结果页面 7，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.00 4.45 USD |
-4.76
|
NT$10.23B 324.96M USD | NT$1.06M 33.81K USD | NT$140.00 4.45 USD | NT$149.00 4.73 USD | NT$10.23B 324.96M USD | 18.81 | NT$7.44 0.24 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$272.50 8.66 USD |
-4.05
|
NT$10.21B 324.37M USD | NT$648.04K 20.59K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$10.21B 324.37M USD | 29.33 | NT$9.29 0.3 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.50 6.4 USD |
-2.42
|
NT$10.21B 324.3M USD | NT$349.06K 11.09K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$10.21B 324.3M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$89.40 2.84 USD |
+8.89
|
NT$10.20B 324.01M USD | NT$9.12M 289.85K USD | NT$83.50 2.65 USD | NT$89.80 2.85 USD | NT$10.20B 324.01M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$10.13B 321.85M USD | NT$510.98K 16.24K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$10.13B 321.85M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$10.12B 321.52M USD | NT$645.54K 20.51K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$10.12B 321.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.00 2.86 USD |
-2.7
|
NT$10.10B 321.01M USD | NT$404.10K 12.84K USD | NT$90.00 2.86 USD | NT$94.70 3.01 USD | NT$10.10B 321.01M USD | 0 | -NT$0.55 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$10.09B 320.55M USD | NT$2.84M 90.29K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$10.07B 320M USD | NT$208.82K 6.64K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$10.07B 320M USD | 9.10 | NT$3.02 0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$10.00B 317.76M USD | NT$448.51K 14.25K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$10.00B 317.76M USD | 19.34 | NT$8.27 0.26 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.50 1.16 USD |
+0.14
|
NT$9.95B 316.29M USD | NT$426.65K 13.56K USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$9.95B 316.29M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$9.92B 315.27M USD | NT$1.42M 45.17K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$9.92B 315.27M USD | 16.91 | NT$1.23 0.04 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.60 0.53 USD |
+4.08
|
NT$9.91B 314.76M USD | NT$6.82M 216.6K USD | NT$15.60 0.5 USD | NT$16.75 0.53 USD | NT$9.91B 314.76M USD | 0 | -NT$0.90 -0.02 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.70 0.75 USD |
-2.07
|
NT$9.87B 313.48M USD | NT$1.66M 52.74K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$9.87B 313.48M USD | 24.18 | NT$0.98 0.03 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
0
|
NT$9.79B 311.02M USD | NT$369.71K 11.75K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.25 0.99 USD |
+0.16
|
NT$9.75B 309.77M USD | NT$691.94K 21.99K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$9.75B 309.77M USD | 18.16 | NT$1.72 0.05 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.20 1.91 USD |
-0.99
|
NT$9.74B 309.38M USD | NT$773.16K 24.57K USD | NT$60.20 1.91 USD | NT$62.40 1.98 USD | NT$9.74B 309.38M USD | 19.11 | NT$3.15 0.1 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.50 2.24 USD |
-0.84
|
NT$9.66B 306.81M USD | NT$307.37K 9.77K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$9.66B 306.81M USD | 9.10 | NT$7.74 0.25 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.50 1.83 USD |
+0.17
|
NT$9.65B 306.72M USD | NT$16.29M 517.72K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$9.65B 306.72M USD | 80.98 | NT$0.71 0.02 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.00 2.38 USD |
-1.57
|
NT$9.64B 306.19M USD | NT$545.17K 17.32K USD | NT$74.90 2.38 USD | NT$76.90 2.44 USD | NT$9.64B 306.19M USD | 10.79 | NT$6.95 0.22 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$135.00 4.29 USD |
