Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$439.00 13.95 USD |
-0.57
|
NT$53.20B 1.69B USD | NT$1.20M 38.17K USD | NT$439.00 13.95 USD | NT$453.50 14.41 USD | NT$53.20B 1.69B USD | 148.81 | NT$2.95 0.09 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$201.50 6.4 USD |
+2.03
|
NT$52.50B 1.67B USD | NT$3.50M 111.16K USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$52.50B 1.67B USD | 85.02 | NT$2.37 0.08 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$211.00 6.7 USD |
+1.2
|
NT$52.05B 1.65B USD | NT$711.58K 22.61K USD | NT$209.00 6.64 USD | NT$214.50 6.82 USD | NT$52.05B 1.65B USD | 14.46 | NT$14.59 0.46 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$215.00 6.83 USD |
+1.42
|
NT$51.27B 1.63B USD | NT$1.19M 37.74K USD | NT$211.00 6.7 USD | NT$217.00 6.9 USD | NT$51.27B 1.63B USD | 191.96 | NT$1.12 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$51.15B 1.63B USD | NT$125.41K 3.98K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$51.15B 1.63B USD | 22.02 | NT$7.74 0.25 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$51.11B 1.62B USD | NT$46.62K 1.48K USD | NT$164.50 5.23 USD | NT$165.50 5.26 USD | NT$51.11B 1.62B USD | 14.16 | NT$11.61 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$126.78K 4.03K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.12B 1.59B USD | 16.41 | NT$6.55 0.21 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$519.00 16.49 USD |
+1.17
|
NT$49.87B 1.58B USD | NT$398.16K 12.65K USD | NT$518.00 16.46 USD | NT$531.00 16.87 USD | NT$49.87B 1.58B USD | 37.55 | NT$13.82 0.44 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.70 2.09 USD |
+0.61
|
NT$49.86B 1.58B USD | NT$542.15K 17.23K USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$49.86B 1.58B USD | 11.04 | NT$5.95 0.19 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.10 1.05 USD |
+5.08
|
NT$49.85B 1.58B USD | NT$25.34M 805.31K USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$49.85B 1.58B USD | 29.29 | NT$1.13 0.04 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.70 2.66 USD |
+0.48
|
NT$49.51B 1.57B USD | NT$665.22K 21.14K USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$49.51B 1.57B USD | 13.58 | NT$6.16 0.2 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.45 0.94 USD |
-0.34
|
NT$49.30B 1.57B USD | NT$650.84K 20.68K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$49.30B 1.57B USD | 16.82 | NT$1.75 0.06 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$49.17B 1.56B USD | NT$6.46M 205.16K USD | NT$170.50 5.42 USD | NT$177.50 5.64 USD | NT$49.17B 1.56B USD | 22.73 | NT$7.52 0.24 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.75 1.07 USD |
-0.44
|
NT$49.13B 1.56B USD | NT$215.48K 6.85K USD | NT$33.75 1.07 USD | NT$34.10 1.08 USD | NT$49.13B 1.56B USD | 9.83 | NT$3.43 0.11 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$48.99B 1.56B USD | NT$563.34K 17.9K USD | NT$58.90 1.87 USD | NT$59.80 1.9 USD | NT$48.99B 1.56B USD | 14.78 | NT$3.99 0.13 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$182.50 5.8 USD |
+1.39
|
NT$48.62B 1.55B USD | NT$534.50K 16.98K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$48.62B 1.55B USD | 12.83 | NT$14.22 0.45 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$48.30B 1.53B USD | NT$131.85K 4.19K USD | NT$61.70 1.96 USD | NT$62.10 1.97 USD | NT$48.30B 1.53B USD | 6.17 | NT$10.00 0.32 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$231.00 7.34 USD |
+0.87
|
NT$48.29B 1.53B USD | NT$1.15M 36.46K USD | NT$229.50 7.29 USD | NT$236.50 7.51 USD | NT$48.29B 1.53B USD | 27.53 | NT$8.39 0.27 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,185.00 37.65 USD |
-3.66
|
NT$48.22B 1.53B USD | NT$224.78K 7.14K USD | NT$1,180.00 37.49 USD | NT$1,235.00 39.24 USD | NT$48.22B 1.53B USD | 221.49 | NT$5.35 0.17 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$167.00 5.31 USD |
+1.83
|
