结果页面 7,国家/地区:台湾,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.5 1.92 USD |
0
|
$9.08B 288.58M USD | $124.44K 3.95K USD | $60.3 1.92 USD | $60.7 1.93 USD | $9.08B 288.58M USD | 15.96 | $3.79 0.12 USD | |
Phoenix Silicon International Corporation 8028.TW | $52.5 1.67 USD |
-1.32
|
$9.06B 287.98M USD | $889.77K 28.27K USD | $52.4 1.67 USD | $53.2 1.69 USD | $9.06B 287.98M USD | 26.25 | $2 0.06 USD | |
Rexon Industrial Corp.,Ltd 1515.TW | $49.75 1.58 USD |
-0.7
|
$9.03B 286.88M USD | $563.05K 17.89K USD | $49.6 1.58 USD | $50.6 1.61 USD | $9.03B 286.88M USD | 29.43 | $1.69 0.05 USD | |
Lealea Enterprise Co., Ltd. 1444.TW | $9.16 0.29 USD |
+0.33
|
$9.02B 286.52M USD | $479.67K 15.24K USD | $9.11 0.29 USD | $9.17 0.29 USD | $9.02B 286.52M USD | 0 | -$0.28 -0.008 USD | |
Hiwin Mikrosystem Corporation 4576.TW | $75.2 2.39 USD |
-6.13
|
$9.01B 286.27M USD | $457.59K 14.54K USD | $74.9 2.38 USD | $79.6 2.53 USD | $9.01B 286.27M USD | 1880.00 | $0.04 0.001 USD | |
United Orthopedic Corporation 4129.TWO | $93.5 2.97 USD |
-3.41
|
$8.99B 285.55M USD | $1.75M 55.46K USD | $92.6 2.94 USD | $96 3.05 USD | $8.99B 285.55M USD | 22.36 | $4.18 0.13 USD | |
Genesys Logic, Inc. 6104.TWO | $98.8 3.14 USD |
-4.54
|
$8.92B 283.42M USD | $1.55M 49.38K USD | $98.1 3.12 USD | $102 3.24 USD | $8.92B 283.42M USD | 92.33 | $1.07 0.03 USD | |
Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
-1.48
|
$8.91B 283.25M USD | $228.49K 7.26K USD | $52.8 1.68 USD | $53.6 1.7 USD | $8.91B 283.25M USD | 48.27 | $1.1 0.03 USD | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.45 0.87 USD |
+0.18
|
$8.89B 282.62M USD | $638.51K 20.29K USD | $27.45 0.87 USD | $28.3 0.9 USD | $8.89B 282.62M USD | 21.44 | $1.28 0.04 USD | |
Axiomtek Co., Ltd. 3088.TWO | $87.5 2.78 USD |
-1.57
|
$8.89B 282.53M USD | $530.16K 16.85K USD | $87.3 2.77 USD | $88.4 2.81 USD | $8.89B 282.53M USD | 12.75 | $6.86 0.22 USD | |
Ho Tung Chemical Corp. 1714.TW | $8.83 0.28 USD |
+0.57
|
$8.89B 282.45M USD | $658.09K 20.91K USD | $8.77 0.28 USD | $8.88 0.28 USD | $8.89B 282.45M USD | 14.96 | $0.59 0.02 USD | |
Compucase Enterprise Co., Ltd. 3032.TW | $79 2.51 USD |
-0.75
|
$8.87B 281.87M USD | $1.33M 42.32K USD | $78.1 2.48 USD | $79.6 2.53 USD | $8.87B 281.87M USD | 14.73 | $5.36 0.17 USD | |
Panion & Bf Biotech Inc. 1760.TW | $103 3.27 USD |
-0.96
|
$8.83B 280.61M USD | $385.73K 12.26K USD | $102.5 3.26 USD | $105 3.34 USD | $8.83B 280.61M USD | 114.44 | $0.9 0.03 USD | |
Ever Fortune.AI Co., Ltd. 6841.TWO | $90.5 2.88 USD |
-1.09
|
$8.79B 279.4M USD | $236.38K 7.51K USD | $90.5 2.88 USD | $92.2 2.93 USD | $8.79B 279.4M USD | 0 | -$0.44 -0.01 USD | |
