页面 13，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megawin Technology Co., Ltd. 3122.TWO | $51 1.62 USD |
-0.78
|
$2.05B 65.14M USD | $1.72M 54.7K USD | $50.7 1.61 USD | $53.1 1.69 USD | $2.05B 65.14M USD | 0 | -$0.99 -0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.4 0.65 USD |
+2
|
$2.04B 64.94M USD | $441.2K 14.02K USD | $19.8 0.63 USD | $20.65 0.66 USD | $2.04B 64.94M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $24.55 0.78 USD |
-2
|
$2.04B 64.8M USD | $728.77K 23.16K USD | $24.25 0.77 USD | $25.65 0.82 USD | $2.04B 64.8M USD | 0 | -$0.96 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $63.3 2.01 USD |
+0.32
|
$2.02B 64.07M USD | $1.41M 44.74K USD | $62.1 1.97 USD | $66.1 2.1 USD | $2.02B 64.07M USD | 0 | -$2.56 -0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.9 1.2 USD |
-1.56
|
$2.01B 63.81M USD | $784.2K 24.92K USD | $37.7 1.2 USD | $39.25 1.25 USD | $2.01B 63.81M USD | 0 | -$6.33 -0.2 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.4 0.97 USD |
-0.33
|
$2B 63.5M USD | $321.89K 10.23K USD | $30.3 0.96 USD | $31 0.99 USD | $2B 63.5M USD | 24.91 | $1.22 0.04 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.15 0.96 USD |
+0.5
|
$2B 63.46M USD | $159.94K 5.08K USD | $30 0.95 USD | $30.2 0.96 USD | $2B 63.46M USD | 17.52 | $1.72 0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.55 0.72 USD |
+0.67
|
$1.99B 63.24M USD | $135.06K 4.29K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.99B 63.24M USD | 28.91 | $0.78 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59 1.87 USD |
+0.34
|
$1.99B 63.21M USD | $117.93K 3.75K USD | $58.4 1.86 USD | $59.4 1.89 USD | $1.99B 63.21M USD | 13.94 | $4.23 0.13 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.37 0.23 USD |
+0.82
|
$1.98B 62.98M USD | $747.13K 23.74K USD | $7.32 0.23 USD | $7.46 0.24 USD | $1.98B 62.98M USD | 0 | -$1.56 -0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $41.35 1.31 USD |
+1.35
|
$1.96B 62.34M USD | $4.37M 138.87K USD | $40.7 1.29 USD | $42.2 1.34 USD | $1.96B 62.34M USD | 98.45 | $0.42 0.01 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $29 0.92 USD |
0
|
$1.96B 62.34M USD | $150.48K 4.78K USD | $29 0.92 USD | $29.2 0.93 USD | $1.96B 62.34M USD | 0 | -$0.93 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $11.4 0.36 USD |
-1.3
|
$1.96B 62.32M USD | $611.76K 19.44K USD | $11.15 0.35 USD | $12.1 0.38 USD | $1.96B 62.32M USD | 0 | -$0.26 -0.008 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.65 0.53 USD |
-0.3
|
$1.95B 61.9M USD | $1.73M 54.93K USD | $16.3 0.52 USD | $17 0.54 USD | $1.95B 61.9M USD | 72.39 | $0.23 0.007 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.3 0.58 USD |
+0.55
|
$1.95B 61.84M USD | $247.52K 7.87K USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.95B 61.84M USD | 26.14 | $0.7 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $17.05 0.54 USD |
+3.96
|
$1.93B 61.41M USD | $427.99K 13.6K USD | $16.6 0.53 USD | $17.2 0.55 USD | $1.93B 61.41M USD | 0 | -$5.23 -0.1 USD | |
| TRK Corporation 1432.TW | $17.85 0.57 USD |
-0.56
|