-0.74
|
NT$9.63B 305.96M USD | NT$512.21K 16.28K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$9.63B 305.96M USD | 16.16 | NT$8.35 0.27 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$85.10 2.7 USD |
+2.41
|
NT$9.59B 304.84M USD | NT$1.48M 47.08K USD | NT$83.20 2.64 USD | NT$87.40 2.78 USD | NT$9.59B 304.84M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.05 1.21 USD |
-1.3
|
NT$9.58B 304.47M USD | NT$3.34M 106K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$9.58B 304.47M USD | 21.02 | NT$1.81 0.06 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.70 0.69 USD |
+1.4
|
NT$9.58B 304.46M USD | NT$15.84M 503.17K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$9.58B 304.46M USD | 0 | -NT$0.30 -0.009 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$9.57B 304.24M USD | NT$926.27K 29.43K USD | NT$60.60 1.93 USD | NT$62.60 1.99 USD | NT$9.57B 304.24M USD | 15.48 | NT$3.99 0.13 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
-2.15
|
NT$9.57B 304.11M USD | NT$312.08K 9.92K USD | NT$157.00 4.99 USD | NT$166.00 5.27 USD | NT$9.57B 304.11M USD | 18.61 | NT$8.57 0.27 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
-1.63
|
NT$9.56B 303.66M USD | NT$606.36K 19.27K USD | NT$36.10 1.15 USD | NT$36.85 1.17 USD | NT$9.56B 303.66M USD | 16.06 | NT$2.25 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.50 3.99 USD |
-0.79
|
NT$9.55B 303.52M USD | NT$465.29K 14.78K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$9.55B 303.52M USD | 16.89 | NT$7.43 0.24 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.00 7.31 USD |
-0.22
|
NT$9.53B 302.92M USD | NT$252.33K 8.02K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$9.53B 302.92M USD | 16.19 | NT$14.20 0.45 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$117.00 3.72 USD |
-1.68
|
NT$9.52B 302.52M USD | NT$439.05K 13.95K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$9.52B 302.52M USD | 18.99 | NT$6.16 0.2 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$84.00 2.67 USD |
-1.75
|
NT$9.52B 302.37M USD | NT$786.12K 24.98K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$9.52B 302.37M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
0
|
NT$9.42B 299.39M USD | NT$968.95K 30.79K USD | NT$96.00 3.05 USD | NT$99.60 3.16 USD | NT$9.42B 299.39M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.80 1.68 USD |
+10
|
NT$9.40B 298.8M USD | NT$14.01M 445.21K USD | NT$47.80 1.52 USD | NT$52.80 1.68 USD | NT$9.40B 298.8M USD | 351.99 | NT$0.15 0.004 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.15 0.93 USD |
-4.58
|
NT$9.35B 297.03M USD | NT$3.03M 96.38K USD | NT$29.15 0.93 USD | NT$30.55 0.97 USD | NT$9.35B 297.03M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$9.34B 296.65M USD | NT$2.17M 69.1K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$9.34B 296.65M USD | 17.39 | NT$2.73 0.09 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$9.32B 296.13M USD | NT$230.84K 7.34K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$9.32B 296.13M USD | 18.73 | NT$9.58 0.3 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.95 0.92 USD |
-2.69
|
NT$9.30B 295.58M USD | NT$1.51M 47.83K USD | NT$28.95 0.92 USD | NT$30.55 0.97 USD | NT$9.30B 295.58M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.00 2.03 USD |
-1.08
|
NT$9.29B 295.19M USD | NT$1.97M 62.51K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$9.29B 295.19M USD | 52.45 | NT$1.22 0.04 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.25 0.42 USD |
-3.64
|
NT$9.19B 292.05M USD | NT$4.11M 130.54K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$9.19B 292.05M USD | 0 | -NT$0.36 -0.01 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.80 1.55 USD |
-0.81
|
