Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chipbond Technology Corporation 6147.TWO | NT$51.40 1.63 USD |
-0.19
|
NT$38.27B 1.22B USD | NT$5.25M 166.81K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$38.27B 1.22B USD | 13.52 | NT$3.80 0.12 USD | ||
| President Securities Corporation 2855.TW | NT$23.80 0.76 USD |
-0.21
|
NT$38.11B 1.21B USD | NT$2.06M 65.57K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$38.11B 1.21B USD | 11.12 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.50 1.92 USD |
0
|
NT$37.70B 1.2B USD | NT$374.28K 11.89K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$37.70B 1.2B USD | 15.51 | NT$3.90 0.12 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$404.00 12.84 USD |
-3.81
|
NT$37.38B 1.19B USD | NT$2.25M 71.45K USD | NT$403.50 12.82 USD | NT$424.50 13.49 USD | NT$37.38B 1.19B USD | 152.45 | NT$2.65 0.08 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$71.20 2.26 USD |
-1.93
|
NT$37.19B 1.18B USD | NT$20.81M 661.11K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$37.19B 1.18B USD | 43.68 | NT$1.63 0.05 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$131.50 4.18 USD |
0
|
NT$36.72B 1.17B USD | NT$1.83M 58.04K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$36.72B 1.17B USD | 19.36 | NT$6.79 0.22 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$115.00 3.65 USD |
+0.44
|
NT$36.34B 1.15B USD | NT$137.77K 4.38K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$36.34B 1.15B USD | 10.44 | NT$11.01 0.35 USD | ||
| ITEQ Corporation 6213.TW | NT$99.60 3.16 USD |
-2.35
|
NT$36.17B 1.15B USD | NT$5.48M 174.01K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$36.17B 1.15B USD | 27.89 | NT$3.57 0.11 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$122.00 3.88 USD |
-2.4
|
NT$36.09B 1.15B USD | NT$1.45M 45.96K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$36.09B 1.15B USD | 13.92 | NT$8.76 0.28 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$126.00 4 USD |
-3.82
|
NT$36.08B 1.15B USD | NT$2.50M 79.45K USD | NT$125.00 3.97 USD | NT$131.50 4.18 USD | NT$36.08B 1.15B USD | 15.82 | NT$7.96 0.25 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$91.70 2.91 USD |
+0.77
|
NT$35.95B 1.14B USD | NT$1.28M 40.6K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$35.95B 1.14B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Xintec Inc. 3374.TWO | NT$131.50 4.18 USD |
+1.54
|
NT$35.68B 1.13B USD | NT$3.24M 102.87K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$35.68B 1.13B USD | 27.68 | NT$4.75 0.15 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$60.70 1.93 USD |
-0.98
|
NT$35.30B 1.12B USD | NT$313.27K 9.95K USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$35.30B 1.12B USD | 15.13 | NT$4.01 0.13 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$87.40 2.78 USD |
-0.91
|
NT$35.03B 1.11B USD | NT$435.28K 13.83K USD | NT$87.30 2.77 USD | NT$89.40 2.84 USD | NT$35.03B 1.11B USD | 14.35 | NT$6.09 0.19 USD | ||
| Qisda Corporation 2352.TW | NT$26.85 0.85 USD |
+1.13
|
NT$34.80B 1.11B USD | NT$4.81M 152.7K USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$34.80B 1.11B USD | 28.87 | NT$0.93 0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$335.50 10.66 USD |
-2.61
|
NT$34.77B 1.1B USD | NT$2.49M 79.23K USD | NT$333.00 10.58 USD | NT$347.00 11.03 USD | NT$34.77B 1.1B USD | 4792.85 | NT$0.07 0.002 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.60 1.83 USD |
+0.35
|