$1.93B 61.26M USD | $72.5K 2.3K USD | $17.85 0.57 USD | $18 0.57 USD | $1.93B 61.26M USD | 35.70 | $0.5 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $22.65 0.72 USD |
+0.22
|
$1.92B 61.12M USD | $140.56K 4.47K USD | $22.6 0.72 USD | $22.8 0.72 USD | $1.92B 61.12M USD | 0 | -$0.15 -0.004 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $17.8 0.57 USD |
+9.88
|
$1.92B 61.09M USD | $11.83M 375.88K USD | $16.45 0.52 USD | $17.8 0.57 USD | $1.92B 61.09M USD | 21.44 | $0.83 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $36.2 1.15 USD |
+1.4
|
$1.92B 60.94M USD | $166.06K 5.28K USD | $35.7 1.13 USD | $36.55 1.16 USD | $1.92B 60.94M USD | 19.35 | $1.87 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.4 0.65 USD |
+4.62
|
$1.91B 60.75M USD | $170K 5.4K USD | $19.4 0.62 USD | $20.5 0.65 USD | $1.91B 60.75M USD | 92.72 | $0.22 0.006 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $22.35 0.71 USD |
+0.9
|
$1.91B 60.7M USD | $1.06M 33.77K USD | $22.3 0.71 USD | $22.8 0.72 USD | $1.91B 60.7M USD | 12.28 | $1.82 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $27.05 0.86 USD |
+1.5
|
$1.89B 60.13M USD | $391.63K 12.44K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.89B 60.13M USD | 22.35 | $1.21 0.04 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.4 0.46 USD |
+0.7
|
$1.87B 59.44M USD | $286.01K 9.09K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.87B 59.44M USD | 39.99 | $0.36 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.95 0.67 USD |
+6.08
|
$1.87B 59.31M USD | $2.02M 64.26K USD | $20 0.64 USD | $21.4 0.68 USD | $1.87B 59.31M USD | 10.16 | $2.06 0.07 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $29.7 0.94 USD |
-0.67
|
$1.87B 59.28M USD | $903.48K 28.71K USD | $29.55 0.94 USD | $30.5 0.97 USD | $1.87B 59.28M USD | 0 | -$0.63 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.5 1.22 USD |
-0.26
|
$1.85B 58.72M USD | $104.81K 3.33K USD | $38.5 1.22 USD | $38.8 1.23 USD | $1.85B 58.72M USD | 11.70 | $3.29 0.1 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.93 0.32 USD |
-0.1
|
$1.84B 58.61M USD | $151.06K 4.8K USD | $9.92 0.32 USD | $9.97 0.32 USD | $1.84B 58.61M USD | 0 | -$0.14 -0.004 USD | |
| Glotech Industrial Corp. 5475.TWO | $14.5 0.46 USD |
0
|
$1.84B 58.57M USD | $1.2M 38.12K USD | $14.35 0.46 USD | $14.85 0.47 USD | $1.84B 58.57M USD | 0 | -$1.72 -0.05 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.55 0.94 USD |
+3.87
|
$1.84B 58.38M USD | $569.03K 18.08K USD | $28.5 0.91 USD | $29.65 0.94 USD | $1.84B 58.38M USD | 0 | -$1.72 -0.05 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.5 0.94 USD |
-0.17
|
$1.84B 58.38M USD | $213.65K 6.79K USD | $29.35 0.93 USD | $29.95 0.95 USD | $1.84B 58.38M USD | 0 | -$0.57 -0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.7 0.31 USD |
+0.1
|
$1.82B 57.89M USD | $137.15K 4.36K USD | $9.69 0.31 USD | $9.88 0.31 USD | $1.82B 57.89M USD | 0 | -$11.36 -0.3 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $19.85 0.63 USD |
-0.25
|
$1.79B 56.77M USD | $331.17K 10.52K USD | $19.4 0.62 USD | $20 0.64 USD | $1.79B 56.77M USD | 0 | -$0.12 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $21 0.67 USD |