Posiflex Technology, Inc. 8114.TW | $116 3.69 USD |
-1.28
|
$8.76B 278.35M USD | $63.83K 2.03K USD | $116 3.69 USD | $117 3.72 USD | $8.76B 278.35M USD | 21.76 | $5.33 0.17 USD | |
Progate Group Corporation 8227.TWO | $234.5 7.45 USD |
-6.01
|
$8.76B 278.25M USD | $819.86K 26.05K USD | $234.5 7.45 USD | $248 7.88 USD | $8.76B 278.25M USD | 54.66 | $4.29 0.14 USD | |
LongDa Construction & Development Corporation 5519.TW | $39.9 1.27 USD |
+0.25
|
$8.75B 277.91M USD | $1.03M 32.87K USD | $39.2 1.25 USD | $40.3 1.28 USD | $8.75B 277.91M USD | 10.90 | $3.66 0.12 USD | |
Mycenax Biotech Inc. 4726.TWO | $42.5 1.35 USD |
+2.04
|
$8.74B 277.83M USD | $1.65M 52.41K USD | $41.8 1.33 USD | $43.1 1.37 USD | $8.74B 277.83M USD | 0 | -$3.35 -0.1 USD | |
Pharmosa Biopharm Inc. 6875.TWO | $74.2 2.36 USD |
-7.02
|
$8.7B 276.33M USD | $724.7K 23.03K USD | $74.2 2.36 USD | $79.6 2.53 USD | $8.7B 276.33M USD | 1060.00 | $0.07 0.002 USD | |
CASwell, Inc. 6416.TW | $118.5 3.77 USD |
-2.07
|
$8.69B 276.18M USD | $577K 18.33K USD | $117.5 3.73 USD | $120 3.81 USD | $8.69B 276.18M USD | 27.05 | $4.38 0.14 USD | |
Bioteque Corporation 4107.TWO | $125 3.97 USD |
-1.19
|
$8.66B 275.25M USD | $64.48K 2.05K USD | $125 3.97 USD | $126.5 4.02 USD | $8.66B 275.25M USD | 19.23 | $6.5 0.21 USD | |
Shenmao Technology Inc 3305.TW | $65.7 2.09 USD |
+0.31
|
$8.64B 274.52M USD | $3.51M 111.5K USD | $65.5 2.08 USD | $68.2 2.17 USD | $8.64B 274.52M USD | 37.97 | $1.73 0.05 USD | |
Lingsen Precision Industries, Ltd. 2369.TW | $23.05 0.73 USD |
-4.75
|
$8.63B 274.25M USD | $4.02M 127.71K USD | $23.05 0.73 USD | $24 0.76 USD | $8.63B 274.25M USD | 0 | -$0.42 -0.01 USD | |
AMPAK Technology Inc. 6546.TWO | $130 4.13 USD |
-4.06
|
$8.61B 273.57M USD | $1.57M 49.99K USD | $129 4.1 USD | $136 4.32 USD | $8.61B 273.57M USD | 31.17 | $4.17 0.13 USD | |
Mayer Steel Pipe Corporation 2020.TW | $38.6 1.23 USD |
+0.39
|
$8.59B 272.93M USD | $1.22M 38.9K USD | $38.45 1.22 USD | $39.2 1.25 USD | $8.59B 272.93M USD | 8.04 | $4.8 0.15 USD | |
Avalue Technology Incorporation 3479.TWO | $118.5 3.77 USD |
-1.25
|
$8.57B 272.21M USD | $479.35K 15.23K USD | $118 3.75 USD | $119.5 3.8 USD | $8.57B 272.21M USD | 14.34 | $8.26 0.26 USD | |
Wholetech System Hitech Limited 3402.TWO | $117 3.72 USD |
+0.43
|
$8.55B 271.57M USD | $9.02M 286.6K USD | $108 3.43 USD | $122.5 3.89 USD | $8.55B 271.57M USD | 21.62 | $5.41 0.17 USD | |
Lemtech Holdings Co., Limited 4912.TW | $137 4.35 USD |
+6.2
|
$8.52B 270.74M USD | $2.24M 71.27K USD | $127.5 4.05 USD | $139.5 4.43 USD | $8.52B 270.74M USD | 32.77 | $4.18 0.13 USD | |
Firich Enterprises Co., Ltd. 8076.TWO | $29.05 0.92 USD |
-1.19
|