NT$34.33B 1.09B USD | NT$3.08M 97.78K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$34.33B 1.09B USD | 24.61 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.85 1.08 USD |
-0.15
|
NT$34.22B 1.09B USD | NT$388.47K 12.34K USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$34.22B 1.09B USD | 12.82 | NT$2.64 0.08 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$172.00 5.47 USD |
-4.44
|
NT$33.67B 1.07B USD | NT$6.58M 208.93K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$33.67B 1.07B USD | 63.23 | NT$2.72 0.09 USD | ||
| Test Research, Inc. 3030.TW | NT$142.50 4.53 USD |
-1.38
|
NT$33.66B 1.07B USD | NT$3.38M 107.28K USD | NT$139.50 4.43 USD | NT$144.00 4.58 USD | NT$33.66B 1.07B USD | 14.54 | NT$9.80 0.31 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$86.30 2.74 USD |
-2.49
|
NT$33.47B 1.06B USD | NT$1.15M 36.61K USD | NT$86.00 2.73 USD | NT$89.80 2.85 USD | NT$33.47B 1.06B USD | 47.67 | NT$1.81 0.06 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.95 1.24 USD |
-2.14
|
NT$33.44B 1.06B USD | NT$18.38M 584.05K USD | NT$38.70 1.23 USD | NT$40.10 1.27 USD | NT$33.44B 1.06B USD | 0 | -NT$0.24 -0.007 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$388.50 12.34 USD |
+0.26
|
NT$33.23B 1.06B USD | NT$84.27K 2.68K USD | NT$382.50 12.15 USD | NT$388.50 12.34 USD | NT$33.23B 1.06B USD | 18.01 | NT$21.56 0.69 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.00 0.7 USD |
+4.51
|
NT$33.12B 1.05B USD | NT$37.92M 1.21M USD | NT$21.15 0.67 USD | NT$22.05 0.7 USD | NT$33.12B 1.05B USD | 21.78 | NT$1.01 0.03 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.25 0.74 USD |
+1.09
|
NT$32.75B 1.04B USD | NT$4.89M 155.52K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$32.75B 1.04B USD | 14.00 | NT$1.66 0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$83.70 2.66 USD |
-1.06
|
NT$32.73B 1.04B USD | NT$6.28M 199.63K USD | NT$83.00 2.64 USD | NT$85.00 2.7 USD | NT$32.73B 1.04B USD | 89.99 | NT$0.93 0.03 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.90 1.49 USD |
+0.86
|
NT$32.62B 1.04B USD | NT$55.48M 1.76M USD | NT$45.45 1.44 USD | NT$48.35 1.54 USD | NT$32.62B 1.04B USD | 22.87 | NT$2.05 0.07 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.90 1.94 USD |
+4.28
|
NT$32.42B 1.03B USD | NT$4.08M 129.49K USD | NT$58.10 1.85 USD | NT$62.30 1.98 USD | NT$32.42B 1.03B USD | 18.23 | NT$3.34 0.11 USD | ||
| Daxin Materials Corporation 5234.TW | NT$315.50 10.03 USD |
-0.47
|
NT$32.41B 1.03B USD | NT$1.33M 42.38K USD | NT$312.00 9.91 USD | NT$325.50 10.34 USD | NT$32.41B 1.03B USD | 44.62 | NT$7.07 0.22 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$231.50 7.36 USD |
-0.64
|
NT$32.27B 1.03B USD | NT$297.42K 9.45K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$32.27B 1.03B USD | 9.78 | NT$23.65 0.75 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$130.50 4.15 USD |
0
|
NT$32.22B 1.02B USD | NT$1.71M 54.23K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$32.22B 1.02B USD | 25.48 | NT$5.12 0.16 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$332.50 10.57 USD |
+0.76
|
NT$31.93B 1.01B USD | NT$780.37K 24.8K USD | NT$327.00 10.39 USD | NT$339.00 10.77 USD | NT$31.93B 1.01B USD | 48.46 | NT$6.86 0.22 USD | ||
| China Motor Corporation 2204.TW | NT$57.60 1.83 USD |
0
|
NT$31.89B 1.01B USD | NT$726.44K 23.08K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$31.89B 1.01B USD | 11.25 | NT$5.12 0.16 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.50 5.99 USD |