+6.33
|
$1.78B 56.6M USD | $2.69M 85.44K USD | $19.65 0.62 USD | $21.2 0.67 USD | $1.78B 56.6M USD | 0 | -$2.07 -0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $38.25 1.22 USD |
-0.13
|
$1.75B 55.62M USD | $338.99K 10.77K USD | $38.2 1.21 USD | $38.95 1.24 USD | $1.75B 55.62M USD | 91.07 | $0.42 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $29.1 0.92 USD |
-1.02
|
$1.75B 55.48M USD | $187.86K 5.97K USD | $29.1 0.92 USD | $29.95 0.95 USD | $1.75B 55.48M USD | 16.34 | $1.78 0.06 USD | |
| New Palace International Co., Ltd. 8940.TW | $25.8 0.82 USD |
+0.39
|
$1.74B 55.33M USD | $76.5K 2.43K USD | $25.6 0.81 USD | $25.85 0.82 USD | $1.74B 55.33M USD | 12.96 | $1.99 0.06 USD | |
| InnoPharmax Inc. 4172.TWO | $18.25 0.58 USD |
+1.67
|
$1.73B 55.08M USD | $388.34K 12.34K USD | $17.5 0.56 USD | $18.3 0.58 USD | $1.73B 55.08M USD | 0 | -$0.77 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.25 0.48 USD |
+2.69
|
$1.73B 55M USD | $704.12K 22.37K USD | $14.85 0.47 USD | $15.4 0.49 USD | $1.73B 55M USD | 0 | -$0.77 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.2 0.99 USD |
+0.16
|
$1.72B 54.8M USD | $130.46K 4.15K USD | $31.15 0.99 USD | $31.65 1.01 USD | $1.72B 54.8M USD | 0 | -$0.55 -0.01 USD | |
| NUUO Inc. 6419.TWO | $131 4.16 USD |
0
|
$1.72B 54.78M USD | $198.47K 6.31K USD | $131 4.16 USD | $135 4.29 USD | $1.72B 54.78M USD | 24.39 | $5.37 0.17 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30 0.95 USD |
0
|
$1.71B 54.32M USD | $433.15K 13.76K USD | $29.9 0.95 USD | $30.4 0.97 USD | $1.71B 54.32M USD | 14.85 | $2.02 0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $26.6 0.85 USD |
+9.92
|
$1.71B 54.32M USD | $674.71K 21.44K USD | $24.5 0.78 USD | $26.6 0.85 USD | $1.71B 54.32M USD | 0 | -$0.54 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.8 0.44 USD |
-1.43
|
$1.71B 54.24M USD | $116.42K 3.7K USD | $13.75 0.44 USD | $14.05 0.45 USD | $1.71B 54.24M USD | 0 | -$3.4 -0.1 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $23.5 0.75 USD |
-0.21
|
$1.71B 54.2M USD | $136.74K 4.35K USD | $23.3 0.74 USD | $24 0.76 USD | $1.71B 54.2M USD | 0 | -$0.77 -0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $21 0.67 USD |
0
|
$1.7B 54.03M USD | $87.81K 2.79K USD | $20.9 0.66 USD | $21.05 0.67 USD | $1.7B 54.03M USD | 22.58 | $0.93 0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.6 0.88 USD |
+1.66
|
$1.69B 53.69M USD | $48.56K 1.54K USD | $27 0.86 USD | $27.8 0.88 USD | $1.69B 53.69M USD | 0 | -$0.79 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.1 0.77 USD |
+1.47
|
$1.69B 53.67M USD | $244.12K 7.76K USD | $23.8 0.76 USD | $24.35 0.77 USD | $1.69B 53.67M USD | 0 | -$1.04 -0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.25 0.45 USD |
+4.01
|
$1.68B 53.51M USD | $1.92M 60.98K USD | $13.8 0.44 USD | $14.55 0.46 USD | $1.68B 53.51M USD | 0 | -$0.16 -0.005 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $19 0.6 USD |
-1.55
|
$1.68B 53.46M USD | $872.47K 27.72K USD | $18.9 0.6 USD | $19.45 0.62 USD | $1.68B 53.46M USD | 21.59 | $0.88 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28 0.89 USD |
