Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$441.50 14.03 USD |
-9.44
|
NT$53.51B 1.7B USD | NT$3.27M 104.01K USD | NT$439.00 13.95 USD | NT$465.00 14.78 USD | NT$53.51B 1.7B USD | 149.66 | NT$2.95 0.09 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$197.50 6.28 USD |
-6.4
|
NT$51.46B 1.64B USD | NT$10.97M 348.56K USD | NT$197.00 6.26 USD | NT$209.50 6.66 USD | NT$51.46B 1.64B USD | 83.33 | NT$2.37 0.08 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.50 6.63 USD |
+1.21
|
NT$51.44B 1.63B USD | NT$2.92M 92.64K USD | NT$206.50 6.56 USD | NT$211.00 6.7 USD | NT$51.44B 1.63B USD | 14.29 | NT$14.59 0.46 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.50 5.39 USD |
-3.14
|
NT$50.85B 1.62B USD | NT$533.93K 16.97K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$50.85B 1.62B USD | 21.89 | NT$7.74 0.25 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$163.50 5.2 USD |
-0.3
|
NT$50.80B 1.61B USD | NT$278.60K 8.85K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$50.80B 1.61B USD | 14.08 | NT$11.61 0.37 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
-4.72
|
NT$50.56B 1.61B USD | NT$3.47M 110.24K USD | NT$209.00 6.64 USD | NT$217.50 6.91 USD | NT$50.56B 1.61B USD | 189.28 | NT$1.12 0.04 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$50.36B 1.6B USD | NT$437.42K 13.9K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.48 | NT$6.55 0.21 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,230.00 39.08 USD |
-5.38
|
NT$50.06B 1.59B USD | NT$578.65K 18.39K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$50.06B 1.59B USD | 229.90 | NT$5.35 0.17 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.30 2.07 USD |
+1.71
|
NT$49.55B 1.57B USD | NT$2.41M 76.44K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$49.55B 1.57B USD | 10.97 | NT$5.95 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.55 0.94 USD |
+2.96
|
NT$49.46B 1.57B USD | NT$2.70M 85.68K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$49.46B 1.57B USD | 16.88 | NT$1.75 0.06 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.90 1.08 USD |
+0.15
|
NT$49.34B 1.57B USD | NT$1.34M 42.72K USD | NT$33.80 1.07 USD | NT$34.35 1.09 USD | NT$49.34B 1.57B USD | 9.88 | NT$3.43 0.11 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.50 5.45 USD |
-6.54
|
NT$49.32B 1.57B USD | NT$37.20M 1.18M USD | NT$171.00 5.43 USD | NT$192.50 6.12 USD | NT$49.32B 1.57B USD | 22.80 | NT$7.52 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
-6.56
|
NT$49.30B 1.57B USD | NT$1.55M 49.14K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$49.30B 1.57B USD | 37.12 | NT$13.82 0.44 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.30 2.65 USD |
+0.85
|
NT$49.27B 1.57B USD | NT$2.99M 95.08K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$49.27B 1.57B USD | 13.52 | NT$6.16 0.2 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.80 1.87 USD |
-0.68
|
NT$48.82B 1.55B USD | NT$2.09M 66.31K USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$48.82B 1.55B USD | 14.73 | NT$3.99 0.13 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.50 1.95 USD |
-0.16
|
NT$48.07B 1.53B USD | NT$644.67K 20.48K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$48.07B 1.53B USD | 6.15 | NT$10.00 0.32 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$47.96B 1.52B USD | NT$1.40M 44.54K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$47.96B 1.52B USD | 12.65 | NT$14.22 0.45 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$229.00 7.28 USD |
-5.37
|
NT$47.87B 1.52B USD | NT$2.46M 78.13K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$47.87B 1.52B USD | 27.29 | NT$8.39 0.27 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.50 1 USD |
-5.26
|
NT$47.44B 1.51B USD | NT$23.18M 736.57K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$47.44B 1.51B USD | 27.87 | NT$1.13 0.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.70 2.66 USD |