$8.49B 269.73M USD | $329.29K 10.46K USD | $28.9 0.92 USD | $29.1 0.92 USD | $8.49B 269.73M USD | 193.66 | $0.15 0.004 USD | |
Shiny Brands Group Co., Ltd. 6703.TWO | $305 9.69 USD |
-3.17
|
$8.48B 269.44M USD | $166.14K 5.28K USD | $304 9.66 USD | $314 9.98 USD | $8.48B 269.44M USD | 21.04 | $14.49 0.46 USD | |
AMPACS Corporation 6743.TW | $57.4 1.82 USD |
-0.35
|
$8.47B 269.03M USD | $297.86K 9.46K USD | $56 1.78 USD | $58.1 1.85 USD | $8.47B 269.03M USD | 0 | -$0.05 -0.001 USD | |
Fulltech Fiber Glass Corp. 1815.TWO | $18.8 0.6 USD |
-2.59
|
$8.46B 268.94M USD | $8.06M 256.26K USD | $18.7 0.59 USD | $19.2 0.61 USD | $8.46B 268.94M USD | 0 | -$1.44 -0.04 USD | |
Spirox Corporation 3055.TW | $74 2.35 USD |
-3.52
|
$8.43B 267.92M USD | $1.18M 37.34K USD | $74 2.35 USD | $76.9 2.44 USD | $8.43B 267.92M USD | 0 | -$0.49 -0.01 USD | |
Sunplus Innovation Technology Inc. 5236.TWO | $144 4.58 USD |
-2.7
|
$8.42B 267.42M USD | $171.59K 5.45K USD | $143.5 4.56 USD | $148 4.7 USD | $8.42B 267.42M USD | 19.64 | $7.33 0.23 USD | |
Zippy Technology Corp. 2420.TW | $55.1 1.75 USD |
+0.18
|
$8.41B 267.26M USD | $302.36K 9.61K USD | $54.2 1.72 USD | $56.2 1.79 USD | $8.41B 267.26M USD | 15.56 | $3.54 0.11 USD | |
Zenitron Corporation 3028.TW | $36 1.14 USD |
-0.96
|
$8.38B 266.18M USD | $338.5K 10.76K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.38B 266.18M USD | 18.65 | $1.93 0.06 USD | |
Trusval Technology Co., Ltd. 6667.TWO | $187 5.94 USD |
-3.11
|
$8.37B 266.08M USD | $1.67M 53.2K USD | $184.5 5.86 USD | $193 6.13 USD | $8.37B 266.08M USD | 26.41 | $7.08 0.22 USD | |
Keystone Microtech Corporation 6683.TWO | $307.5 9.77 USD |
0
|
$8.37B 265.86M USD | $303.11K 9.63K USD | $302 9.6 USD | $309 9.82 USD | $8.37B 265.86M USD | 23.74 | $12.95 0.41 USD | |
Federal Corporation 2102.TW | $18.15 0.58 USD |
0
|
$8.34B 265.05M USD | $296.24K 9.41K USD | $18.05 0.57 USD | $18.35 0.58 USD | $8.34B 265.05M USD | 0 | -$3.76 -0.1 USD | |
Netronix, Inc. 6143.TWO | $96.7 3.07 USD |
-0.31
|
$8.32B 264.43M USD | $609.8K 19.38K USD | $96 3.05 USD | $98.3 3.12 USD | $8.32B 264.43M USD | 22.54 | $4.29 0.14 USD | |
Wiselink Co., Ltd. 8932.TWO | $114.5 3.64 USD |
-1.72
|
$8.3B 263.73M USD | $203.92K 6.48K USD | $113.5 3.61 USD | $118 3.75 USD | $8.3B 263.73M USD | 102.23 | $1.12 0.04 USD | |
Rich Development Co., Ltd. 5512.TWO | $11.25 0.36 USD |
+1.81
|
$8.3B 263.7M USD | $10.49M 333.39K USD | $11.05 0.35 USD | $11.4 0.36 USD | $8.3B 263.7M USD | 34.09 | $0.33 0.01 USD | |
Apaq Technology Co., Ltd. 6449.TW | $94 2.99 USD |
+0.97
|
$8.27B 262.71M USD | $866.54K 27.53K USD | $92.3 2.93 USD | $97.4 3.09 USD | $8.27B 262.71M USD | 25.33 | $3.71 0.12 USD | |