NT$47.77B 1.52B USD | NT$677.78K 21.54K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$47.77B 1.52B USD | 18.17 | NT$9.19 0.29 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.90 2.7 USD |
+1.43
|
NT$47.74B 1.52B USD | NT$3.63M 115.25K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$47.74B 1.52B USD | 6.80 | NT$12.48 0.4 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.40 1.51 USD |
+1.94
|
NT$46.89B 1.49B USD | NT$3.29M 104.67K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$46.89B 1.49B USD | 11.56 | NT$4.10 0.13 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$256.00 8.13 USD |
0
|
NT$46.73B 1.48B USD | NT$1.33M 42.33K USD | NT$256.00 8.13 USD | NT$264.50 8.4 USD | NT$46.73B 1.48B USD | 50.19 | NT$5.10 0.16 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$571.00 18.14 USD |
+0.18
|
NT$46.61B 1.48B USD | NT$444.08K 14.11K USD | NT$570.00 18.11 USD | NT$599.00 19.03 USD | NT$46.61B 1.48B USD | 87.71 | NT$6.51 0.21 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.80 2.5 USD |
+0.9
|
NT$46.27B 1.47B USD | NT$437.45K 13.9K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$46.27B 1.47B USD | 10.56 | NT$7.46 0.24 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.80 2 USD |
+2.11
|
NT$46.26B 1.47B USD | NT$2.04M 64.73K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$46.26B 1.47B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$46.15B 1.47B USD | NT$1.66M 52.78K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$46.15B 1.47B USD | 37.92 | NT$0.77 0.02 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$48.80 1.55 USD |
-0.91
|
NT$46.11B 1.47B USD | NT$164.45K 5.23K USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$46.11B 1.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$270.50 8.6 USD |
-1.81
|
NT$45.89B 1.46B USD | NT$3.06M 97.22K USD | NT$270.00 8.58 USD | NT$282.00 8.96 USD | NT$45.89B 1.46B USD | 30.84 | NT$8.77 0.28 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.90 2.92 USD |
+2.11
|
NT$45.89B 1.46B USD | NT$4.51M 143.21K USD | NT$90.90 2.89 USD | NT$95.40 3.03 USD | NT$45.89B 1.46B USD | 16.77 | NT$5.48 0.17 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$154.50 4.91 USD |
-1.28
|
NT$45.31B 1.44B USD | NT$6.65M 211.3K USD | NT$153.00 4.86 USD | NT$161.00 5.12 USD | NT$45.31B 1.44B USD | 127.68 | NT$1.21 0.04 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.75 0.82 USD |
+1.78
|
NT$44.81B 1.42B USD | NT$18.00K 571.99 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$44.81B 1.42B USD | 0 | -NT$3.15 -0.1 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$693.00 22.02 USD |
+0.14
|
NT$44.32B 1.41B USD | NT$124.30K 3.95K USD | NT$690.00 21.92 USD | NT$702.00 22.31 USD | NT$44.32B 1.41B USD | 42.25 | NT$16.40 0.52 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$356.50 11.33 USD |
+0.42
|
NT$44.01B 1.4B USD | NT$748.67K 23.79K USD | NT$355.50 11.3 USD | NT$362.00 11.5 USD | NT$44.01B 1.4B USD | 32.29 | NT$11.04 0.35 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.00 11.57 USD |
+0.83
|
NT$43.89B 1.39B USD | NT$86.33K 2.74K USD | NT$363.00 11.53 USD | NT$365.50 11.61 USD | NT$43.89B 1.39B USD | 15.25 | NT$23.86 0.76 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$43.17B 1.37B USD | NT$672.43K 21.37K USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$43.17B 1.37B USD | 12.61 | NT$4.09 0.13 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$43.02B 1.37B USD | NT$14.74M 468.48K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$43.02B 1.37B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$542.00 17.22 USD |
+0.74
|
NT$41.67B 1.32B USD | NT$235.33K 7.48K USD | NT$539.00 17.13 USD | NT$550.00 17.48 USD | NT$41.67B 1.32B USD | 17.89 | NT$30.29 0.96 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.95 0.82 USD |
+1.76
|
NT$41.52B 1.32B USD | NT$4.77M 151.44K USD | NT$25.65 0.82 USD | NT$26.15 0.83 USD | NT$41.52B 1.32B USD | 20.92 | NT$1.24 0.04 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.15 1.37 USD |
