Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hotai Finance Co., Ltd. 6592.TW | NT$61.80 1.96 USD |
+0.32
|
NT$38.51B 1.22B USD | NT$349.57K 11.11K USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$38.51B 1.22B USD | 15.84 | NT$3.90 0.12 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$415.50 13.2 USD |
-4.48
|
NT$38.44B 1.22B USD | NT$2.20M 69.86K USD | NT$410.00 13.03 USD | NT$427.00 13.57 USD | NT$38.44B 1.22B USD | 156.79 | NT$2.65 0.08 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.50 1.64 USD |
-1.72
|
NT$38.35B 1.22B USD | NT$5.25M 166.73K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$38.35B 1.22B USD | 13.55 | NT$3.80 0.12 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$315.00 10.01 USD |
-2.48
|
NT$37.98B 1.21B USD | NT$340.34K 10.81K USD | NT$314.50 9.99 USD | NT$322.00 10.23 USD | NT$37.98B 1.21B USD | 15.07 | NT$20.90 0.66 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.50 3 USD |
+2.49
|
NT$37.05B 1.18B USD | NT$1.84M 58.32K USD | NT$91.50 2.91 USD | NT$95.30 3.03 USD | NT$37.05B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+0.43
|
NT$36.81B 1.17B USD | NT$244.25K 7.76K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.50 4.08 USD |
-0.39
|
NT$36.79B 1.17B USD | NT$1.81M 57.51K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$36.79B 1.17B USD | 16.14 | NT$7.96 0.25 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$131.00 4.16 USD |
-3.32
|
NT$36.58B 1.16B USD | NT$2.27M 72.14K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$36.58B 1.16B USD | 19.32 | NT$6.78 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$100.00 3.18 USD |
-5.66
|
NT$36.32B 1.15B USD | NT$6.72M 213.44K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$36.32B 1.15B USD | 28.01 | NT$3.57 0.11 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.50 2.88 USD |
+0.56
|
NT$36.27B 1.15B USD | NT$333.84K 10.61K USD | NT$89.20 2.83 USD | NT$90.50 2.88 USD | NT$36.27B 1.15B USD | 14.86 | NT$6.09 0.19 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$122.50 3.89 USD |
0
|
NT$36.23B 1.15B USD | NT$678.56K 21.56K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$36.23B 1.15B USD | 13.98 | NT$8.76 0.28 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
+1.14
|
NT$36.23B 1.15B USD | NT$263.49K 8.37K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.23B 1.15B USD | 15.53 | NT$4.01 0.13 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.20 2.17 USD |
-1.3
|
NT$35.62B 1.13B USD | NT$30.48M 968.4K USD | NT$65.00 2.07 USD | NT$70.20 2.23 USD | NT$35.62B 1.13B USD | 41.84 | NT$1.63 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$130.00 4.13 USD |
-3.35
|
NT$35.28B 1.12B USD | NT$956.64K 30.4K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$35.28B 1.12B USD | 27.36 | NT$4.75 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$177.50 5.64 USD |
-1.66
|
NT$34.75B 1.1B USD | NT$2.65M 84.26K USD | NT$175.50 5.58 USD | NT$182.00 5.78 USD | NT$34.75B 1.1B USD | 65.01 | NT$2.73 0.09 USD | ||
| Qisda Corporation 2352.TW | NT$26.75 0.85 USD |
-1.83
|
NT$34.67B 1.1B USD | NT$3.96M 125.78K USD | NT$26.65 0.85 USD | NT$27.45 0.87 USD | NT$34.67B 1.1B USD | 28.76 | NT$0.93 0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$331.50 10.53 USD |
-7.01
|
NT$34.36B 1.09B USD | NT$3.10M 98.35K USD | NT$331.50 10.53 USD | NT$347.00 11.03 USD | NT$34.36B 1.09B USD | 4735.71 | NT$0.07 0.002 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.60 1.07 USD |