-0.36
|
$1.68B 53.42M USD | $146.91K 4.67K USD | $28.05 0.89 USD | $28.25 0.9 USD | $1.68B 53.42M USD | 17.17 | $1.63 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.75 1.58 USD |
+1.53
|
$1.68B 53.35M USD | $679.68K 21.6K USD | $49 1.56 USD | $50.6 1.61 USD | $1.68B 53.35M USD | 35.03 | $1.42 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $22.35 0.71 USD |
-1.11
|
$1.68B 53.26M USD | $759.25K 24.13K USD | $22.2 0.71 USD | $23.15 0.74 USD | $1.68B 53.26M USD | 0 | -$0.3 -0.009 USD | |
| Daily Polymer Corp. 4716.TWO | $20.05 0.64 USD |
+1.01
|
$1.67B 53.19M USD | $1.27M 40.48K USD | $19.95 0.63 USD | $20.65 0.66 USD | $1.67B 53.19M USD | 74.25 | $0.27 0.008 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.15 1.5 USD |
+0.53
|
$1.66B 52.86M USD | $462.47K 14.7K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.66B 52.86M USD | 0 | -$5.93 -0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $24.1 0.77 USD |
0
|
$1.66B 52.72M USD | $9.99M 317.58K USD | $23.7 0.75 USD | $26.45 0.84 USD | $1.66B 52.72M USD | 109.54 | $0.22 0.006 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $31.85 1.01 USD |
+4.26
|
$1.64B 52.12M USD | $1.31M 41.65K USD | $30.5 0.97 USD | $32.3 1.03 USD | $1.64B 52.12M USD | 138.47 | $0.23 0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $66.2 2.1 USD |
+0.61
|
$1.64B 51.98M USD | $158.24K 5.03K USD | $65.3 2.07 USD | $66.6 2.12 USD | $1.64B 51.98M USD | 14.05 | $4.71 0.15 USD | |
| Enermax Technology Corporation 8093.TWO | $26.7 0.85 USD |
-1.11
|
$1.63B 51.71M USD | $289.19K 9.19K USD | $26.6 0.85 USD | $27.3 0.87 USD | $1.63B 51.71M USD | 0 | -$1.94 -0.06 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.3 0.8 USD |
+0.2
|
$1.63B 51.66M USD | $121.18K 3.85K USD | $25.2 0.8 USD | $25.5 0.81 USD | $1.63B 51.66M USD | 0 | -$0.3 -0.009 USD | |
| AHOKU Electronic Company 3002.TW | $16.15 0.51 USD |
+0.62
|
$1.62B 51.6M USD | $176.06K 5.59K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.62B 51.6M USD | 64.59 | $0.25 0.007 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.5 0.11 USD |
-1.96
|
$1.62B 51.56M USD | $1.45M 45.96K USD | $3.48 0.11 USD | $3.6 0.11 USD | $1.62B 51.56M USD | 0 | -$0.43 -0.01 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.7 0.69 USD |
0
|
$1.62B 51.42M USD | $119.6K 3.8K USD | $21.65 0.69 USD | $21.8 0.69 USD | $1.62B 51.42M USD | 20.09 | $1.08 0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $34.6 1.1 USD |
+3.9
|
$1.61B 51.04M USD | $1.21M 38.51K USD | $34 1.08 USD | $35.2 1.12 USD | $1.61B 51.04M USD | 48.05 | $0.72 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $40 1.27 USD |
+1.39
|
$1.6B 50.89M USD | $1.87M 59.49K USD | $39.25 1.25 USD | $40.6 1.29 USD | $1.6B 50.89M USD | 54.05 | $0.74 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.3 0.52 USD |
+1.24
|
$1.6B 50.77M USD | $351.19K 11.16K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.6B 50.77M USD | 28.10 | $0.58 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.5 1.38 USD |
+1.64
|