+1.77
|
NT$41.45B 1.32B USD | NT$2.28M 72.53K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$41.45B 1.32B USD | 8.80 | NT$4.90 0.16 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.15 1.34 USD |
+0.12
|
NT$41.31B 1.31B USD | NT$408.97K 13K USD | NT$42.10 1.34 USD | NT$42.30 1.34 USD | NT$41.31B 1.31B USD | 50.17 | NT$0.84 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$365.00 11.6 USD |
+1.25
|
NT$41.23B 1.31B USD | NT$625.79K 19.88K USD | NT$364.00 11.57 USD | NT$373.00 11.85 USD | NT$41.23B 1.31B USD | 334.86 | NT$1.09 0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$210.00 6.67 USD |
+2.44
|
NT$40.68B 1.29B USD | NT$1.26M 40.06K USD | NT$206.50 6.56 USD | NT$212.00 6.74 USD | NT$40.68B 1.29B USD | 54.26 | NT$3.87 0.12 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.90 2.67 USD |
+2.69
|
NT$40.60B 1.29B USD | NT$3.70M 117.54K USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$40.60B 1.29B USD | 15.77 | NT$5.32 0.17 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.20 1.6 USD |
-5.64
|
NT$40.18B 1.28B USD | NT$2.66M 84.62K USD | NT$49.65 1.58 USD | NT$52.50 1.67 USD | NT$40.18B 1.28B USD | 13.42 | NT$3.74 0.12 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$39.26B 1.25B USD | NT$2.25M 71.34K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$39.26B 1.25B USD | 481.08 | NT$0.37 0.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$39.19B 1.25B USD | NT$1.00M 31.85K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$39.19B 1.25B USD | 12.34 | NT$10.94 0.35 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.80 2.12 USD |
+1.06
|
NT$38.85B 1.23B USD | NT$275.02K 8.74K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$38.85B 1.23B USD | 15.32 | NT$4.36 0.14 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.20 2.87 USD |
-1.53
|
NT$38.15B 1.21B USD | NT$1.00M 31.91K USD | NT$89.60 2.85 USD | NT$92.20 2.93 USD | NT$38.15B 1.21B USD | 90.20 | NT$1.00 0.03 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.00 4.26 USD |
+1.9
|
NT$38.00B 1.21B USD | NT$2.90M 92K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$38.00B 1.21B USD | 0 | -NT$0.69 -0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$37.86B 1.2B USD | NT$104.24K 3.31K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$37.86B 1.2B USD | 11.52 | NT$11.11 0.35 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.20 2.68 USD |
+1.81
|
NT$37.72B 1.2B USD | NT$399.05K 12.68K USD | NT$82.70 2.63 USD | NT$84.30 2.68 USD | NT$37.72B 1.2B USD | 11.85 | NT$7.10 0.23 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.50 8.6 USD |
-1.28
|
NT$37.70B 1.2B USD | NT$43.27K 1.37K USD | NT$270.50 8.6 USD | NT$275.00 8.74 USD | NT$37.70B 1.2B USD | 11.16 | NT$24.22 0.77 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$228.50 7.26 USD |
+0.66
|
NT$37.64B 1.2B USD | NT$1.39M 44.19K USD | NT$228.50 7.26 USD | NT$234.00 7.44 USD | NT$37.64B 1.2B USD | 23.34 | NT$9.79 0.31 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$37.48B 1.19B USD | NT$464.46K 14.76K USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$37.48B 1.19B USD | 9.98 | NT$3.19 0.1 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$37.47B 1.19B USD | NT$81.01K 2.57K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$37.47B 1.19B USD | 11.17 | NT$11.05 0.35 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$37.42B 1.19B USD | NT$2.16M 68.5K USD | NT$133.50 4.24 USD | NT$138.50 4.4 USD | NT$37.42B 1.19B USD | 23.63 | NT$5.67 0.18 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.25 1.18 USD |
+0.27
|
NT$37.36B 1.19B USD | NT$135.21K 4.3K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.36B 1.19B USD | 9.26 | NT$4.02 0.13 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.55 1.38 USD |
+1.52
|
NT$37.29B 1.18B USD | NT$3.45M 109.73K USD | NT$42.95 1.36 USD | NT$44.10 1.4 USD | NT$37.29B 1.18B USD | 37.86 | NT$1.15 0.04 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.80 1.84 USD |