Eastech Holding Limited 5225.TW | $116 3.69 USD |
+0.87
|
$8.26B 262.59M USD | $655.26K 20.82K USD | $113 3.59 USD | $117 3.72 USD | $8.26B 262.59M USD | 16.52 | $7.02 0.22 USD | |
Uniplus Electronics Co., Ltd. 5381.TWO | $38.55 1.22 USD |
0
|
$8.26B 262.39M USD | $13.59M 431.93K USD | $38.3 1.22 USD | $41.5 1.32 USD | $8.26B 262.39M USD | 771.00 | $0.05 0.001 USD | |
Yao Sheng Electronic Co., Ltd. 3207.TWO | $135.5 4.31 USD |
-5.9
|
$8.23B 261.65M USD | $2.37M 75.24K USD | $134 4.26 USD | $143.5 4.56 USD | $8.23B 261.65M USD | 43.70 | $3.1 0.1 USD | |
Microelectronics Technology Inc. 2314.TW | $32.65 1.04 USD |
-1.21
|
$8.23B 261.47M USD | $551.41K 17.52K USD | $32.65 1.04 USD | $33.05 1.05 USD | $8.23B 261.47M USD | 0 | -$2.6 -0.08 USD | |
Easywell Biomedicals, Inc. 1799.TWO | $66.5 2.11 USD |
+0.76
|
$8.1B 257.51M USD | $36.5K 1.16K USD | $65.5 2.08 USD | $67 2.13 USD | $8.1B 257.51M USD | 0 | -$1.25 -0.03 USD | |
X-Legend Entertainment Co., Ltd. 4994.TW | $122 3.88 USD |
+2.52
|
$8.1B 257.34M USD | $206.93K 6.58K USD | $117 3.72 USD | $123 3.91 USD | $8.1B 257.34M USD | 72.61 | $1.68 0.05 USD | |
Allied Circuit Co., Ltd. 8155.TWO | $158 5.02 USD |
0
|
$8.09B 257.06M USD | $2.28M 72.4K USD | $157 4.99 USD | $164.5 5.23 USD | $8.09B 257.06M USD | 39.40 | $4.01 0.13 USD | |
Dr. Wu Skincare Co., Ltd. 6523.TWO | $179.5 5.7 USD |
+1.7
|
$8.09B 256.94M USD | $300.97K 9.56K USD | $173 5.5 USD | $183.5 5.83 USD | $8.09B 256.94M USD | 19.03 | $9.43 0.3 USD | |
In Win Development Inc. 6117.TW | $90.7 2.88 USD |
-2.58
|
$8.04B 255.49M USD | $4.39M 139.44K USD | $90.5 2.88 USD | $95.3 3.03 USD | $8.04B 255.49M USD | 88.92 | $1.02 0.03 USD | |
TURVO International Co., Ltd. 2233.TW | $133 4.23 USD |
-0.37
|
$8.02B 254.78M USD | $77.75K 2.47K USD | $132 4.19 USD | $133.5 4.24 USD | $8.02B 254.78M USD | 15.07 | $8.82 0.28 USD | |
Alltek Technology Corporation 3209.TW | $34.5 1.1 USD |
-0.86
|
$8.01B 254.67M USD | $455.66K 14.48K USD | $34.5 1.1 USD | $34.8 1.11 USD | $8.01B 254.67M USD | 13.63 | $2.53 0.08 USD | |
GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
-4.47
|
$8B 254.24M USD | $29.72M 944.33K USD | $47.4 1.51 USD | $53.2 1.69 USD | $8B 254.24M USD | 24.84 | $1.98 0.06 USD | |
C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $164.5 5.23 USD |
-2.37
|
$8B 254.08M USD | $372.36K 11.83K USD | $164 5.21 USD | $168.5 5.35 USD | $8B 254.08M USD | 69.70 | $2.36 0.07 USD | |
APAC Opto Electronics Inc. 4908.TWO | $101.5 3.23 USD |
-2.4
|
$7.94B 252.26M USD | $680.51K 21.62K USD | $101.5 3.23 USD | $103.5 3.29 USD | $7.94B 252.26M USD | 40.76 | $2.49 0.08 USD | |
WUS Printed Circuit Co., Ltd. 2316.TW | $43.5 1.38 USD |