NT$9.16B 291M USD | NT$214.59K 6.82K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$9.16B 291M USD | 17.18 | NT$2.84 0.09 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$126.00 4 USD |
-4.18
|
NT$9.14B 290.48M USD | NT$1.13M 35.97K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$9.14B 290.48M USD | 20.72 | NT$6.08 0.19 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$128.00 4.07 USD |
-4.48
|
NT$9.12B 289.66M USD | NT$1.07M 34.09K USD | NT$126.50 4.02 USD | NT$137.00 4.35 USD | NT$9.12B 289.66M USD | 0 | -NT$1.36 -0.04 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$9.09B 288.75M USD | NT$906.90K 28.82K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$9.09B 288.75M USD | 20.84 | NT$5.59 0.18 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$9.07B 288.33M USD | NT$121.09K 3.85K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.90 2.98 USD |
-3.2
|
NT$9.05B 287.67M USD | NT$1.03M 32.73K USD | NT$93.90 2.98 USD | NT$98.30 3.12 USD | NT$9.05B 287.67M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.40 1.95 USD |
-5.39
|
NT$9.03B 287M USD | NT$1.78M 56.68K USD | NT$60.70 1.93 USD | NT$65.40 2.08 USD | NT$9.03B 287M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.10 3.15 USD |
-3.32
|
NT$9.03B 286.95M USD | NT$1.58M 50.07K USD | NT$99.10 3.15 USD | NT$103.50 3.29 USD | NT$9.03B 286.95M USD | 18.28 | NT$5.42 0.17 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$9.02B 286.77M USD | NT$278.18K 8.84K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$9.02B 286.77M USD | 16.30 | NT$0.84 0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.10 1.88 USD |
-1.5
|
NT$9.02B 286.66M USD | NT$579.94K 18.43K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$9.02B 286.66M USD | 15.19 | NT$3.89 0.12 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$8.98B 285.49M USD | NT$166.97K 5.31K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$8.98B 285.49M USD | 43.75 | NT$0.36 0.01 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.80 2.79 USD |
-0.45
|
NT$8.96B 284.68M USD | NT$1.30M 41.3K USD | NT$86.20 2.74 USD | NT$89.90 2.86 USD | NT$8.96B 284.68M USD | 57.38 | NT$1.53 0.05 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.20 2.01 USD |
-3.95
|
NT$8.93B 283.61M USD | NT$512.94K 16.3K USD | NT$63.10 2.01 USD | NT$66.50 2.11 USD | NT$8.93B 283.61M USD | 162.05 | NT$0.39 0.01 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$8.91B 283.17M USD | NT$491.24K 15.61K USD | NT$45.60 1.45 USD | NT$47.10 1.5 USD | NT$8.91B 283.17M USD | 9.60 | NT$4.78 0.15 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.60 2.88 USD |
-1.63
|
NT$8.88B 282.27M USD | NT$414.19K 13.16K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$8.88B 282.27M USD | 24.55 | NT$3.69 0.12 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$51.20 1.63 USD |
+9.99
|
NT$8.84B 280.98M USD | NT$37.30M 1.19M USD | NT$48.20 1.53 USD | NT$51.20 1.63 USD | NT$8.84B 280.98M USD | 131.28 | NT$0.39 0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$8.82B 280.17M USD | NT$782.40K 24.86K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$8.82B 280.17M USD | 51.69 | NT$2.06 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.75 1.42 USD |
-0.22
|
NT$8.80B 279.64M USD | NT$107.23K 3.41K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$8.80B 279.64M USD | 9.36 | NT$4.78 0.15 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$8.77B 278.64M USD | NT$2.40M 76.34K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.30 1.38 USD |
-1.48
|
NT$8.73B 277.38M USD | NT$564.68K 17.94K USD | NT$43.25 1.37 USD | NT$44.50 1.41 USD | NT$8.73B 277.38M USD | 9.70 | NT$4.46 0.14 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$8.71B 276.61M USD | NT$1.06M 33.79K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$8.71B 276.61M USD | 13.76 | NT$1.30 0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.30 1.5 USD |
-0.84
|
NT$8.71B 276.61M USD | NT$603.42K 19.17K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$8.71B 276.61M USD | 11.26 | NT$4.20 0.13 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.00 2.86 USD |
+0.22
|
NT$8.68B 275.79M USD | NT$168.04K 5.34K USD | NT$89.30 2.84 USD | NT$90.20 2.87 USD | NT$8.68B 275.79M USD | 15.87 | NT$5.67 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.20 0.74 USD |
-0.64
|
NT$8.67B 275.54M USD | NT$227.28K 7.22K USD | NT$23.15 0.74 USD | NT$23.40 0.74 USD | NT$8.67B 275.54M USD | 13.64 | NT$1.70 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.50 2.3 USD |
-2.29
|
NT$8.66B 275.23M USD | NT$246.21K 7.82K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$8.66B 275.23M USD | 23.84 | NT$3.04 0.1 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$8.65B 274.73M USD | NT$918.52K 29.19K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$8.65B 274.73M USD | 0 | -NT$1.29 -0.04 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$8.64B 274.4M USD | NT$210.76K 6.7K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$8.64B 274.4M USD | 58.28 | NT$0.35 0.01 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.25 0.58 USD |
-2.41
|
NT$8.63B 274.29M USD | NT$1.16M 36.91K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$8.63B 274.29M USD | 8.85 | NT$2.06 0.07 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.30 1.53 USD |
+9.9
|
NT$8.60B 273.11M USD | NT$3.39M 107.7K USD | NT$43.90 1.39 USD | NT$48.30 1.53 USD | NT$8.60B 273.11M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$45.50 1.45 USD |
-2.26
|
NT$8.57B 272.32M USD | NT$799.59K 25.41K USD | NT$45.50 1.45 USD | NT$47.20 1.5 USD | NT$8.57B 272.32M USD | 25.13 | NT$1.81 0.06 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$133.00 4.23 USD |
-3.62
|
NT$8.56B 272.01M USD | NT$726.91K 23.1K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$8.56B 272.01M USD | 23.05 | NT$5.77 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$74.80 2.38 USD |
+0.67
|
NT$8.49B 269.62M USD | NT$233.00K 7.4K USD | NT$74.00 2.35 USD | NT$74.90 2.38 USD | NT$8.49B 269.62M USD | 7.06 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.55 1.32 USD |
+1.59
|
NT$8.47B 269.24M USD | NT$130.57K 4.15K USD | NT$40.65 1.29 USD | NT$41.60 1.32 USD | NT$8.47B 269.24M USD | 21.64 | NT$1.92 0.06 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$8.39B 266.51M USD | NT$2.29M 72.68K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$8.39B 266.51M USD | NT$355.79K 11.31K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.20 1.75 USD |
-1.08
|
NT$8.35B 265.43M USD | NT$196.79K 6.25K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$8.35B 265.43M USD | 9.07 | NT$6.08 0.19 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.85 1.52 USD |
-0.21
|
NT$8.30B 263.73M USD | NT$512.85K 16.3K USD | NT$47.50 1.51 USD | NT$48.90 1.55 USD | NT$8.30B 263.73M USD | 191.40 | NT$0.25 0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$8.30B 263.62M USD | NT$1.05M 33.34K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$8.30B 263.62M USD | 23.08 | NT$0.89 0.03 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.50 1.57 USD |
-3.88
|
NT$8.27B 262.74M USD | NT$6.43M 204.44K USD | NT$49.10 1.56 USD | NT$52.10 1.66 USD | NT$8.27B 262.74M USD | 260.52 | NT$0.19 0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.50 2.43 USD |
-3.16
|
NT$8.27B 262.72M USD | NT$4.24M 134.68K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$8.27B 262.72M USD | 162.76 | NT$0.47 0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$8.27B 262.66M USD | NT$2.16M 68.68K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$8.27B 262.66M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$8.23B 261.44M USD | NT$160.24K 5.09K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.30 1.31 USD |