-0.59
|
NT$33.96B 1.08B USD | NT$272.15K 8.65K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$33.96B 1.08B USD | 12.72 | NT$2.64 0.08 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.90 0.76 USD |
-1.04
|
NT$33.67B 1.07B USD | NT$5.31M 168.64K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$33.67B 1.07B USD | 14.39 | NT$1.66 0.05 USD | ||
| Test Research, Inc. 3030.TW | NT$142.50 4.53 USD |
-1.72
|
NT$33.66B 1.07B USD | NT$1.67M 53K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$33.66B 1.07B USD | 14.54 | NT$9.80 0.31 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.20 1.79 USD |
-4.42
|
NT$33.50B 1.06B USD | NT$4.79M 152.2K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$33.50B 1.06B USD | 24.01 | NT$2.34 0.07 USD | ||
| China Motor Corporation 2204.TW | NT$60.40 1.92 USD |
+2.2
|
NT$33.44B 1.06B USD | NT$1.93M 61.3K USD | NT$58.30 1.85 USD | NT$60.40 1.92 USD | NT$33.44B 1.06B USD | 11.79 | NT$5.12 0.16 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$390.00 12.39 USD |
-3.23
|
NT$33.36B 1.06B USD | NT$100.06K 3.18K USD | NT$386.50 12.28 USD | NT$400.00 12.71 USD | NT$33.36B 1.06B USD | 18.08 | NT$21.56 0.69 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.00 4.29 USD |
0
|
NT$33.33B 1.06B USD | NT$1.30M 41.33K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$33.33B 1.06B USD | 26.36 | NT$5.12 0.16 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$85.00 2.7 USD |
-4.49
|
NT$32.97B 1.05B USD | NT$790.82K 25.13K USD | NT$85.00 2.7 USD | NT$87.40 2.78 USD | NT$32.97B 1.05B USD | 46.96 | NT$1.81 0.06 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$234.50 7.45 USD |
+0.21
|
NT$32.69B 1.04B USD | NT$210.90K 6.7K USD | NT$231.00 7.34 USD | NT$235.50 7.48 USD | NT$32.69B 1.04B USD | 9.91 | NT$23.66 0.75 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$37.90 1.2 USD |
-5.01
|
NT$32.54B 1.03B USD | NT$18.68M 593.54K USD | NT$37.30 1.19 USD | NT$39.30 1.25 USD | NT$32.54B 1.03B USD | 0 | -NT$0.24 -0.007 USD | ||
| Coretronic Corporation 5371.TWO | NT$82.40 2.62 USD |
-3.74
|
NT$32.22B 1.02B USD | NT$5.35M 169.92K USD | NT$81.90 2.6 USD | NT$85.10 2.7 USD | NT$32.22B 1.02B USD | 88.60 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.25 0.68 USD |
-2.97
|
NT$31.99B 1.02B USD | NT$26.42M 839.36K USD | NT$20.80 0.66 USD | NT$21.90 0.7 USD | NT$31.99B 1.02B USD | 21.03 | NT$1.01 0.03 USD | ||
| Daxin Materials Corporation 5234.TW | NT$311.00 9.88 USD |
-1.89
|
NT$31.94B 1.02B USD | NT$699.17K 22.22K USD | NT$307.00 9.76 USD | NT$314.00 9.98 USD | NT$31.94B 1.02B USD | 43.98 | NT$7.07 0.22 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$98.50 3.13 USD |
0
|
NT$31.47B 1B USD | NT$438.58K 13.94K USD | NT$98.00 3.11 USD | NT$99.10 3.15 USD | NT$31.47B 1B USD | 84.91 | NT$1.16 0.04 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.15 1.43 USD |
-4.55
|
NT$31.40B 997.68M USD | NT$27.28M 866.69K USD | NT$44.70 1.42 USD | NT$46.80 1.49 USD | NT$31.40B 997.68M USD | 22.02 | NT$2.05 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$326.00 10.36 USD |
-3.41
|
NT$31.36B 996.63M USD | NT$837.02K 26.6K USD | NT$322.00 10.23 USD | NT$332.00 10.55 USD | NT$31.36B 996.63M USD | 20.00 | NT$16.30 0.52 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$326.50 10.37 USD |
-5.09
|