0
|
NT$37.10B 1.18B USD | NT$111.86K 3.55K USD | NT$57.60 1.83 USD | NT$58.00 1.84 USD | NT$37.10B 1.18B USD | 11.72 | NT$4.93 0.16 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$94.30 3 USD |
+0.97
|
NT$36.59B 1.16B USD | NT$355.95K 11.31K USD | NT$93.50 2.97 USD | NT$94.80 3.01 USD | NT$36.59B 1.16B USD | 63.28 | NT$1.49 0.05 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$268.50 8.53 USD |
-3.42
|
NT$36.59B 1.16B USD | NT$1.22M 38.76K USD | NT$268.50 8.53 USD | NT$288.50 9.17 USD | NT$36.59B 1.16B USD | 39.77 | NT$6.75 0.21 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$494.00 15.7 USD |
-7.32
|
NT$36.54B 1.16B USD | NT$2.10M 66.62K USD | NT$490.00 15.57 USD | NT$547.00 17.38 USD | NT$36.54B 1.16B USD | 336.05 | NT$1.47 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.10 1.66 USD |
+1.17
|
NT$36.54B 1.16B USD | NT$980.83K 31.17K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$36.54B 1.16B USD | 31.19 | NT$1.67 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$140.50 4.46 USD |
+1.81
|
NT$36.45B 1.16B USD | NT$797.72K 25.35K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$36.45B 1.16B USD | 12.78 | NT$10.99 0.35 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$209.00 6.64 USD |
+8.55
|
NT$36.25B 1.15B USD | NT$971.79K 30.88K USD | NT$198.50 6.31 USD | NT$210.50 6.69 USD | NT$36.25B 1.15B USD | 150.35 | NT$1.39 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.54
|
NT$36.23B 1.15B USD | NT$298.15K 9.47K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$36.23B 1.15B USD | 63.99 | NT$20.55 0.65 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.30 2.14 USD |
+2.74
|
NT$36.07B 1.15B USD | NT$1.07M 34.02K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$36.07B 1.15B USD | 43.41 | NT$1.55 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$162.50 5.16 USD |
+2.52
|
NT$35.81B 1.14B USD | NT$1.05M 33.26K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$35.81B 1.14B USD | 12.81 | NT$12.68 0.4 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$302.00 9.6 USD |
+1.34
|
NT$35.52B 1.13B USD | NT$613.15K 19.48K USD | NT$299.00 9.5 USD | NT$309.50 9.83 USD | NT$35.52B 1.13B USD | 15.37 | NT$19.64 0.62 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$107.00 3.4 USD |
+4.9
|
NT$35.03B 1.11B USD | NT$4.66M 148.1K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$35.03B 1.11B USD | 16.77 | NT$6.38 0.2 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.65 0.82 USD |
+2.19
|
NT$34.82B 1.11B USD | NT$2.64M 83.98K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$34.82B 1.11B USD | 26.71 | NT$0.96 0.03 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$34.69B 1.1B USD | NT$798.66K 25.38K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$34.69B 1.1B USD | 39.91 | NT$4.86 0.15 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$34.46B 1.09B USD | NT$876.47K 27.85K USD | NT$176.00 5.59 USD | NT$180.50 5.74 USD | NT$34.46B 1.09B USD | 123.94 | NT$1.42 0.05 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$482.00 15.32 USD |
-0.92
|
NT$34.39B 1.09B USD | NT$108.25K 3.44K USD | NT$481.50 15.3 USD | NT$500.00 15.89 USD | NT$34.39B 1.09B USD | 48.00 | NT$10.04 0.32 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$33.99B 1.08B USD | NT$1.93M 61.29K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$33.99B 1.08B USD | 22.69 | NT$0.89 0.03 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.40 1.28 USD |
+1.38
|
NT$33.78B 1.07B USD | NT$1.40M 44.37K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$33.78B 1.07B USD | 16.16 | NT$2.50 0.08 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$262.50 8.34 USD |
-1.32
|
NT$33.63B 1.07B USD | NT$634.02K 20.15K USD | NT$262.50 8.34 USD | NT$271.00 8.61 USD | NT$33.63B 1.07B USD | 18.70 | NT$14.03 0.45 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.96 0.28 USD |
+1.24
|