+1.62
|
NT$31.76B 1.01B USD | NT$189.34K 6.02K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$31.76B 1.01B USD | 0 | -NT$2.62 -0.08 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$113.50 3.61 USD |
-2.58
|
NT$31.52B 1B USD | NT$35.42M 1.13M USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$31.52B 1B USD | 37.70 | NT$3.01 0.1 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$288.00 9.15 USD |
-1.54
|
NT$31.25B 993.02M USD | NT$1.49M 47.37K USD | NT$286.00 9.09 USD | NT$293.50 9.33 USD | NT$31.25B 993.02M USD | 13.50 | NT$21.32 0.68 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$214.00 6.8 USD |
-4.46
|
NT$31.18B 990.62M USD | NT$10.50M 333.52K USD | NT$209.00 6.64 USD | NT$222.50 7.07 USD | NT$31.18B 990.62M USD | 39.12 | NT$5.47 0.17 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.20 0.26 USD |
-3.98
|
NT$31.04B 986.17M USD | NT$40.86M 1.3M USD | NT$8.20 0.26 USD | NT$8.58 0.27 USD | NT$31.04B 986.17M USD | 0 | -NT$0.57 -0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$97.00 3.08 USD |
-0.21
|
NT$30.99B 984.82M USD | NT$630.89K 20.05K USD | NT$96.50 3.07 USD | NT$97.70 3.1 USD | NT$30.99B 984.82M USD | 82.90 | NT$1.17 0.04 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.90 1.39 USD |
-0.34
|
NT$30.96B 983.81M USD | NT$2.63M 83.46K USD | NT$43.70 1.39 USD | NT$44.90 1.43 USD | NT$30.96B 983.81M USD | 22.39 | NT$1.96 0.06 USD | ||
| PANJIT International Inc. 2481.TW | NT$80.90 2.57 USD |
-4.94
|
NT$30.91B 982.27M USD | NT$27.52M 874.6K USD | NT$80.50 2.56 USD | NT$86.70 2.75 USD | NT$30.91B 982.27M USD | 29.96 | NT$2.70 0.09 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$317.50 10.09 USD |
-1.4
|
NT$30.55B 970.64M USD | NT$941.30K 29.91K USD | NT$312.00 9.91 USD | NT$323.50 10.28 USD | NT$30.55B 970.64M USD | 19.49 | NT$16.29 0.52 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.00 1.81 USD |
+1.42
|
NT$30.41B 966.4M USD | NT$1.10M 34.89K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$30.41B 966.4M USD | 8.43 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
+2.24
|
NT$30.01B 953.72M USD | NT$2.00M 63.46K USD | NT$40.35 1.28 USD | NT$41.60 1.32 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$199.50 6.34 USD |
-1.72
|
NT$29.91B 950.55M USD | NT$1.62M 51.44K USD | NT$199.50 6.34 USD | NT$205.50 6.53 USD | NT$29.91B 950.55M USD | 15.72 | NT$12.69 0.4 USD | ||
| ASROCK Incorporation 3515.TW | NT$241.50 7.67 USD |
-2.23
|
NT$29.84B 948.14M USD | NT$1.88M 59.76K USD | NT$237.50 7.55 USD | NT$253.50 8.06 USD | NT$29.84B 948.14M USD | 16.63 | NT$14.52 0.46 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$443.00 14.08 USD |
-0.67
|
NT$29.64B 941.98M USD | NT$1.79M 56.85K USD | NT$443.00 14.08 USD | NT$464.50 14.76 USD | NT$29.64B 941.98M USD | 65.33 | NT$6.78 0.22 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.85 1.2 USD |
-0.66
|
NT$29.63B 941.64M USD | NT$6.29M 199.74K USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$29.63B 941.64M USD | 21.02 | NT$1.80 0.06 USD | ||
| Systex Corporation 6214.TW | NT$116.50 3.7 USD |
-2.51
|
NT$29.22B 928.54M USD | NT$645.11K 20.5K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$29.22B 928.54M USD | 17.18 | NT$6.78 0.22 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$162.00 5.15 USD |
+2.53
|
NT$28.81B 915.45M USD | NT$1.49M 47.38K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$28.81B 915.45M USD | 43.66 | NT$3.71 0.12 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.30 3.12 USD |
