Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Systex Corporation
6214.TW
TW
|
NT$196.50 6.24 USD |
-0.25
|
NT$53.50B 1.7B USD | NT$1.28M 40.66K USD | NT$194.50 6.18 USD | NT$202.50 6.43 USD | NT$53.50B 1.7B USD | 18.31 | NT$10.73 0.34 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$211.00 6.7 USD |
+1.2
|
NT$52.05B 1.65B USD | NT$957.90K 30.44K USD | NT$209.00 6.64 USD | NT$214.50 6.82 USD | NT$52.05B 1.65B USD | 14.46 | NT$14.59 0.46 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.00 6.29 USD |
+0.25
|
NT$51.59B 1.64B USD | NT$4.48M 142.39K USD | NT$197.50 6.28 USD | NT$208.00 6.61 USD | NT$51.59B 1.64B USD | 83.54 | NT$2.37 0.08 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$215.00 6.83 USD |
+1.42
|
NT$51.27B 1.63B USD | NT$1.39M 44.17K USD | NT$211.00 6.7 USD | NT$217.00 6.9 USD | NT$51.27B 1.63B USD | 191.96 | NT$1.12 0.04 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$51.11B 1.62B USD | NT$67.31K 2.14K USD | NT$164.50 5.23 USD | NT$165.50 5.26 USD | NT$51.11B 1.62B USD | 14.16 | NT$11.61 0.37 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$51.00B 1.62B USD | NT$173.20K 5.5K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$51.00B 1.62B USD | 21.96 | NT$7.74 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$214.75K 6.82K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.12B 1.59B USD | 16.41 | NT$6.55 0.21 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.70 2.09 USD |
+0.61
|
NT$49.86B 1.58B USD | NT$652.69K 20.74K USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$49.86B 1.58B USD | 11.04 | NT$5.95 0.19 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$514.00 16.33 USD |
+0.19
|
NT$49.39B 1.57B USD | NT$523.90K 16.65K USD | NT$512.00 16.27 USD | NT$531.00 16.87 USD | NT$49.39B 1.57B USD | 37.19 | NT$13.82 0.44 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$49.39B 1.57B USD | NT$819.90K 26.05K USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$49.39B 1.57B USD | 13.55 | NT$6.16 0.2 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$49.38B 1.57B USD | NT$752.10K 23.9K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$49.38B 1.57B USD | 16.85 | NT$1.75 0.06 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.65 1.04 USD |
+3.65
|
NT$49.17B 1.56B USD | NT$31.05M 986.5K USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$49.17B 1.56B USD | 28.89 | NT$1.13 0.04 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$48.99B 1.56B USD | NT$723.76K 23K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$48.99B 1.56B USD | 14.78 | NT$3.99 0.13 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.65 1.07 USD |
-0.74
|
NT$48.98B 1.56B USD | NT$324.73K 10.32K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$48.98B 1.56B USD | 9.81 | NT$3.43 0.11 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$169.50 5.39 USD |
-1.16
|
NT$48.74B 1.55B USD | NT$8.33M 264.54K USD | NT$167.00 5.31 USD | NT$177.50 5.64 USD | NT$48.74B 1.55B USD | 22.53 | NT$7.52 0.24 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$181.00 5.75 USD |
+0.56
|
NT$48.23B 1.53B USD | NT$704.63K 22.39K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$48.23B 1.53B USD | 12.72 | NT$14.22 0.45 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.70 1.96 USD |
+0.32
|
NT$48.22B 1.53B USD | NT$163.48K 5.19K USD | NT$61.70 1.96 USD | NT$62.10 1.97 USD | NT$48.22B 1.53B USD | 6.16 | NT$10.00 0.32 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$167.50 5.32 USD |
+2.13
|
NT$47.91B 1.52B USD | NT$881.03K 28K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$47.91B 1.52B USD | 18.22 | NT$9.19 0.29 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$229.00 7.28 USD |
0
|
NT$47.87B 1.52B USD | NT$1.73M 54.93K USD | NT$228.00 7.24 USD | NT$236.50 7.51 USD | NT$47.87B 1.52B USD | 27.29 | NT$8.39 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.30 2.68 USD |
+0.72
|