NT$31.36B 996.39M USD | NT$1.16M 36.85K USD | NT$324.50 10.31 USD | NT$339.00 10.77 USD | NT$31.36B 996.39M USD | 47.45 | NT$6.88 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.26 0.26 USD |
-1.9
|
NT$31.26B 993.39M USD | NT$25.24M 801.88K USD | NT$8.21 0.26 USD | NT$8.51 0.27 USD | NT$31.26B 993.39M USD | 0 | -NT$0.57 -0.01 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.30 1.41 USD |
-1.99
|
NT$31.24B 992.77M USD | NT$2.56M 81.28K USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$31.24B 992.77M USD | 22.60 | NT$1.96 0.06 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$58.60 1.86 USD |
-4.56
|
NT$31.20B 991.32M USD | NT$3.11M 98.89K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$31.20B 991.32M USD | 17.54 | NT$3.34 0.11 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$212.50 6.75 USD |
-5.97
|
NT$30.96B 983.67M USD | NT$8.84M 281.01K USD | NT$210.00 6.67 USD | NT$222.00 7.05 USD | NT$30.96B 983.67M USD | 38.84 | NT$5.47 0.17 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.00 3.53 USD |
-9.76
|
NT$30.82B 979.37M USD | NT$40.33M 1.28M USD | NT$111.00 3.53 USD | NT$119.00 3.78 USD | NT$30.82B 979.37M USD | 36.87 | NT$3.01 0.1 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.60 1.83 USD |
-0.69
|
NT$30.73B 976.57M USD | NT$921.20K 29.27K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$282.50 8.98 USD |
-4.56
|
NT$30.65B 974.06M USD | NT$1.79M 56.82K USD | NT$282.00 8.96 USD | NT$291.00 9.25 USD | NT$30.65B 974.06M USD | 13.25 | NT$21.31 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$79.90 2.54 USD |
-5.56
|
NT$30.53B 970.13M USD | NT$21.11M 670.84K USD | NT$79.20 2.52 USD | NT$84.00 2.67 USD | NT$30.53B 970.13M USD | 29.59 | NT$2.70 0.09 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$180.00 5.72 USD |
-1.1
|
NT$30.32B 963.53M USD | NT$351.23K 11.16K USD | NT$175.00 5.56 USD | NT$186.00 5.91 USD | NT$30.32B 963.53M USD | 0 | -NT$2.60 -0.08 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$449.00 14.27 USD |
-2.6
|
NT$30.05B 954.74M USD | NT$1.35M 42.98K USD | NT$442.00 14.04 USD | NT$461.50 14.66 USD | NT$30.05B 954.74M USD | 65.83 | NT$6.82 0.22 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
-0.6
|
NT$30.01B 953.72M USD | NT$1.10M 35.02K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$198.00 6.29 USD |
-3.88
|
NT$29.69B 943.4M USD | NT$1.65M 52.4K USD | NT$196.50 6.24 USD | NT$204.00 6.48 USD | NT$29.69B 943.4M USD | 15.60 | NT$12.69 0.4 USD | ||
| Systex Corporation 6214.TW | NT$118.00 3.75 USD |
-2.48
|
NT$29.60B 940.49M USD | NT$503.33K 15.99K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$29.60B 940.49M USD | 17.40 | NT$6.78 0.22 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.55 1.19 USD |
-3.59
|
NT$29.40B 934.18M USD | NT$4.74M 150.54K USD | NT$37.30 1.19 USD | NT$38.90 1.24 USD | NT$29.40B 934.18M USD | 20.86 | NT$1.80 0.06 USD | ||
| ASROCK Incorporation 3515.TW | NT$236.50 7.51 USD |
-5.02
|
NT$29.22B 928.51M USD | NT$801.11K 25.46K USD | NT$236.50 7.51 USD | NT$244.00 7.75 USD | NT$29.22B 928.51M USD | 16.28 | NT$14.52 0.46 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.50 3.13 USD |
-1.99
|
NT$28.80B 915.17M USD | NT$1.18M 37.57K USD | NT$98.00 3.11 USD | NT$99.80 3.17 USD | NT$28.80B 915.17M USD | 10.64 | NT$9.25 0.29 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$96.40 3.06 USD |
+1.47
|