-0.1
|
NT$28.74B 913.31M USD | NT$1.98M 63.04K USD | NT$97.00 3.08 USD | NT$98.70 3.14 USD | NT$28.74B 913.31M USD | 10.62 | NT$9.25 0.29 USD | ||
| Myson Century, Inc. 5314.TWO | NT$98.40 3.13 USD |
+3.36
|
NT$28.73B 912.99M USD | NT$12.08M 383.71K USD | NT$95.60 3.04 USD | NT$101.50 3.23 USD | NT$28.73B 912.99M USD | 31.74 | NT$3.10 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$306.00 9.72 USD |
+4.08
|
NT$28.45B 904.03M USD | NT$4.62M 146.74K USD | NT$292.00 9.28 USD | NT$307.00 9.76 USD | NT$28.45B 904.03M USD | 29.31 | NT$10.44 0.33 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.80 1.87 USD |
+2.08
|
NT$28.13B 893.88M USD | NT$1.53M 48.69K USD | NT$57.30 1.82 USD | NT$59.50 1.89 USD | NT$28.13B 893.88M USD | 0 | -NT$2.93 -0.09 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$17.80 0.57 USD |
-0.56
|
NT$28.11B 893.16M USD | NT$2.81M 89.42K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$28.11B 893.16M USD | 12.99 | NT$1.37 0.04 USD | ||
| Longwell Company 6290.TWO | NT$173.00 5.5 USD |
+0.58
|
NT$27.98B 889.01M USD | NT$4.90M 155.79K USD | NT$170.00 5.4 USD | NT$175.50 5.58 USD | NT$27.98B 889.01M USD | 21.54 | NT$8.03 0.26 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$93.20 2.96 USD |
-0.75
|
NT$27.82B 883.86M USD | NT$300.79K 9.56K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$27.82B 883.86M USD | 25.81 | NT$3.61 0.11 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.65 0.47 USD |
0
|
NT$27.71B 880.39M USD | NT$1.32M 42.03K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$27.71B 880.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$27.69B 879.81M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$27.69B 879.81M USD | 0 | -NT$0.69 -0.02 USD | ||
| TXC Corporation 3042.TW | NT$81.30 2.58 USD |
-1.45
|
NT$27.64B 878.31M USD | NT$2.08M 66.05K USD | NT$80.80 2.57 USD | NT$83.20 2.64 USD | NT$27.64B 878.31M USD | 14.72 | NT$5.52 0.18 USD | ||
| Machvision Inc. 3563.TW | NT$429.00 13.63 USD |
+0.23
|
NT$27.44B 871.89M USD | NT$416.46K 13.23K USD | NT$420.00 13.35 USD | NT$435.00 13.82 USD | NT$27.44B 871.89M USD | 29.22 | NT$14.68 0.47 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.20 0.96 USD |
0
|
NT$27.43B 871.73M USD | NT$425.24K 13.51K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$27.43B 871.73M USD | 20.68 | NT$1.46 0.05 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$108.00 3.43 USD |
-1.82
|
NT$27.42B 871.3M USD | NT$2.18M 69.41K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$27.42B 871.3M USD | 18.00 | NT$6.00 0.19 USD | ||
| CTCI Corporation 9933.TW | NT$30.60 0.97 USD |
+0.33
|
NT$27.28B 866.68M USD | NT$2.32M 73.76K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$27.28B 866.68M USD | 95.62 | NT$0.32 0.01 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$96.90 3.08 USD |
+2
|
NT$26.97B 857.07M USD | NT$4.41M 140.17K USD | NT$95.20 3.03 USD | NT$97.80 3.11 USD | NT$26.97B 857.07M USD | 28.00 | NT$3.46 0.11 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$48.40 1.54 USD |
-1.22
|
NT$26.89B 854.59M USD | NT$1.69M 53.62K USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$26.89B 854.59M USD | 537.77 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.55 1.51 USD |
-6.21
|
NT$26.64B 846.46M USD | NT$14.92M 474.11K USD | NT$47.55 1.51 USD | NT$50.40 1.6 USD | NT$26.64B 846.46M USD | 29.17 | NT$1.63 0.05 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.70 2.82 USD |