-3.44
|
$7.89B 250.78M USD | $2.61M 83.05K USD | $43.4 1.38 USD | $45.45 1.44 USD | $7.89B 250.78M USD | 9.45 | $4.6 0.15 USD | |
Paiho Shih Holdings Corporation 8404.TW | $19.45 0.62 USD |
+3.73
|
$7.78B 247.17M USD | $677.85K 21.54K USD | $18.75 0.6 USD | $19.7 0.63 USD | $7.78B 247.17M USD | 0 | -$1.9 -0.06 USD | |
Prosperity Dielectrics Co., Ltd. 6173.TWO | $45.4 1.44 USD |
-1.41
|
$7.77B 246.97M USD | $274.86K 8.73K USD | $45.2 1.44 USD | $45.95 1.46 USD | $7.77B 246.97M USD | 17.26 | $2.63 0.08 USD | |
Te Chang Construction Co., Ltd. 5511.TWO | $68.5 2.18 USD |
+1.63
|
$7.77B 246.91M USD | $2.29M 72.82K USD | $66.4 2.11 USD | $68.5 2.18 USD | $7.77B 246.91M USD | 6.78 | $10.1 0.32 USD | |
Browave Corporation 3163.TWO | $96.4 3.06 USD |
-3.6
|
$7.76B 246.71M USD | $3.88M 123.38K USD | $96.2 3.06 USD | $100.5 3.19 USD | $7.76B 246.71M USD | 16.67 | $5.78 0.18 USD | |
WW Holding Inc. 8442.TW | $117.5 3.73 USD |
-1.27
|
$7.76B 246.64M USD | $77.06K 2.45K USD | $117 3.72 USD | $119 3.78 USD | $7.76B 246.64M USD | 13.09 | $8.97 0.29 USD | |
Formosan Rubber Group Inc. 2107.TW | $25.55 0.81 USD |
+0.39
|
$7.76B 246.47M USD | $535.65K 17.02K USD | $25.25 0.8 USD | $25.7 0.82 USD | $7.76B 246.47M USD | 15.96 | $1.6 0.05 USD | |
P-Duke Technology Co.,Ltd. 8109.TWO | $94.4 3 USD |
-0.84
|
$7.76B 246.45M USD | $83.34K 2.65K USD | $94.4 3 USD | $95.5 3.03 USD | $7.76B 246.45M USD | 12.10 | $7.8 0.25 USD | |
Silicon Optronics, Inc. 3530.TW | $100 3.18 USD |
-3.85
|
$7.75B 246.12M USD | $468.44K 14.88K USD | $99.9 3.17 USD | $103 3.27 USD | $7.75B 246.12M USD | 0 | -$3.7 -0.1 USD | |
Sesoda Corporation 1708.TW | $31.05 0.99 USD |
+0.81
|
$7.73B 245.67M USD | $395.62K 12.57K USD | $30.75 0.98 USD | $31.25 0.99 USD | $7.73B 245.67M USD | 0 | -$0.11 -0.003 USD | |
Ju Teng International Holdings Limited 9136.TW | $6.44 0.2 USD |
-0.31
|
$7.73B 245.56M USD | $51.01K 1.62K USD | $6.46 0.21 USD | $6.46 0.21 USD | $7.73B 245.56M USD | 0 | -$1.13 -0.03 USD | |
AzureWave Technologies, Inc. 3694.TW | $50.2 1.6 USD |
-1.95
|
$7.66B 243.37M USD | $873.29K 27.75K USD | $50.2 1.6 USD | $51.2 1.63 USD | $7.66B 243.37M USD | 22.92 | $2.19 0.07 USD | |
Nishoku Technology Inc. 3679.TW | $121 3.84 USD |
-1.22
|
$7.63B 242.38M USD | $56.82K 1.81K USD | $121 3.84 USD | $122 3.88 USD | $7.63B 242.38M USD | 15.22 | $7.95 0.25 USD | |
Apex International Co., Ltd. 4927.TW | $40 1.27 USD |
+1.65
|
$7.6B 241.41M USD | $288.73K 9.17K USD | $39.4 1.25 USD | $40.45 1.29 USD | $7.6B 241.41M USD | 0 | -$4.2 -0.1 USD | |
Shih Wei Navigation Co., Ltd. 5608.TW | $19.45 0.62 USD |
0
|