NT$47.40B 1.51B USD | NT$4.53M 144.1K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$47.40B 1.51B USD | 6.75 | NT$12.48 0.4 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.65 1.51 USD |
+2.47
|
NT$47.13B 1.5B USD | NT$4.59M 145.99K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$47.13B 1.5B USD | 11.62 | NT$4.10 0.13 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$254.00 8.07 USD |
-0.78
|
NT$46.37B 1.47B USD | NT$2.13M 67.59K USD | NT$251.50 7.99 USD | NT$264.50 8.4 USD | NT$46.37B 1.47B USD | 49.80 | NT$5.10 0.16 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$48.95 1.56 USD |
-0.61
|
NT$46.25B 1.47B USD | NT$206.81K 6.57K USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$46.25B 1.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.70 2.5 USD |
+0.77
|
NT$46.21B 1.47B USD | NT$552.72K 17.56K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$46.21B 1.47B USD | 10.54 | NT$7.46 0.24 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.50 1.99 USD |
+1.63
|
NT$46.04B 1.46B USD | NT$2.68M 85.09K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$46.04B 1.46B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$45.99B 1.46B USD | NT$2.21M 70.32K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$45.99B 1.46B USD | 37.79 | NT$0.77 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.10 2.93 USD |
+2.33
|
NT$45.99B 1.46B USD | NT$5.01M 159.04K USD | NT$90.90 2.89 USD | NT$95.40 3.03 USD | NT$45.99B 1.46B USD | 16.80 | NT$5.48 0.17 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$555.00 17.64 USD |
-2.63
|
NT$45.30B 1.44B USD | NT$937.74K 29.8K USD | NT$537.00 17.06 USD | NT$599.00 19.03 USD | NT$45.30B 1.44B USD | 85.25 | NT$6.51 0.21 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$267.00 8.48 USD |
-3.09
|
NT$45.30B 1.44B USD | NT$4.30M 136.66K USD | NT$264.00 8.39 USD | NT$282.00 8.96 USD | NT$45.30B 1.44B USD | 30.44 | NT$8.77 0.28 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
-2.56
|
NT$44.72B 1.42B USD | NT$8.64M 274.45K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$44.72B 1.42B USD | 126.03 | NT$1.21 0.04 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.60 0.81 USD |
+1.19
|
NT$44.55B 1.42B USD | NT$20.02K 636.17 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$44.55B 1.42B USD | 0 | -NT$3.15 -0.1 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$362.50 11.52 USD |
+0.41
|
NT$43.71B 1.39B USD | NT$113.75K 3.61K USD | NT$362.50 11.52 USD | NT$365.50 11.61 USD | NT$43.71B 1.39B USD | 15.19 | NT$23.86 0.76 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$681.00 21.64 USD |
-1.59
|
NT$43.56B 1.38B USD | NT$263.35K 8.37K USD | NT$676.00 21.48 USD | NT$702.00 22.31 USD | NT$43.56B 1.38B USD | 41.52 | NT$16.40 0.52 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$43.17B 1.37B USD | NT$856.49K 27.22K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$43.17B 1.37B USD | 12.61 | NT$4.09 0.13 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$349.50 11.11 USD |
-1.55
|
NT$43.14B 1.37B USD | NT$1.40M 44.49K USD | NT$345.50 10.98 USD | NT$362.00 11.5 USD | NT$43.14B 1.37B USD | 31.65 | NT$11.04 0.35 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.00 0.48 USD |
+2.75
|
NT$42.88B 1.36B USD | NT$18.08M 574.64K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$42.88B 1.36B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$540.00 17.16 USD |
+0.37
|
NT$41.52B 1.32B USD | NT$295.13K 9.38K USD | NT$536.00 17.03 USD | NT$550.00 17.48 USD | NT$41.52B 1.32B USD | 17.82 | NT$30.29 0.96 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,020.00 32.41 USD |
-17.07
|
NT$41.51B 1.32B USD | NT$2.08M 65.98K USD | NT$794.00 25.23 USD | NT$1,235.00 39.24 USD | NT$41.51B 1.32B USD | 190.65 | NT$5.35 0.17 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.95 1.36 USD |
+1.3
|
NT$41.26B 1.31B USD | NT$3.20M 101.58K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$41.26B 1.31B USD | 8.76 | NT$4.90 0.16 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.00 1.33 USD |
-0.24
|
NT$41.16B 1.31B USD | NT$890.00K 28.28K USD | NT$42.00 1.33 USD | NT$42.30 1.34 USD | NT$41.16B 1.31B USD | 50.00 | NT$0.84 0.03 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$41.12B 1.31B USD | NT$7.56M 240.18K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$41.12B 1.31B USD | 20.72 | NT$1.24 0.04 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$363.00 11.53 USD |
+0.69
|
NT$41.01B 1.3B USD | NT$855.97K 27.2K USD | NT$360.00 11.44 USD | NT$373.00 11.85 USD | NT$41.01B 1.3B USD | 333.02 | NT$1.09 0.03 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.20 2.64 USD |
+1.84
|
NT$40.26B 1.28B USD | NT$4.25M 134.96K USD | NT$82.70 2.63 USD | NT$87.60 2.78 USD | NT$40.26B 1.28B USD | 15.63 | NT$5.32 0.17 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$207.00 6.58 USD |
+0.98
|
NT$40.10B 1.27B USD | NT$1.91M 60.61K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$40.10B 1.27B USD | 53.48 | NT$3.87 0.12 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.65 1.58 USD |
-6.67
|
NT$39.74B 1.26B USD | NT$3.71M 118.02K USD | NT$49.60 1.58 USD | NT$52.50 1.67 USD | NT$39.74B 1.26B USD | 13.27 | NT$3.74 0.12 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$135.50 4.31 USD |
0
|
NT$39.33B 1.25B USD | NT$1.37M 43.54K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$39.33B 1.25B USD | 12.38 | NT$10.94 0.35 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$39.04B 1.24B USD | NT$3.25M 103.34K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$39.04B 1.24B USD | 478.37 | NT$0.37 0.01 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.90 2.13 USD |
+1.21
|
NT$38.91B 1.24B USD | NT$332.59K 10.57K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$38.91B 1.24B USD | 15.34 | NT$4.36 0.14 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.50 2.88 USD |
-1.2
|
NT$38.27B 1.22B USD | NT$1.55M 49.33K USD | NT$89.30 2.84 USD | NT$92.20 2.93 USD | NT$38.27B 1.22B USD | 90.50 | NT$1.00 0.03 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$37.86B 1.2B USD | NT$227.44K 7.23K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$37.86B 1.2B USD | 11.65 | NT$10.98 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.50 8.6 USD |
-1.28
|
NT$37.70B 1.2B USD | NT$140.57K 4.47K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$37.70B 1.2B USD | 11.16 | NT$24.22 0.77 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.00 2.67 USD |
+1.57
|
NT$37.63B 1.2B USD | NT$471.33K 14.98K USD | NT$82.70 2.63 USD | NT$84.30 2.68 USD | NT$37.63B 1.2B USD | 11.83 | NT$7.10 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$37.48B 1.19B USD | NT$628.83K 19.98K USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$37.48B 1.19B USD | 9.98 | NT$3.19 0.1 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$37.47B 1.19B USD | NT$289.15K 9.19K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$37.47B 1.19B USD | 11.17 | NT$11.05 0.35 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$37.43B 1.19B USD | NT$4.07M 129.39K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$37.43B 1.19B USD | 0 | -NT$0.69 -0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$37.42B 1.19B USD | NT$2.58M 82.09K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$37.42B 1.19B USD | 23.63 | NT$5.67 0.18 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.20 1.18 USD |
+0.13
|
NT$37.31B 1.19B USD | NT$177.43K 5.64K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.31B 1.19B USD | 9.25 | NT$4.02 0.13 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.35 1.38 USD |
+1.05
|
NT$37.11B 1.18B USD | NT$5.07M 161.1K USD | NT$42.95 1.36 USD | NT$44.10 1.4 USD | NT$37.11B 1.18B USD | 37.69 | NT$1.15 0.04 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$225.00 7.15 USD |
-0.88
|
NT$37.07B 1.18B USD | NT$2.06M 65.37K USD | NT$224.00 7.12 USD | NT$234.00 7.44 USD | NT$37.07B 1.18B USD | 22.98 | NT$9.79 0.31 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.40 1.82 USD |