-1.76
|
NT$47.06B 1.5B USD | NT$7.10M 225.59K USD | NT$83.50 2.65 USD | NT$84.50 2.69 USD | NT$47.06B 1.5B USD | 6.58 | NT$12.71 0.4 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$46.91B 1.49B USD | NT$1.90M 60.26K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$46.91B 1.49B USD | 17.84 | NT$9.19 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$275.50 8.75 USD |
-5.65
|
NT$46.74B 1.49B USD | NT$6.93M 220.18K USD | NT$275.50 8.75 USD | NT$290.50 9.23 USD | NT$46.74B 1.49B USD | 31.41 | NT$8.77 0.28 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$256.00 8.13 USD |
-8.08
|
NT$46.73B 1.48B USD | NT$5.39M 171.17K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$46.73B 1.48B USD | 50.19 | NT$5.10 0.16 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.25 1.56 USD |
-1.01
|
NT$46.54B 1.48B USD | NT$690.43K 21.94K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$46.54B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$570.00 18.11 USD |
-3.72
|
NT$46.52B 1.48B USD | NT$1.62M 51.52K USD | NT$554.00 17.6 USD | NT$590.00 18.75 USD | NT$46.52B 1.48B USD | 87.55 | NT$6.51 0.21 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.50 1.48 USD |
-1.69
|
NT$46.00B 1.46B USD | NT$4.41M 140.08K USD | NT$46.30 1.47 USD | NT$47.40 1.51 USD | NT$46.00B 1.46B USD | 11.34 | NT$4.10 0.13 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$156.50 4.97 USD |
-7.67
|
NT$45.89B 1.46B USD | NT$9.27M 294.4K USD | NT$155.50 4.94 USD | NT$165.00 5.24 USD | NT$45.89B 1.46B USD | 129.33 | NT$1.21 0.04 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.10 2.48 USD |
+0.26
|
NT$45.86B 1.46B USD | NT$1.31M 41.61K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$45.86B 1.46B USD | 10.46 | NT$7.46 0.24 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$45.83B 1.46B USD | NT$4.67M 148.23K USD | NT$28.85 0.92 USD | NT$29.35 0.93 USD | NT$45.83B 1.46B USD | 37.66 | NT$0.77 0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.50 1.95 USD |
-4.21
|
NT$45.30B 1.44B USD | NT$6.34M 201.38K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$45.30B 1.44B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.00 2.86 USD |
-5.66
|
NT$44.94B 1.43B USD | NT$6.09M 193.62K USD | NT$89.00 2.83 USD | NT$93.10 2.96 USD | NT$44.94B 1.43B USD | 16.42 | NT$5.48 0.17 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$692.00 21.99 USD |
-3.49
|
NT$44.26B 1.41B USD | NT$747.38K 23.75K USD | NT$687.00 21.83 USD | NT$709.00 22.53 USD | NT$44.26B 1.41B USD | 42.19 | NT$16.40 0.52 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$44.03B 1.4B USD | NT$192.64K 6.12K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$44.03B 1.4B USD | 0 | -NT$3.15 -0.1 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$355.00 11.28 USD |
-3.27
|
NT$43.82B 1.39B USD | NT$2.08M 65.99K USD | NT$353.50 11.23 USD | NT$363.00 11.53 USD | NT$43.82B 1.39B USD | 32.15 | NT$11.04 0.35 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$361.00 11.47 USD |
-0.96
|
NT$43.53B 1.38B USD | NT$288.14K 9.16K USD | NT$358.00 11.38 USD | NT$364.00 11.57 USD | NT$43.53B 1.38B USD | 15.12 | NT$23.86 0.76 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.80 1.65 USD |
+0.97
|
NT$43.34B 1.38B USD | NT$2.13M 67.68K USD | NT$51.30 1.63 USD | NT$51.80 1.65 USD | NT$43.34B 1.38B USD | 12.66 | NT$4.09 0.13 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$53.20 1.69 USD |
+2.5
|
NT$42.58B 1.35B USD | NT$4.64M 147.47K USD | NT$50.90 1.62 USD | NT$53.30 1.69 USD | NT$42.58B 1.35B USD | 14.22 | NT$3.74 0.12 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-4.89
|
NT$41.74B 1.33B USD | NT$35.16M 1.12M USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$538.00 17.1 USD |
-4.1
|
NT$41.36B 1.31B USD | NT$944.42K 30.01K USD | NT$533.00 16.94 USD | NT$550.00 17.48 USD | NT$41.36B 1.31B USD | 17.76 | NT$30.29 0.96 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.10 1.34 USD |
-1.06
|
NT$41.26B 1.31B USD | NT$2.44M 77.55K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$41.26B 1.31B USD | 50.11 | NT$0.84 0.03 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
-6.59
|
NT$40.80B 1.3B USD | NT$26.61M 845.49K USD | NT$25.40 0.81 USD | NT$26.75 0.85 USD | NT$40.80B 1.3B USD | 20.56 | NT$1.24 0.04 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.40 1.35 USD |
-0.35
|
NT$40.73B 1.29B USD | NT$4.81M 152.83K USD | NT$42.00 1.33 USD | NT$43.65 1.39 USD | NT$40.73B 1.29B USD | 8.65 | NT$4.90 0.16 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$360.50 11.45 USD |
-7.45
|
NT$40.72B 1.29B USD | NT$1.89M 60.15K USD | NT$358.00 11.38 USD | NT$381.50 12.12 USD | NT$40.72B 1.29B USD | 330.73 | NT$1.09 0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$205.00 6.51 USD |
-0.97
|
NT$39.72B 1.26B USD | NT$4.01M 127.33K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$39.72B 1.26B USD | 52.97 | NT$3.87 0.12 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.70 2.6 USD |
-1.45
|
NT$39.54B 1.26B USD | NT$1.75M 55.63K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$39.54B 1.26B USD | 15.35 | NT$5.32 0.17 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$533.00 16.94 USD |
-4.31
|
NT$39.43B 1.25B USD | NT$3.46M 109.84K USD | NT$513.00 16.3 USD | NT$565.00 17.95 USD | NT$39.43B 1.25B USD | 362.58 | NT$1.47 0.05 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$135.50 4.31 USD |
+1.5
|
NT$39.33B 1.25B USD | NT$2.39M 75.79K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$39.33B 1.25B USD | 12.38 | NT$10.94 0.35 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$38.82B 1.23B USD | NT$8.60M 273.2K USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$38.82B 1.23B USD | 475.67 | NT$0.37 0.01 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$91.60 2.91 USD |
-3.07
|
NT$38.74B 1.23B USD | NT$2.09M 66.43K USD | NT$90.70 2.88 USD | NT$93.40 2.97 USD | NT$38.74B 1.23B USD | 91.59 | NT$1.00 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.10 2.1 USD |
+2.48
|
NT$38.44B 1.22B USD | NT$719.25K 22.85K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$38.44B 1.22B USD | 15.16 | NT$4.36 0.14 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$274.00 8.71 USD |
+1.48
|
NT$38.19B 1.21B USD | NT$496.63K 15.78K USD | NT$268.00 8.52 USD | NT$277.50 8.82 USD | NT$38.19B 1.21B USD | 11.31 | NT$24.22 0.77 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$38.01B 1.21B USD | NT$1.12M 35.56K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$38.01B 1.21B USD | 11.56 | NT$11.11 0.35 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$278.00 8.83 USD |
-4.96
|
NT$37.88B 1.2B USD | NT$2.98M 94.55K USD | NT$263.50 8.37 USD | NT$285.50 9.07 USD | NT$37.88B 1.2B USD | 41.18 | NT$6.75 0.21 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$227.00 7.21 USD |
-6.97
|
NT$37.39B 1.19B USD | NT$5.76M 183.09K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$37.39B 1.19B USD | 23.18 | NT$9.79 0.31 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$37.29B 1.18B USD | NT$5.93M 188.28K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$37.29B 1.18B USD | 0 | -NT$0.69 -0.02 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.15 1.18 USD |
+0.54
|
NT$37.26B 1.18B USD | NT$609.69K 19.37K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$37.26B 1.18B USD | 9.24 | NT$4.02 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$37.19B 1.18B USD | NT$1.78M 56.51K USD | NT$31.45 1 USD | NT$31.90 1.01 USD | NT$37.19B 1.18B USD | 9.90 | NT$3.19 0.1 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$37.17B 1.18B USD | NT$616.03K 19.57K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$37.17B 1.18B USD | 11.08 | NT$11.05 0.35 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$37.14B 1.18B USD | NT$2.65M 84.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$37.14B 1.18B USD | 23.45 | NT$5.67 0.18 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.80 1.84 USD |
+1.05
|
NT$37.10B 1.18B USD | NT$718.58K 22.83K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$37.10B 1.18B USD | 11.72 | NT$4.93 0.16 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.70 2.63 USD |
-0.72
|
NT$37.05B 1.18B USD | NT$758.49K 24.1K USD | NT$82.70 2.63 USD | NT$83.50 2.65 USD | NT$37.05B 1.18B USD | 11.64 | NT$7.10 0.23 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.90 1.36 USD |
-4.45
|
NT$36.73B 1.17B USD | NT$9.93M 315.63K USD | NT$42.80 1.36 USD | NT$43.90 1.39 USD | NT$36.73B 1.17B USD | 37.30 | NT$1.15 0.04 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.40 2.97 USD |
+1.41
|
NT$36.25B 1.15B USD | NT$2.17M 68.94K USD | NT$92.30 2.93 USD | NT$95.90 3.05 USD | NT$36.25B 1.15B USD | 62.68 | NT$1.49 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.50 1.64 USD |
-1.34
|
NT$36.12B 1.15B USD | NT$2.49M 79.24K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$36.12B 1.15B USD | 30.83 | NT$1.67 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$35.80B 1.14B USD | NT$1.40M 44.42K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$35.80B 1.14B USD | 12.55 | NT$10.99 0.35 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,295.00 41.15 USD |
-8.16
|
NT$35.68B 1.13B USD | NT$882.57K 28.04K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$35.68B 1.13B USD | 63.01 | NT$20.55 0.65 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.50 2.08 USD |
-3.11
|
NT$35.11B 1.12B USD | NT$2.01M 63.97K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$35.11B 1.12B USD | 42.25 | NT$1.55 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
-0.67
|
NT$35.05B 1.11B USD | NT$905.15K 28.76K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$35.05B 1.11B USD | 15.17 | NT$19.64 0.62 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$34.93B 1.11B USD | NT$834.22K 26.51K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$34.93B 1.11B USD | 12.50 | NT$12.68 0.4 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$194.50 6.18 USD |
-6.71
|
NT$34.78B 1.11B USD | NT$2.52M 80.18K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$34.78B 1.11B USD | 40.02 | NT$4.86 0.15 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$486.50 15.46 USD |
-4.61
|
NT$34.72B 1.1B USD | NT$352.98K 11.22K USD | NT$483.00 15.35 USD | NT$499.00 15.86 USD | NT$34.72B 1.1B USD | 48.45 | NT$10.04 0.32 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$34.56B 1.1B USD | NT$2.14M 67.98K USD | NT$175.50 5.58 USD | NT$179.50 5.7 USD | NT$34.56B 1.1B USD | 124.29 | NT$1.42 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$266.00 8.45 USD |
-4.32
|
NT$34.08B 1.08B USD | NT$1.32M 41.86K USD | NT$265.00 8.42 USD | NT$277.00 8.8 USD | NT$34.08B 1.08B USD | 18.95 | NT$14.03 0.45 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$34.07B 1.08B USD | NT$4.86M 154.58K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$34.07B 1.08B USD | 26.14 | NT$0.96 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.10 0.64 USD |
-2.9
|
NT$33.82B 1.07B USD | NT$8.04M 255.44K USD | NT$19.65 0.62 USD | NT$20.80 0.66 USD | NT$33.82B 1.07B USD | 22.58 | NT$0.89 0.03 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$33.39B 1.06B USD | NT$327.41K 10.4K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$33.39B 1.06B USD | 138.48 | NT$1.39 0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-7.27
|
NT$33.39B 1.06B USD | NT$10.82M 343.91K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.85 1.27 USD |
-2.8
|
NT$33.32B 1.06B USD | NT$5.12M 162.61K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$33.32B 1.06B USD | 15.20 | NT$2.62 0.08 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.85 0.28 USD |
-5.04
|
NT$33.09B 1.05B USD | NT$55.91M 1.78M USD | NT$8.83 0.28 USD | NT$9.30 0.3 USD | NT$33.09B 1.05B USD | 0 | -NT$0.74 -0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.30 2.52 USD |
-0.75
|
NT$33.08B 1.05B USD | NT$648.15K 20.6K USD | NT$79.10 2.51 USD | NT$80.10 2.55 USD | NT$33.08B 1.05B USD | 10.75 | NT$7.37 0.23 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$31.56B 1B USD | NT$2.70M 85.72K USD | NT$22.25 0.71 USD | NT$22.40 0.71 USD | NT$31.56B 1B USD | 15.03 | NT$1.49 0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.65 1.42 USD |
-5.7
|
NT$31.53B 1B USD | NT$6.06M 192.61K USD | NT$44.40 1.41 USD | NT$46.20 1.47 USD | NT$31.53B 1B USD | 0 | -NT$0.61 -0.01 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$31.40B 997.59M USD | NT$972.35K 30.9K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$31.40B 997.59M USD | 12.41 | NT$8.58 0.27 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$175.00 5.56 USD |
-6.42
|
NT$31.27B 993.68M USD | NT$11.89M 377.92K USD | NT$175.00 5.56 USD | NT$185.50 5.89 USD | NT$31.27B 993.68M USD | 46.29 | NT$3.78 0.12 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$404.50 12.85 USD |
-1.34
|
NT$31.08B 987.63M USD | NT$697.69K 22.17K USD | NT$403.00 12.81 USD | NT$420.50 13.36 USD | NT$31.08B 987.63M USD | 17.47 | NT$23.15 0.74 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.85 0.5 USD |
+1.93
|
NT$31.03B 985.93M USD | NT$295.74K 9.4K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$31.03B 985.93M USD | 18.43 | NT$0.86 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.00 1.84 USD |
-1.36
|
NT$30.95B 983.35M USD | NT$1.21M 38.46K USD | NT$58.00 1.84 USD | NT$59.10 1.88 USD | NT$30.95B 983.35M USD | 16.52 | NT$3.51 0.11 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.10 0.92 USD |
-0.68
|
NT$30.92B 982.43M USD | NT$2.58M 81.9K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$30.92B 982.43M USD | 32.33 | NT$0.90 0.03 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.60 1.1 USD |
-1
|
NT$30.90B 981.82M USD | NT$1.29M 40.87K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$30.90B 981.82M USD | 8.96 | NT$3.86 0.12 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.00 2.45 USD |
-5.75
|
NT$30.84B 979.87M USD | NT$8.75M 278.02K USD | NT$77.00 2.45 USD | NT$80.30 2.55 USD | NT$30.84B 979.87M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$278.00 8.83 USD |
-2.8
|
NT$30.79B 978.43M USD | NT$1.15M 36.51K USD | NT$277.50 8.82 USD | NT$284.50 9.04 USD | NT$30.79B 978.43M USD | 14.15 | NT$19.64 0.62 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.00 2.89 USD |
-0.76
|
NT$30.67B 974.59M USD | NT$1.46M 46.45K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$30.67B 974.59M USD | 8.51 | NT$10.69 0.34 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.10 1.24 USD |
-1.64
|
NT$30.61B 972.74M USD | NT$6.22M 197.65K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$30.61B 972.74M USD | 15.21 | NT$2.57 0.08 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.20 2.9 USD |
-0.11
|
NT$30.60B 972.23M USD | NT$877.29K 27.88K USD | NT$91.20 2.9 USD | NT$92.10 2.93 USD | NT$30.60B 972.23M USD | 8.94 | NT$10.20 0.32 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.40 2.17 USD |
+0.15
|
NT$30.33B 963.68M USD | NT$1.72M 54.77K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$30.33B 963.68M USD | 14.74 | NT$4.64 0.15 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$705.00 22.4 USD |
-6.5
|
NT$30.31B 963.06M USD | NT$1.73M 55K USD | NT$703.00 22.34 USD | NT$749.00 23.8 USD | NT$30.31B 963.06M USD | 49.12 | NT$14.35 0.46 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$30.19B 959.27M USD | NT$4.07M 129.42K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.40 2.01 USD |
-1.25
|
NT$29.92B 950.63M USD | NT$2.16M 68.68K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$29.92B 950.63M USD | 12.86 | NT$4.93 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