$7.57B 240.58M USD | $2.21M 70.16K USD | $19.3 0.61 USD | $19.75 0.63 USD | $7.57B 240.58M USD | 0 | -$1.26 -0.04 USD | |
Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
-2.58
|
$7.55B 239.99M USD | $13.82M 439.24K USD | $13.1 0.42 USD | $14 0.44 USD | $7.55B 239.99M USD | 0 | -$0.99 -0.03 USD | |
FDC International Hotels Corporation 2748.TW | $71.3 2.27 USD |
-0.28
|
$7.54B 239.65M USD | $258.6K 8.22K USD | $70.3 2.23 USD | $71.6 2.28 USD | $7.54B 239.65M USD | 25.83 | $2.76 0.09 USD | |
ASIX Electronics Corporation 3169.TWO | $119.5 3.8 USD |
-2.05
|
$7.5B 238.37M USD | $366.83K 11.66K USD | $118.5 3.77 USD | $121 3.84 USD | $7.5B 238.37M USD | 32.82 | $3.64 0.12 USD | |
First Hotel Company Ltd. 2706.TW | $15 0.48 USD |
-0.33
|
$7.5B 238.31M USD | $57.3K 1.82K USD | $15 0.48 USD | $15.05 0.48 USD | $7.5B 238.31M USD | 24.99 | $0.6 0.02 USD | |
CyberTAN Technology Inc. 3062.TW | $22.65 0.72 USD |
+1.12
|
$7.48B 237.63M USD | $2.06M 65.41K USD | $22.2 0.71 USD | $23.05 0.73 USD | $7.48B 237.63M USD | 0 | -$0.95 -0.03 USD | |
Iron Force Industrial Co., Ltd. 2228.TW | $98.4 3.13 USD |
-0.3
|
$7.46B 236.94M USD | $212.13K 6.74K USD | $98.2 3.12 USD | $99.9 3.17 USD | $7.46B 236.94M USD | 14.53 | $6.77 0.22 USD | |
SciVision Biotech Inc. 1786.TW | $110 3.5 USD |
+1.38
|
$7.45B 236.74M USD | $1.19M 37.66K USD | $108 3.43 USD | $114 3.62 USD | $7.45B 236.74M USD | 45.64 | $2.41 0.08 USD | |
Globe Union Industrial Corp. 9934.TW | $18.2 0.58 USD |
+9.97
|
$7.44B 236.37M USD | $11.96M 380.05K USD | $17.25 0.55 USD | $18.2 0.58 USD | $7.44B 236.37M USD | 12.05 | $1.51 0.05 USD | |
Brogent Technologies Inc. 5263.TWO | $114.5 3.64 USD |
-1.29
|
$7.42B 235.68M USD | $96.25K 3.06K USD | $114 3.62 USD | $115.5 3.67 USD | $7.42B 235.68M USD | 0 | -$2.8 -0.08 USD | |
Formosa Pharmaceuticals, Inc. 6838.TWO | $54.8 1.74 USD |
+0.18
|
$7.35B 233.58M USD | $46.78K 1.49K USD | $54.5 1.73 USD | $55.2 1.75 USD | $7.35B 233.58M USD | 0 | -$2.59 -0.08 USD | |
Highlight Tech Corp. 6208.TWO | $62 1.97 USD |
-1.12
|
$7.33B 232.87M USD | $883K 28.06K USD | $61.9 1.97 USD | $64.2 2.04 USD | $7.33B 232.87M USD | 20.80 | $2.98 0.09 USD | |
Gigastorage Corporation 2406.TW | $20.85 0.66 USD |
-0.48
|
$7.32B 232.48M USD | $5.94M 188.74K USD | $20.5 0.65 USD | $21.5 0.68 USD | $7.32B 232.48M USD | 0 | -$0.99 -0.03 USD | |
China Wire & Cable Co., Ltd. 1603.TW | $45.8 1.46 USD |
-1.72
|
$7.28B 231.17M USD | $13.03M 414.13K USD | $45.8 1.46 USD | $48.9 1.55 USD | $7.28B 231.17M USD | 17.89 | $2.56 0.08 USD | |
Great China Metal Ind. Co., Ltd. 9905.TW | $23.85 0.76 USD |
-0.21
|
$7.27B 231.14M USD | $149.72K 4.76K USD | $23.85 0.76 USD | $23.9 0.76 USD | $7.27B 231.14M USD | 16.11 | $1.48 0.05 USD | |