NT$28.77B 914.21M USD | NT$312.39K 9.93K USD | NT$94.40 3 USD | NT$96.40 3.06 USD | NT$28.77B 914.21M USD | 26.70 | NT$3.61 0.11 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$161.50 5.13 USD |
-2.12
|
NT$28.72B 912.63M USD | NT$1.33M 42.12K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$28.72B 912.63M USD | 43.53 | NT$3.71 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.10 0.58 USD |
-0.28
|
NT$28.58B 908.22M USD | NT$3.47M 110.37K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$28.58B 908.22M USD | 13.21 | NT$1.37 0.04 USD | ||
| Longwell Company 6290.TWO | NT$175.00 5.56 USD |
-2.23
|
NT$28.30B 899.28M USD | NT$3.41M 108.34K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$28.30B 899.28M USD | 21.76 | NT$8.04 0.26 USD | ||
| CTCI Corporation 9933.TW | NT$31.35 1 USD |
+0.97
|
NT$27.94B 887.92M USD | NT$2.96M 94.03K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$27.94B 887.92M USD | 97.96 | NT$0.32 0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.70 0.47 USD |
-0.34
|
NT$27.80B 883.39M USD | NT$1.35M 42.92K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$27.80B 883.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
+0.49
|
NT$27.71B 880.39M USD | NT$385.11K 12.24K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$27.71B 880.39M USD | 20.89 | NT$1.46 0.05 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$27.69B 879.81M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$27.69B 879.81M USD | 0 | -NT$0.69 -0.02 USD | ||
| Myson Century, Inc. 5314.TWO | NT$94.80 3.01 USD |
-2.37
|
NT$27.68B 879.59M USD | NT$11.31M 359.36K USD | NT$90.50 2.88 USD | NT$97.00 3.08 USD | NT$27.68B 879.59M USD | 30.48 | NT$3.11 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$296.50 9.42 USD |
-6.91
|
NT$27.57B 875.96M USD | NT$6.08M 193.09K USD | NT$295.00 9.37 USD | NT$311.00 9.88 USD | NT$27.57B 875.96M USD | 28.37 | NT$10.45 0.33 USD | ||
| Machvision Inc. 3563.TW | NT$430.00 13.66 USD |
-3.91
|
NT$27.50B 873.92M USD | NT$647.96K 20.59K USD | NT$426.00 13.54 USD | NT$443.00 14.08 USD | NT$27.50B 873.92M USD | 29.29 | NT$14.68 0.47 USD | ||
| TXC Corporation 3042.TW | NT$80.70 2.56 USD |
-2.77
|
NT$27.44B 871.83M USD | NT$2.05M 65.3K USD | NT$80.50 2.56 USD | NT$83.20 2.64 USD | NT$27.44B 871.83M USD | 14.61 | NT$5.52 0.18 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.30 1.82 USD |
-2.72
|
NT$27.41B 871.08M USD | NT$1.67M 53.08K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$27.41B 871.08M USD | 0 | -NT$2.93 -0.09 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.25 1.18 USD |
-1.32
|
NT$27.17B 863.47M USD | NT$1.44M 45.7K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$27.17B 863.47M USD | 0 | -NT$0.14 -0.004 USD | ||
| LuxNet Corporation 4979.TWO | NT$192.00 6.1 USD |
-3.03
|
NT$27.04B 859.24M USD | NT$8.64M 274.66K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$27.04B 859.24M USD | 40.42 | NT$4.75 0.15 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$48.65 1.55 USD |
-2.89
|
NT$27.03B 859M USD | NT$1.94M 61.58K USD | NT$48.30 1.53 USD | NT$49.85 1.58 USD | NT$27.03B 859M USD | 540.55 | NT$0.09 0.002 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$97.10 3.09 USD |
-4.33
|
NT$27.03B 858.84M USD | NT$3.29M 104.66K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$27.03B 858.84M USD | 28.06 | NT$3.46 0.11 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$90.40 2.87 USD |
+2.03
|
NT$27.03B 858.83M USD | NT$1.71M 54.37K USD | NT$87.90 2.79 USD | NT$91.50 2.91 USD | NT$27.03B 858.83M USD | 0 | -NT$3.43 -0.1 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$103.50 3.29 USD |
-1.43
|
NT$26.85B 853.22M USD | NT$1.48M 47.1K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$26.85B 853.22M USD | 12.59 | NT$8.22 0.26 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$105.00 3.34 USD |
-3.67
|
NT$26.66B 847.1M USD | NT$1.29M 40.96K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$26.66B 847.1M USD | 17.50 | NT$6.00 0.19 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$35.90 1.14 USD |
-1.24
|
NT$26.49B 841.81M USD | NT$644.71K 20.49K USD | NT$35.50 1.13 USD | NT$36.10 1.15 USD | NT$26.49B 841.81M USD | 16.77 | NT$2.14 0.07 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.65 0.5 USD |
-1.88
|
NT$26.33B 836.67M USD | NT$1.25M 39.82K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$26.33B 836.67M USD | 44.71 | NT$0.35 0.01 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$171.50 5.45 USD |
-3.11
|
NT$26.06B 828.01M USD | NT$862.35K 27.4K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$26.06B 828.01M USD | 33.75 | NT$5.08 0.16 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.45 1.48 USD |
-4.52
|
NT$26.02B 826.88M USD | NT$11.72M 372.28K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$26.02B 826.88M USD | 28.49 | NT$1.63 0.05 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.20 3.03 USD |
-3.45
|
NT$25.79B 819.38M USD | NT$7.31M 232.17K USD | NT$95.10 3.02 USD | NT$100.00 3.18 USD | NT$25.79B 819.38M USD | 32.60 | NT$2.92 0.09 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$147.00 4.67 USD |
-2.97
|
NT$25.59B 813.09M USD | NT$3.01M 95.58K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$25.59B 813.09M USD | 35.94 | NT$4.09 0.13 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.20 0.71 USD |
0
|
NT$25.24B 801.91M USD | NT$12.18M 387.01K USD | NT$21.35 0.68 USD | NT$22.30 0.71 USD | NT$25.24B 801.91M USD | 18.50 | NT$1.20 0.04 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.03 0.29 USD |
+0.11
|
NT$25.13B 798.36M USD | NT$3.91M 124.34K USD | NT$9.00 0.29 USD | NT$9.08 0.29 USD | NT$25.13B 798.36M USD | 13.68 | NT$0.66 0.02 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$119.00 3.78 USD |
-2.06
|
NT$24.88B 790.5M USD | NT$1.38M 43.93K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$24.88B 790.5M USD | 16.55 | NT$7.19 0.23 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$76.50 2.43 USD |
-4.14
|
NT$24.83B 789.01M USD | NT$7.41M 235.3K USD | NT$76.10 2.42 USD | NT$79.20 2.52 USD | NT$24.83B 789.01M USD | 41.12 | NT$1.86 0.06 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.35 0.49 USD |
-2.54
|
NT$24.77B 787.1M USD | NT$8.86M 281.59K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$24.77B 787.1M USD | 12.79 | NT$1.20 0.04 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$134.50 4.27 USD |
-7.24
|
NT$24.73B 785.92M USD | NT$6.51M 206.83K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$24.73B 785.92M USD | 51.33 | NT$2.62 0.08 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.15 0.67 USD |
-0.47
|
NT$24.52B 779.28M USD | NT$1.17M 37.21K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$24.52B 779.28M USD | 8.70 | NT$2.43 0.08 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$190.50 6.05 USD |
-3.79
|