-0.69
|
NT$36.84B 1.17B USD | NT$154.81K 4.92K USD | NT$57.40 1.82 USD | NT$58.00 1.84 USD | NT$36.84B 1.17B USD | 11.64 | NT$4.93 0.16 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$210.50 6.69 USD |
+9.35
|
NT$36.51B 1.16B USD | NT$1.23M 39.06K USD | NT$198.50 6.31 USD | NT$211.50 6.72 USD | NT$36.51B 1.16B USD | 151.43 | NT$1.39 0.04 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.90 2.98 USD |
+0.54
|
NT$36.44B 1.16B USD | NT$473.22K 15.04K USD | NT$93.50 2.97 USD | NT$94.80 3.01 USD | NT$36.44B 1.16B USD | 63.02 | NT$1.49 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$140.00 4.45 USD |
+1.45
|
NT$36.32B 1.15B USD | NT$995.63K 31.64K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$36.32B 1.15B USD | 12.73 | NT$10.99 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$36.19B 1.15B USD | NT$1.30M 41.46K USD | NT$51.60 1.64 USD | NT$53.00 1.68 USD | NT$36.19B 1.15B USD | 30.89 | NT$1.67 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.30 2.14 USD |
+2.75
|
NT$36.07B 1.15B USD | NT$1.29M 40.96K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$36.07B 1.15B USD | 43.41 | NT$1.55 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$163.00 5.18 USD |
+2.84
|
NT$35.92B 1.14B USD | NT$1.26M 39.91K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$35.92B 1.14B USD | 12.85 | NT$12.68 0.4 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,300.00 41.31 USD |
+0.39
|
NT$35.82B 1.14B USD | NT$425.05K 13.51K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$35.82B 1.14B USD | 63.26 | NT$20.55 0.65 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.00 15.25 USD |
-9.94
|
NT$35.51B 1.13B USD | NT$2.87M 91.12K USD | NT$480.00 15.25 USD | NT$547.00 17.38 USD | NT$35.51B 1.13B USD | 326.53 | NT$1.47 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$299.00 9.5 USD |
+0.34
|
NT$35.17B 1.12B USD | NT$785.66K 24.96K USD | NT$298.00 9.47 USD | NT$309.50 9.83 USD | NT$35.17B 1.12B USD | 15.22 | NT$19.64 0.62 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$258.00 8.2 USD |
-7.19
|
NT$35.16B 1.12B USD | NT$2.23M 70.79K USD | NT$251.50 7.99 USD | NT$288.50 9.17 USD | NT$35.16B 1.12B USD | 38.22 | NT$6.75 0.21 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.70 0.82 USD |
+2.39
|
NT$34.88B 1.11B USD | NT$3.42M 108.65K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$34.88B 1.11B USD | 26.77 | NT$0.96 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$34.46B 1.09B USD | NT$1.29M 40.87K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$34.46B 1.09B USD | 123.94 | NT$1.42 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$34.37B 1.09B USD | NT$6.41M 203.61K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$34.37B 1.09B USD | 16.45 | NT$6.38 0.2 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$192.00 6.1 USD |
-1.28
|
NT$34.33B 1.09B USD | NT$1.33M 42.16K USD | NT$189.00 6.01 USD | NT$197.50 6.28 USD | NT$34.33B 1.09B USD | 39.50 | NT$4.86 0.15 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.25 0.64 USD |
+0.75
|
NT$34.07B 1.08B USD | NT$2.57M 81.53K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$34.07B 1.08B USD | 22.75 | NT$0.89 0.03 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$476.00 15.13 USD |
-2.16
|
NT$33.97B 1.08B USD | NT$229.10K 7.28K USD | NT$470.00 14.93 USD | NT$500.00 15.89 USD | NT$33.97B 1.08B USD | 47.41 | NT$10.04 0.32 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.30 1.28 USD |
+1.13
|
NT$33.70B 1.07B USD | NT$1.72M 54.6K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$33.70B 1.07B USD | 16.11 | NT$2.50 0.08 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$262.00 8.33 USD |
-1.5
|
NT$33.57B 1.07B USD | NT$773.61K 24.58K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$33.57B 1.07B USD | 18.67 | NT$14.03 0.45 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.97 0.29 USD |
+1.36
|