Coremax Corporation 4739.TW | $61.3 1.95 USD |
-3.01
|
$7.21B 229.07M USD | $295.95K 9.4K USD | $61.3 1.95 USD | $62.8 2 USD | $7.21B 229.07M USD | 0 | -$0.93 -0.02 USD | |
NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
-1.36
|
$7.16B 227.52M USD | $418.12K 13.29K USD | $50.4 1.6 USD | $51.8 1.65 USD | $7.16B 227.52M USD | 39.92 | $1.27 0.04 USD | |
Well Shin Technology Co., Ltd. 3501.TW | $59.9 1.9 USD |
-0.17
|
$7.08B 225.09M USD | $624.38K 19.84K USD | $59.7 1.9 USD | $61 1.94 USD | $7.08B 225.09M USD | 14.02 | $4.27 0.14 USD | |
Chateau International Development Co., Ltd. 2722.TW | $59.4 1.89 USD |
-2.46
|
$7.02B 223.12M USD | $289.34K 9.19K USD | $59.2 1.88 USD | $61.4 1.95 USD | $7.02B 223.12M USD | 86.08 | $0.69 0.02 USD | |
ChenFull Precision Co., Ltd. 6829.TWO | $118.5 3.77 USD |
+4.41
|
$7.01B 222.79M USD | $1.54M 48.8K USD | $115 3.65 USD | $121.5 3.86 USD | $7.01B 222.79M USD | 34.05 | $3.48 0.11 USD | |
Jean Co.,Ltd 2442.TW | $27.3 0.87 USD |
+0.55
|
$7B 222.32M USD | $982.21K 31.21K USD | $26.8 0.85 USD | $27.45 0.87 USD | $7B 222.32M USD | 16.44 | $1.66 0.05 USD | |
Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.7 2.69 USD |
-1.63
|
$6.98B 221.66M USD | $252.84K 8.03K USD | $84.6 2.69 USD | $86 2.73 USD | $6.98B 221.66M USD | 11.76 | $7.2 0.23 USD | |
Founding Construction Development Corp. 5533.TW | $24.45 0.78 USD |
-0.61
|
$6.97B 221.61M USD | $126.82K 4.03K USD | $24.3 0.77 USD | $24.6 0.78 USD | $6.97B 221.61M USD | 7.86 | $3.11 0.1 USD | |
Softstar Entertainment Inc. 6111.TWO | $72.9 2.32 USD |
+0.14
|
$6.97B 221.36M USD | $534.26K 16.98K USD | $71.9 2.28 USD | $73.9 2.35 USD | $6.97B 221.36M USD | 0 | -$3.39 -0.1 USD | |
Kaimei Electronic Corp. 2375.TW | $64 2.03 USD |
-0.93
|
$6.96B 221M USD | $223.59K 7.1K USD | $63.8 2.03 USD | $64.6 2.05 USD | $6.96B 221M USD | 26.22 | $2.44 0.08 USD | |
Taiwan Styrene Monomer Corporation 1310.TW | $13.15 0.42 USD |
+0.38
|
$6.94B 220.57M USD | $565.22K 17.96K USD | $13.1 0.42 USD | $13.2 0.42 USD | $6.94B 220.57M USD | 0 | -$0.88 -0.02 USD | |
Rich Circle Development Co., Ltd. 6198.TWO | $68.8 2.19 USD |
+4.88
|
$6.93B 220.11M USD | $538.6K 17.11K USD | $65 2.07 USD | $70.9 2.25 USD | $6.93B 220.11M USD | 29.15 | $2.36 0.07 USD | |
S-Tech Corp. 1584.TWO | $35.9 1.14 USD |
+3.16
|
$6.91B 219.56M USD | $6.52M 207.07K USD | $34.65 1.1 USD | $36.4 1.16 USD | $6.91B 219.56M USD | 23.77 | $1.51 0.05 USD | |
E-Lead Electronic Co., Ltd. 2497.TW | $56.2 1.79 USD |
-0.88
|
$6.9B 219.29M USD | $233.51K 7.42K USD | $55.8 1.77 USD | $57 1.81 USD | $6.9B 219.29M USD | 30.05 | $1.87 0.06 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |