结果页面 20，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$546.26M 17.36M USD | NT$12.00K 381.3 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$546.26M 17.36M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$541.41M 17.2M USD | NT$3.00K 95.33 USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$541.41M 17.2M USD | 16.78 | NT$1.09 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$539.54M 17.14M USD | NT$7.01K 222.74 USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$539.54M 17.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.10 0.64 USD |
-1.95
|
NT$529.11M 16.81M USD | NT$11.53K 366.37 USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$529.11M 16.81M USD | 154.61 | NT$0.13 0.004 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$519.83M 16.52M USD | NT$12.00K 381.3 USD | NT$16.60 0.53 USD | NT$16.65 0.53 USD | NT$519.83M 16.52M USD | 31.92 | NT$0.52 0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.95 0.32 USD |
+1.84
|
NT$516.52M 16.41M USD | NT$207.00K 6.58K USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$516.52M 16.41M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.65 0.15 USD |
-1.06
|
NT$514.61M 16.35M USD | NT$26.46K 840.9 USD | NT$4.60 0.15 USD | NT$4.99 0.16 USD | NT$514.61M 16.35M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$33.20 1.05 USD |
+0.61
|
NT$510.95M 16.24M USD | NT$11.00K 349.59 USD | NT$33.05 1.05 USD | NT$33.20 1.05 USD | NT$510.95M 16.24M USD | 14.12 | NT$2.35 0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$504.83M 16.04M USD | NT$3.00K 95.33 USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$504.83M 16.04M USD | 0 | -NT$1.82 -0.05 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$495.10M 15.73M USD | NT$613.00 19.48 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.20 0.26 USD |
-2.61
|
NT$492.00M 15.63M USD | NT$95.65K 3.04K USD | NT$7.75 0.25 USD | NT$8.20 0.26 USD | NT$492.00M 15.63M USD | 48.23 | NT$0.17 0.005 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$487.73M 15.5M USD | NT$2.00K 63.55 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$487.73M 15.5M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$486.59M 15.46M USD | NT$44.98K 1.43K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$486.59M 15.46M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$481.33M 15.29M USD | NT$15.00K 476.72 USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$481.33M 15.29M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.50 0.27 USD |
-1.16
|
NT$481.29M 15.29M USD | NT$8.00K 254.2 USD | NT$8.50 0.27 USD | NT$9.44 0.3 USD | NT$481.29M 15.29M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.60 0.88 USD |
-2
|
NT$471.80M 14.99M USD | NT$5.47K 173.65 USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$471.80M 14.99M USD | 12.54 | NT$2.20 0.07 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.50 0.65 USD |
-3.3
|
NT$463.06M 14.71M USD | NT$19.12K 607.67 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$463.06M 14.71M USD | 17.67 | NT$1.16 0.04 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.00 1.08 USD |
-6.85
|
NT$462.57M 14.7M USD | NT$4.29K 136.32 USD | NT$33.40 1.06 USD | NT$36.30 1.15 USD | NT$462.57M 14.7M USD | 0 | -NT$0.56 -0.01 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.97 0.22 USD |
-0.43
|
NT$459.26M 14.59M USD | NT$8.07K 256.43 USD | NT$6.97 0.22 USD | NT$7.00 0.22 USD | NT$459.26M 14.59M USD | 0 | -NT$1.81 -0.05 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$2.00 0.06 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$457.18M 14.53M USD | NT$7.50K 238.35 USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$457.18M 14.53M USD | 19.23 | NT$1.18 0.04 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.80 0.82 USD |
+66.45
|
NT$456.22M 14.5M USD | NT$358.63K 11.4K USD | NT$15.50 0.49 USD | NT$27.80 0.88 USD | NT$456.22M 14.5M USD | 29.31 | NT$0.88 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$447.83M 14.23M USD | NT$38.00K 1.21K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$447.83M 14.23M USD | 31.71 | NT$0.38 0.01 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.20 0.2 USD |
-9.09
|
NT$446.06M 14.17M USD | NT$42.00K 1.33K USD | NT$6.20 0.2 USD | NT$6.40 0.2 USD | NT$446.06M 14.17M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.25 0.87 USD |
+0.93
|
NT$437.71M 13.91M USD | NT$22.32K 709.1 USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$437.71M 13.91M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$25.65 0.82 USD |
-7.07
|
NT$429.95M 13.66M USD | NT$27.14K 862.22 USD | NT$24.85 0.79 USD | NT$27.40 0.87 USD | NT$429.95M 13.66M USD | 0 | -NT$3.19 -0.1 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.86 0.09 USD |
-1.04
|