$1.58B 50.17M USD | $430.7K 13.69K USD | $42.5 1.35 USD | $44.35 1.41 USD | $1.58B 50.17M USD | 15.48 | $2.81 0.09 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $37.1 1.18 USD |
+0.27
|
$1.57B 49.95M USD | $111.39K 3.54K USD | $37 1.18 USD | $37.25 1.18 USD | $1.57B 49.95M USD | 21.95 | $1.69 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.25 1.53 USD |
-3.02
|
$1.57B 49.9M USD | $794.98K 25.26K USD | $48.05 1.53 USD | $50.2 1.6 USD | $1.57B 49.9M USD | 0 | -$1.55 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $42.1 1.34 USD |
-4.32
|
$1.56B 49.7M USD | $908.06K 28.85K USD | $41.65 1.32 USD | $46 1.46 USD | $1.56B 49.7M USD | 52.62 | $0.8 0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $13.3 0.42 USD |
0
|
$1.55B 49.17M USD | $336.43K 10.69K USD | $13.3 0.42 USD | $13.7 0.44 USD | $1.55B 49.17M USD | 0 | -$0.81 -0.02 USD | |
| DataVan International Corporation 3521.TWO | $19.75 0.63 USD |
-1.25
|
$1.55B 49.12M USD | $193.09K 6.14K USD | $19.25 0.61 USD | $20 0.64 USD | $1.55B 49.12M USD | 0 | -$2.71 -0.08 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $36.35 1.16 USD |
-1.49
|
$1.54B 48.81M USD | $305.15K 9.7K USD | $36.2 1.15 USD | $36.9 1.17 USD | $1.54B 48.81M USD | 67.31 | $0.54 0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $71.6 2.28 USD |
+0.14
|
$1.53B 48.6M USD | $392.23K 12.46K USD | $71 2.26 USD | $74.7 2.37 USD | $1.53B 48.6M USD | 77.82 | $0.92 0.03 USD | |
| Avision Inc. 2380.TW | $7.06 0.22 USD |
+0.14
|
$1.53B 48.58M USD | $177.49K 5.64K USD | $7.02 0.22 USD | $7.08 0.22 USD | $1.53B 48.58M USD | 0 | -$1.4 -0.04 USD | |
| ASEC International Corporation 6113.TWO | $30.35 0.96 USD |
+1.17
|
$1.52B 48.26M USD | $212.05K 6.74K USD | $30.15 0.96 USD | $30.6 0.97 USD | $1.52B 48.26M USD | 112.40 | $0.27 0.008 USD | |
| Juic International Corporation 6114.TWO | $34.4 1.09 USD |
+1.62
|
$1.51B 48M USD | $314.98K 10.01K USD | $34.05 1.08 USD | $35 1.11 USD | $1.51B 48M USD | 78.18 | $0.44 0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.35 1.31 USD |
-0.24
|
$1.51B 47.92M USD | $574.22K 18.25K USD | $41.2 1.31 USD | $42.2 1.34 USD | $1.51B 47.92M USD | 82.70 | $0.5 0.02 USD | |
| Unifosa Corp. 8277.TWO | $16.4 0.52 USD |
+0.61
|
$1.5B 47.75M USD | $3.25M 103.29K USD | $16.3 0.52 USD | $17.05 0.54 USD | $1.5B 47.75M USD | 0 | -$0.68 -0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $25 0.79 USD |
-0.4
|
$1.5B 47.64M USD | $238.51K 7.58K USD | $25 0.79 USD | $25.2 0.8 USD | $1.5B 47.64M USD | 0 | -$1.25 -0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $14.7 0.47 USD |
+9.29
|
$1.49B 47.44M USD | $5.28M 167.76K USD | $13.5 0.43 USD | $14.75 0.47 USD | $1.49B 47.44M USD | 0 | -$0.13 -0.004 USD | |
| Promise Technology, Inc. 3057.TW | $16.1 0.51 USD |
-2.42
|
$1.49B 47.41M USD | $1.19M 37.93K USD | $16 0.51 USD | $16.7 0.53 USD | $1.49B 47.41M USD | 0 | -$1.43 -0.04 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.5 0.52 USD |
-0.3
|
$1.49B 47.3M USD | $121.37K 3.86K USD | $16.4 0.52 USD | $16.6 0.53 USD | $1.49B 47.3M USD | 19.41 | $0.85 0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $27.05 0.86 USD |
-0.18
|
$1.47B 46.85M USD | $149.1K 4.74K USD | $26.75 0.85 USD | $27.2 0.86 USD | $1.47B 46.85M USD | 0 | -$0.92 -0.02 USD | |
| Powercom Co., Ltd 3043.TW | $37.5 1.19 USD |
+0.67
|
$1.46B 46.44M USD | $1.67M 52.96K USD | $37.5 1.19 USD | $39.95 1.27 USD | $1.46B 46.44M USD | 0 | $0 0 USD | |
| Das Technology Co., Ltd. 6648.TWO | $29.8 0.95 USD |
0
|
$1.46B 46.4M USD | $310.26K 9.86K USD | $29.5 0.94 USD | $30 0.95 USD | $1.46B 46.4M USD | 0 | -$2.38 -0.07 USD | |
| ADO Optronics Corporation 3516.TWO | $27.7 0.88 USD |
+1.84
|
$1.46B 46.31M USD | $214.42K 6.81K USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.46B 46.31M USD | 83.93 | $0.33 0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $34.7 1.1 USD |
-0.86
|
$1.45B 46.18M USD | $37.41K 1.19K USD | $34.7 1.1 USD | $35.4 1.12 USD | $1.45B 46.18M USD | 247.85 | $0.14 0.004 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $23.25 0.74 USD |
+1.53
|
$1.45B 46.16M USD | $250.34K 7.95K USD | $23.05 0.73 USD | $23.5 0.75 USD | $1.45B 46.16M USD | 15.09 | $1.54 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $26.05 0.83 USD |
+1.36
|
$1.43B 45.51M USD | $446.99K 14.2K USD | $25.75 0.82 USD | $26.25 0.83 USD | $1.43B 45.51M USD | 18.34 | $1.42 0.05 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $37.4 1.19 USD |
-0.53
|
$1.42B 44.97M USD | $90.36K 2.87K USD | $37.25 1.18 USD | $37.7 1.2 USD | $1.42B 44.97M USD | 10.56 | $3.54 0.11 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.8 0.6 USD |
-0.27
|
$1.41B 44.88M USD | $89.38K 2.84K USD | $18.6 0.59 USD | $19 0.6 USD | $1.41B 44.88M USD | 49.47 | $0.38 0.01 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.65 0.4 USD |
+0.8
|
$1.4B 44.59M USD | $210.21K 6.68K USD | $12.55 0.4 USD | $12.7 0.4 USD | $1.4B 44.59M USD | 0 | -$0.87 -0.02 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.95 0.86 USD |
+0.56
|
$1.4B 44.38M USD | $337.58K 10.73K USD | $26.95 0.86 USD | $27.7 0.88 USD | $1.4B 44.38M USD | 0 | -$0.07 -0.002 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.5 0.33 USD |
-1.87
|
$1.39B 44.08M USD | $209.41K 6.65K USD | $10.25 0.33 USD | $10.7 0.34 USD | $1.39B 44.08M USD | 0 | -$0.86 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $32 1.02 USD |
0
|
$1.37B 43.45M USD | $275.17K 8.74K USD | $32 1.02 USD | $33 1.05 USD | $1.37B 43.45M USD | 28.31 | $1.13 0.04 USD | |
| C-Tech United Corp. 3625.TWO | $12.5 0.4 USD |
+1.21
|
$1.36B 43.11M USD | $235.46K 7.48K USD | $12.3 0.39 USD | $12.55 0.4 USD | $1.36B 43.11M USD | 0 | -$1.69 -0.05 USD | |
| Ledtech Electronics Corp. 6164.TW | $16.8 0.53 USD |
-1.18
|
$1.34B 42.71M USD | $1.58M 50.19K USD | $16.7 0.53 USD | $17 0.54 USD | $1.34B 42.71M USD | 0 | -$0.01 -0.0003 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.6 0.37 USD |
+3.57
|
$1.34B 42.59M USD | $1.59M 50.48K USD | $11.2 0.36 USD | $11.75 0.37 USD | $1.34B 42.59M USD | 0 | -$0.49 -0.01 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44 1.4 USD |
+0.69
|
$1.33B 42.34M USD | $45.29K 1.44K USD | $43.7 1.39 USD | $44.2 1.4 USD | $1.33B 42.34M USD | 16.79 | $2.62 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||