+0.34
|
NT$26.52B 842.68M USD | NT$1.05M 33.39K USD | NT$87.80 2.79 USD | NT$90.10 2.86 USD | NT$26.52B 842.68M USD | 0 | -NT$3.43 -0.1 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.70 0.5 USD |
-0.95
|
NT$26.41B 839.34M USD | NT$1.05M 33.3K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$26.41B 839.34M USD | 44.85 | NT$0.35 0.01 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.20 1.15 USD |
+0.7
|
NT$26.41B 839.13M USD | NT$1.56M 49.42K USD | NT$35.65 1.13 USD | NT$36.45 1.16 USD | NT$26.41B 839.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| LuxNet Corporation 4979.TWO | NT$187.00 5.94 USD |
-2.86
|
NT$26.34B 836.87M USD | NT$6.34M 201.49K USD | NT$186.50 5.93 USD | NT$194.00 6.16 USD | NT$26.34B 836.87M USD | 39.36 | NT$4.75 0.15 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$101.50 3.23 USD |
+1.5
|
NT$26.33B 836.73M USD | NT$877.09K 27.87K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$26.33B 836.73M USD | 12.34 | NT$8.22 0.26 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$35.65 1.13 USD |
-1.11
|
NT$26.31B 835.94M USD | NT$1.37M 43.47K USD | NT$35.40 1.12 USD | NT$36.25 1.15 USD | NT$26.31B 835.94M USD | 16.65 | NT$2.14 0.07 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$170.50 5.42 USD |
+0.29
|
NT$25.91B 823.18M USD | NT$554.23K 17.61K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$25.91B 823.18M USD | 33.56 | NT$5.08 0.16 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.20 3.03 USD |
-1.14
|
NT$25.79B 819.38M USD | NT$2.94M 93.42K USD | NT$94.10 2.99 USD | NT$97.90 3.11 USD | NT$25.79B 819.38M USD | 32.60 | NT$2.92 0.09 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$140.00 4.45 USD |
-2.1
|
NT$25.75B 818.06M USD | NT$3.37M 107.11K USD | NT$140.00 4.45 USD | NT$145.50 4.62 USD | NT$25.75B 818.06M USD | 53.23 | NT$2.63 0.08 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.00 3.88 USD |
+1.24
|
NT$25.51B 810.43M USD | NT$2.35M 74.74K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$25.51B 810.43M USD | 16.96 | NT$7.19 0.23 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$146.00 4.64 USD |
-2.34
|
NT$25.41B 807.56M USD | NT$2.91M 92.58K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$25.41B 807.56M USD | 35.60 | NT$4.10 0.13 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.65 0.5 USD |
-1.88
|
NT$25.25B 802.48M USD | NT$10.57M 335.81K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$25.25B 802.48M USD | 13.04 | NT$1.20 0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$77.80 2.47 USD |
-1.52
|
NT$25.25B 802.42M USD | NT$7.23M 229.72K USD | NT$77.40 2.46 USD | NT$79.50 2.53 USD | NT$25.25B 802.42M USD | 41.82 | NT$1.86 0.06 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$8.98 0.29 USD |
-0.33
|
NT$24.99B 793.94M USD | NT$2.96M 93.92K USD | NT$8.96 0.28 USD | NT$9.01 0.29 USD | NT$24.99B 793.94M USD | 13.60 | NT$0.66 0.02 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$195.00 6.2 USD |
+3.17
|
NT$24.98B 793.81M USD | NT$8.50M 270.1K USD | NT$189.00 6.01 USD | NT$202.50 6.43 USD | NT$24.98B 793.81M USD | 16.91 | NT$11.53 0.37 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.00 3.81 USD |
-2.83
|
NT$24.62B 782.2M USD | NT$4.37M 138.81K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$24.62B 782.2M USD | 30.92 | NT$3.88 0.12 USD | ||
| BES Engineering Corporation 2515.TW | NT$15.25 0.48 USD |
-9.5
|