-1.31
|
NT$8.21B 260.94M USD | NT$179.01K 5.69K USD | NT$41.05 1.3 USD | NT$42.00 1.33 USD | NT$8.21B 260.94M USD | 22.56 | NT$1.83 0.06 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.80 2.15 USD |
-1.45
|
NT$8.21B 260.94M USD | NT$185.54K 5.9K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$8.21B 260.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.15 0.8 USD |
-3.27
|
NT$8.20B 260.53M USD | NT$4.96M 157.74K USD | NT$25.10 0.8 USD | NT$26.30 0.84 USD | NT$8.20B 260.53M USD | 36.98 | NT$0.68 0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$8.19B 260.4M USD | NT$1.84M 58.37K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$8.19B 260.4M USD | 53.94 | NT$2.28 0.07 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.40 1.98 USD |
+0.16
|
NT$8.17B 259.52M USD | NT$469.29K 14.91K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$8.17B 259.52M USD | 26.44 | NT$2.36 0.07 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$86.30 2.74 USD |
-7.4
|
NT$8.15B 259.04M USD | NT$1.27M 40.2K USD | NT$86.10 2.74 USD | NT$92.50 2.94 USD | NT$8.15B 259.04M USD | 34.52 | NT$2.50 0.08 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.75 1.29 USD |
-3.09
|
NT$8.15B 258.85M USD | NT$598.88K 19.03K USD | NT$40.75 1.29 USD | NT$42.50 1.35 USD | NT$8.15B 258.85M USD | 14.10 | NT$2.89 0.09 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.12B 257.94M USD | NT$283.32K 9K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$8.12B 257.94M USD | 21.00 | NT$2.69 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$8.11B 257.55M USD | NT$716.80K 22.78K USD | NT$38.60 1.23 USD | NT$39.80 1.26 USD | NT$8.11B 257.55M USD | 38.70 | NT$1.00 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.05 1.34 USD |
-0.94
|
NT$8.10B 257.47M USD | NT$861.45K 27.37K USD | NT$42.05 1.34 USD | NT$43.10 1.37 USD | NT$8.10B 257.47M USD | 10.05 | NT$4.18 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$178.00 5.66 USD |
-4.04
|
NT$8.02B 254.78M USD | NT$3.82M 121.26K USD | NT$175.00 5.56 USD | NT$197.00 6.26 USD | NT$8.02B 254.78M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$8.02B 254.7M USD | NT$1.77M 56.19K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$8.02B 254.7M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$8.01B 254.39M USD | NT$512.76K 16.29K USD | NT$30.80 0.98 USD | NT$31.15 0.99 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.70 1.67 USD |
-0.94
|
NT$8.00B 254.08M USD | NT$170.62K 5.42K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$135.00 4.29 USD |
-2.88
|
NT$7.97B 253.35M USD | NT$192.88K 6.13K USD | NT$135.00 4.29 USD | NT$141.00 4.48 USD | NT$7.97B 253.35M USD | 26.06 | NT$5.18 0.16 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.75 1.29 USD |
-0.97
|
NT$7.94B 252.37M USD | NT$656.54K 20.86K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$7.94B 252.37M USD | 5.24 | NT$7.77 0.25 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$198.50 6.31 USD |
-1.73
|
NT$7.94B 252.29M USD | NT$58.97K 1.87K USD | NT$197.50 6.28 USD | NT$203.50 6.47 USD | NT$7.94B 252.29M USD | 156.29 | NT$1.27 0.04 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$135.00 4.29 USD |
-2.17
|
NT$7.92B 251.74M USD | NT$813.30K 25.84K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$7.92B 251.74M USD | 18.46 | NT$7.31 0.23 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.08 0.26 USD |
-0.74
|
NT$7.90B 250.99M USD | NT$523.18K 16.62K USD | NT$8.07 0.26 USD | NT$8.20 0.26 USD | NT$7.90B 250.99M USD | 0 | -NT$0.28 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||