NT$24.41B 775.49M USD | NT$3.20M 101.73K USD | NT$189.50 6.02 USD | NT$202.00 6.42 USD | NT$24.41B 775.49M USD | 16.53 | NT$11.52 0.37 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$293.50 9.33 USD |
+10.13
|
NT$24.28B 771.5M USD | NT$2.43M 77.07K USD | NT$247.50 7.86 USD | NT$300.00 9.53 USD | NT$24.28B 771.5M USD | 0 | -NT$12.68 -0.4 USD | ||
| Scientech Corporation 3583.TW | NT$302.00 9.6 USD |
-3.36
|
NT$24.26B 770.9M USD | NT$366.06K 11.63K USD | NT$299.00 9.5 USD | NT$306.50 9.74 USD | NT$24.26B 770.9M USD | 24.27 | NT$12.44 0.4 USD | ||
| Sercomm Corporation 5388.TW | NT$80.90 2.57 USD |
+0.5
|
NT$24.22B 769.49M USD | NT$915.25K 29.08K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$24.22B 769.49M USD | 17.10 | NT$4.73 0.15 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$117.50 3.73 USD |
-5.62
|
NT$24.10B 765.91M USD | NT$6.14M 195.18K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$24.10B 765.91M USD | 30.28 | NT$3.88 0.12 USD | ||
| CSBC Corporation 2208.TW | NT$18.80 0.6 USD |
-2.84
|
NT$23.96B 761.38M USD | NT$4.53M 143.99K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$23.96B 761.38M USD | 0 | -NT$3.14 -0.09 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.40 1.47 USD |
-3.23
|
NT$23.90B 759.28M USD | NT$2.47M 78.52K USD | NT$46.05 1.46 USD | NT$47.30 1.5 USD | NT$23.90B 759.28M USD | 31.14 | NT$1.49 0.05 USD | ||
| Pegavision Corporation 6491.TW | NT$305.50 9.71 USD |
-3.17
|
NT$23.83B 757.17M USD | NT$270.64K 8.6K USD | NT$302.00 9.6 USD | NT$310.50 9.87 USD | NT$23.83B 757.17M USD | 14.99 | NT$20.38 0.65 USD | ||
| BES Engineering Corporation 2515.TW | NT$14.75 0.47 USD |
-2.64
|
NT$23.72B 753.6M USD | NT$18.32M 582.2K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$23.72B 753.6M USD | 37.82 | NT$0.39 0.01 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$45.60 1.45 USD |
-4.1
|
NT$23.64B 751.06M USD | NT$4.29M 136.29K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$23.64B 751.06M USD | 25.33 | NT$1.80 0.06 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
-0.36
|
NT$23.13B 735.01M USD | NT$359.38K 11.42K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$23.13B 735.01M USD | 10.30 | NT$13.54 0.43 USD | ||
| Clevo Co. 2362.TW | NT$40.00 1.27 USD |
-1.96
|
NT$23.12B 734.64M USD | NT$500.61K 15.91K USD | NT$39.75 1.26 USD | NT$40.80 1.3 USD | NT$23.12B 734.64M USD | 16.94 | NT$2.36 0.07 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.50 0.87 USD |
-0.54
|
NT$23.10B 734M USD | NT$1.33M 42.29K USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$23.10B 734M USD | 11.04 | NT$2.49 0.08 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.15 0.99 USD |
-2.96
|
NT$22.91B 727.87M USD | NT$1.89M 59.99K USD | NT$30.90 0.98 USD | NT$31.90 1.01 USD | NT$22.91B 727.87M USD | 0 | -NT$3.47 -0.1 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$113.00 3.59 USD |
+1.35
|
NT$22.61B 718.46M USD | NT$772.36K 24.54K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$22.61B 718.46M USD | 15.02 | NT$7.52 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.60 0.43 USD |
-0.73
|
NT$22.53B 715.98M USD | NT$816.21K 25.94K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$22.53B 715.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
-2.51
|
NT$22.39B 711.49M USD | NT$3.90M 124K USD | NT$50.50 1.6 USD | NT$52.80 1.68 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||