NT$33.50B 1.06B USD | NT$11.59M 368.31K USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$33.50B 1.06B USD | 0 | -NT$0.74 -0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.00 2.54 USD |
+0.88
|
NT$33.37B 1.06B USD | NT$321.94K 10.23K USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$33.37B 1.06B USD | 10.85 | NT$7.37 0.23 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.95 1.49 USD |
+5.15
|
NT$33.16B 1.05B USD | NT$9.06M 287.78K USD | NT$45.15 1.43 USD | NT$48.15 1.53 USD | NT$33.16B 1.05B USD | 0 | -NT$0.61 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$11.57M 367.52K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 25.95 | NT$1.05 0.03 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$416.00 13.22 USD |
+2.84
|
NT$31.97B 1.02B USD | NT$158.29K 5.03K USD | NT$405.00 12.87 USD | NT$418.50 13.3 USD | NT$31.97B 1.02B USD | 17.96 | NT$23.15 0.74 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$31.70B 1.01B USD | NT$1.11M 35.33K USD | NT$22.40 0.71 USD | NT$22.60 0.72 USD | NT$31.70B 1.01B USD | 15.10 | NT$1.49 0.05 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$301.77K 9.59K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$31.54B 1B USD | 12.47 | NT$8.58 0.27 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.60 0.94 USD |
+1.72
|
NT$31.45B 999.31M USD | NT$1.42M 45.16K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$31.45B 999.31M USD | 32.88 | NT$0.90 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$282.50 8.98 USD |
+1.62
|
NT$31.29B 994.27M USD | NT$199.81K 6.35K USD | NT$280.00 8.9 USD | NT$283.50 9.01 USD | NT$31.29B 994.27M USD | 14.38 | NT$19.64 0.62 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.60 1.86 USD |
+1.03
|
NT$31.27B 993.53M USD | NT$986.57K 31.35K USD | NT$58.60 1.86 USD | NT$59.30 1.88 USD | NT$31.27B 993.53M USD | 16.69 | NT$3.51 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$726.00 23.07 USD |
+2.98
|
NT$31.21B 991.75M USD | NT$1.02M 32.26K USD | NT$712.00 22.62 USD | NT$739.00 23.48 USD | NT$31.21B 991.75M USD | 50.59 | NT$14.35 0.46 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.50 2.46 USD |
+0.65
|
NT$31.04B 986.23M USD | NT$3.51M 111.64K USD | NT$77.30 2.46 USD | NT$78.90 2.51 USD | NT$31.04B 986.23M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.75 1.1 USD |
+0.43
|
NT$31.03B 986.08M USD | NT$233.97K 7.43K USD | NT$34.65 1.1 USD | NT$34.90 1.11 USD | NT$31.03B 986.08M USD | 9.00 | NT$3.86 0.12 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.85 0.5 USD |
0
|
NT$31.03B 985.93M USD | NT$18.10K 575.16 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$31.03B 985.93M USD | 18.43 | NT$0.86 0.03 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.00 2.92 USD |
+1.1
|
NT$31.01B 985.3M USD | NT$829.07K 26.34K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$31.01B 985.3M USD | 8.60 | NT$10.69 0.34 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.00 2.92 USD |
+0.88
|
NT$30.87B 980.76M USD | NT$313.07K 9.95K USD | NT$91.30 2.9 USD | NT$92.20 2.93 USD | NT$30.87B 980.76M USD | 9.01 | NT$10.20 0.32 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$171.50 5.45 USD |
-2.01
|
NT$30.65B 973.8M USD | NT$5.13M 162.9K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$30.65B 973.8M USD | 45.37 | NT$3.78 0.12 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.10 2.2 USD |
+1.02
|
NT$30.64B 973.55M USD | NT$1.59M 50.58K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$30.64B 973.55M USD | 14.89 | NT$4.64 0.15 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$11.00 0.35 USD |
+1.38
|
NT$30.61B 972.53M USD | NT$2.17M 69.06K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$30.61B 972.53M USD | 17.18 | NT$0.64 0.02 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$30.57B 971.5M USD | NT$1.56M 49.58K USD | NT$38.90 1.24 USD | NT$39.60 1.26 USD | NT$30.57B 971.5M USD | 15.19 | NT$2.57 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