NT$33.54B 1.07B USD | NT$14.88M 472.74K USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$33.54B 1.07B USD | 0 | -NT$0.74 -0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.00 2.54 USD |
+0.88
|
NT$33.37B 1.06B USD | NT$462.65K 14.7K USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$33.37B 1.06B USD | 10.85 | NT$7.37 0.23 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.85 1.49 USD |
+4.92
|
NT$33.09B 1.05B USD | NT$10.21M 324.55K USD | NT$45.15 1.43 USD | NT$48.15 1.53 USD | NT$33.09B 1.05B USD | 0 | -NT$0.61 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$13.26M 421.27K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 25.95 | NT$1.05 0.03 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.80 0.95 USD |
+2.41
|
NT$31.66B 1.01B USD | NT$3.21M 101.87K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$31.66B 1.01B USD | 33.11 | NT$0.90 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.45 0.71 USD |
+0.22
|
NT$31.63B 1B USD | NT$1.25M 39.58K USD | NT$22.40 0.71 USD | NT$22.60 0.72 USD | NT$31.63B 1B USD | 15.06 | NT$1.49 0.05 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$411.00 13.06 USD |
+1.61
|
NT$31.58B 1B USD | NT$202.86K 6.45K USD | NT$405.00 12.87 USD | NT$418.50 13.3 USD | NT$31.58B 1B USD | 17.75 | NT$23.15 0.74 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$454.60K 14.45K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$31.54B 1B USD | 12.47 | NT$8.58 0.27 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$282.00 8.96 USD |
+1.44
|
NT$31.24B 992.51M USD | NT$303.31K 9.64K USD | NT$280.00 8.9 USD | NT$283.50 9.01 USD | NT$31.24B 992.51M USD | 14.35 | NT$19.64 0.62 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$31.21B 991.83M USD | NT$1.04M 33.06K USD | NT$58.30 1.85 USD | NT$59.30 1.88 USD | NT$31.21B 991.83M USD | 16.66 | NT$3.51 0.11 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$31.13B 989.04M USD | NT$34.26K 1.09K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$31.13B 989.04M USD | 18.48 | NT$0.86 0.03 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.10 2.93 USD |
+1.21
|
NT$31.04B 986.38M USD | NT$973.05K 30.92K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$31.04B 986.38M USD | 8.61 | NT$10.69 0.34 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.70 1.1 USD |
+0.29
|
NT$30.99B 984.66M USD | NT$358.39K 11.39K USD | NT$34.50 1.1 USD | NT$34.90 1.11 USD | NT$30.99B 984.66M USD | 8.98 | NT$3.86 0.12 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$30.91B 982.32M USD | NT$7.91M 251.49K USD | NT$169.00 5.37 USD | NT$176.50 5.61 USD | NT$30.91B 982.32M USD | 45.76 | NT$3.78 0.12 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.10 2.93 USD |
+0.99
|
NT$30.90B 981.82M USD | NT$417.20K 13.26K USD | NT$91.30 2.9 USD | NT$92.30 2.93 USD | NT$30.90B 981.82M USD | 9.02 | NT$10.20 0.32 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$11.05 0.35 USD |
+1.84
|
NT$30.75B 976.95M USD | NT$5.53M 175.6K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$30.75B 976.95M USD | 17.26 | NT$0.64 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$713.00 22.66 USD |
+1.13
|
NT$30.65B 973.99M USD | NT$1.42M 45K USD | NT$704.00 22.37 USD | NT$739.00 23.48 USD | NT$30.65B 973.99M USD | 49.68 | NT$14.35 0.46 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$76.50 2.43 USD |
-0.65
|
NT$30.64B 973.5M USD | NT$4.94M 156.95K USD | NT$76.20 2.42 USD | NT$78.90 2.51 USD | NT$30.64B 973.5M USD | 0 | -NT$1.43 -0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.00 2.19 USD |
+0.88
|
NT$30.59B 972.14M USD | NT$1.80M 57.21K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$30.59B 972.14M USD | 14.87 | NT$4.64 0.15 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.85 1.23 USD |
-0.64
|
NT$30.42B 966.52M USD | NT$2.32M 73.76K USD | NT$38.75 1.23 USD | NT$39.60 1.26 USD | NT$30.42B 966.52M USD | 15.11 | NT$2.57 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