NT$24.52B 779.15M USD | NT$47.52M 1.51M USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$24.52B 779.15M USD | 39.10 | NT$0.39 0.01 USD | ||
| CSBC Corporation 2208.TW | NT$19.10 0.61 USD |
0
|
NT$24.34B 773.53M USD | NT$2.84M 90.27K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$24.34B 773.53M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$20.95 0.67 USD |
-0.71
|
NT$24.29B 771.91M USD | NT$1.46M 46.5K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$24.29B 771.91M USD | 8.62 | NT$2.43 0.08 USD | ||
| Pegavision Corporation 6491.TW | NT$310.50 9.87 USD |
-1.9
|
NT$24.22B 769.57M USD | NT$202.75K 6.44K USD | NT$310.50 9.87 USD | NT$316.50 10.06 USD | NT$24.22B 769.57M USD | 15.23 | NT$20.38 0.65 USD | ||
| Scientech Corporation 3583.TW | NT$301.00 9.56 USD |
+0.33
|
NT$24.18B 768.35M USD | NT$331.41K 10.53K USD | NT$298.50 9.48 USD | NT$305.00 9.69 USD | NT$24.18B 768.35M USD | 24.17 | NT$12.45 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.70 1.48 USD |
-1.89
|
NT$24.05B 764.19M USD | NT$2.92M 92.76K USD | NT$46.70 1.48 USD | NT$48.00 1.53 USD | NT$24.05B 764.19M USD | 31.34 | NT$1.49 0.05 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.00 1.46 USD |
-1.08
|
NT$23.84B 757.65M USD | NT$5.04M 160.08K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$23.84B 757.65M USD | 25.55 | NT$1.80 0.06 USD | ||
| Sercomm Corporation 5388.TW | NT$79.50 2.53 USD |
-0.87
|
NT$23.80B 756.17M USD | NT$1.25M 39.65K USD | NT$79.10 2.51 USD | NT$81.10 2.58 USD | NT$23.80B 756.17M USD | 16.80 | NT$4.73 0.15 USD | ||
| Cleanaway Company Limited 8422.TW | NT$20.90 0.66 USD |
-6.07
|
NT$23.76B 754.95M USD | NT$33.01M 1.05M USD | NT$20.60 0.65 USD | NT$21.90 0.7 USD | NT$23.76B 754.95M USD | 17.41 | NT$1.20 0.04 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$353.50 11.23 USD |
-3.81
|
NT$23.59B 749.66M USD | NT$7.44M 236.43K USD | NT$346.00 10.99 USD | NT$381.00 12.11 USD | NT$23.59B 749.66M USD | 94.26 | NT$3.75 0.12 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$85.60 2.72 USD |
-2.95
|
NT$23.34B 741.69M USD | NT$8.56M 272.11K USD | NT$85.50 2.72 USD | NT$88.20 2.8 USD | NT$23.34B 741.69M USD | 0 | -NT$2.42 -0.07 USD | ||
| Clevo Co. 2362.TW | NT$40.20 1.28 USD |
-1.95
|
NT$23.24B 738.32M USD | NT$480.93K 15.28K USD | NT$40.10 1.27 USD | NT$41.45 1.32 USD | NT$23.24B 738.32M USD | 17.03 | NT$2.36 0.07 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.35 1 USD |
-1.57
|
NT$23.05B 732.55M USD | NT$1.75M 55.68K USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$23.05B 732.55M USD | 0 | -NT$3.47 -0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$98.90 3.14 USD |
-3.04
|
NT$22.94B 728.95M USD | NT$16.38M 520.35K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$22.94B 728.95M USD | 494.50 | NT$0.20 0.006 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.70 1.64 USD |
-4.26
|
NT$22.92B 728.4M USD | NT$3.69M 117.11K USD | NT$51.40 1.63 USD | NT$54.80 1.74 USD | NT$22.92B 728.4M USD | 10.05 | NT$5.14 0.16 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.15 0.86 USD |
-1.27
|
NT$22.81B 724.66M USD | NT$1.03M 32.6K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$22.81B 724.66M USD | 10.90 | NT$2.49 0.08 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$137.50 4.37 USD |
-0.36
|
NT$22.80B 724.47M USD | NT$380.55K 12.09K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 10.15 | NT$13.54 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||