NT$429.00M 13.63M USD | NT$58.00K 1.84K USD | NT$2.85 0.09 USD | NT$2.90 0.09 USD | NT$429.00M 13.63M USD | 15.88 | NT$0.18 0.005 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.80 0.37 USD |
-2.48
|
NT$425.25M 13.51M USD | NT$56.33K 1.79K USD | NT$11.60 0.37 USD | NT$12.15 0.39 USD | NT$425.25M 13.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.85 0.85 USD |
+4.68
|
NT$415.91M 13.22M USD | NT$274.37K 8.72K USD | NT$25.60 0.81 USD | NT$28.20 0.9 USD | NT$415.91M 13.22M USD | 17.78 | NT$1.51 0.05 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$415.04M 13.19M USD | NT$8.05K 255.82 USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$415.04M 13.19M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$410.37M 13.04M USD | NT$34.42K 1.09K USD | NT$13.10 0.42 USD | NT$14.20 0.45 USD | NT$410.37M 13.04M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.84 0.15 USD |
-3.59
|
NT$409.22M 13M USD | NT$44.12K 1.4K USD | NT$4.84 0.15 USD | NT$5.02 0.16 USD | NT$409.22M 13M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$407.37M 12.94M USD | NT$485.00 15.41 USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$10.00 0.32 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.00 0.25 USD |
-1.84
|
NT$403.72M 12.83M USD | NT$15.12K 480.44 USD | NT$7.75 0.25 USD | NT$8.15 0.26 USD | NT$403.72M 12.83M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$12.00 0.38 USD |
+2.56
|
NT$387.60M 12.32M USD | NT$5.65K 179.59 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$387.60M 12.32M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.60 1.23 USD |
-1.65
|
NT$386.00M 12.27M USD | NT$20.59K 654.28 USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$386.00M 12.27M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$5.00K 158.88 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.92 0.32 USD |
-0.6
|
NT$373.88M 11.88M USD | NT$7.05K 223.95 USD | NT$9.92 0.32 USD | NT$9.99 0.32 USD | NT$373.88M 11.88M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$3.00K 95.33 USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.80 0.5 USD |
+2.6
|
NT$369.64M 11.75M USD | NT$100.80K 3.2K USD | NT$14.45 0.46 USD | NT$16.50 0.52 USD | NT$369.64M 11.75M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.30 0.71 USD |
-3.04
|
NT$365.27M 11.61M USD | NT$64.68K 2.06K USD | NT$21.50 0.68 USD | NT$23.90 0.76 USD | NT$365.27M 11.61M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.30 0.2 USD |
-4.83
|
NT$363.16M 11.54M USD | NT$21.05K 668.93 USD | NT$6.30 0.2 USD | NT$6.62 0.21 USD | NT$363.16M 11.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$25.85 0.82 USD |
+3.73
|
NT$348.98M 11.09M USD | NT$10.04K 319.06 USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$348.98M 11.09M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.72 0.31 USD |
+1.67
|
NT$344.86M 10.96M USD | NT$38.26K 1.22K USD | NT$9.59 0.3 USD | NT$9.75 0.31 USD | NT$344.86M 10.96M USD | 0 | -NT$0.61 -0.01 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$328.44M 10.44M USD | NT$2.10K 66.79 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$328.44M 10.44M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.55 0.21 USD |
+3.31
|
NT$295.65M 9.39M USD | NT$11.00K 349.53 USD | NT$6.34 0.2 USD | NT$6.55 0.21 USD | NT$295.65M 9.39M USD | 0 | -NT$2.80 -0.08 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.20 0.64 USD |
-1.46
|
NT$288.32M 9.16M USD | NT$14.20K 451.3 USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$288.32M 9.16M USD | 12.31 | NT$1.64 0.05 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.55 0.37 USD |
+2.21
|
NT$276.78M 8.79M USD | NT$19.40K 616.54 USD | NT$10.85 0.34 USD | NT$11.55 0.37 USD | NT$276.78M 8.79M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.60 0.4 USD |
0
|
NT$260.82M 8.29M USD | NT$9.04K 287.31 USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$260.82M 8.29M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.43 0.17 USD |
-5.73
|
NT$260.35M 8.27M USD | NT$3.15K 100.12 USD | NT$5.42 0.17 USD | NT$5.76 0.18 USD | NT$260.35M 8.27M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$245.28M 7.79M USD | NT$5.00K 158.88 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$245.28M 7.79M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.15 0.23 USD |
+0.7
|
NT$245.07M 7.79M USD | NT$1.23K 39.21 USD | NT$6.84 0.22 USD | NT$7.19 0.23 USD | NT$245.07M 7.79M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
-4.4
|
NT$234.08M 7.44M USD | NT$1.00K 31.78 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.45 0.3 USD |
0
|
NT$207.90M 6.61M USD | NT$7.46K 236.92 USD | NT$9.40 0.3 USD | NT$9.45 0.3 USD | NT$207.90M 6.61M USD | 11.38 | NT$0.83 0.03 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$8.00 0.25 USD |
0
|
NT$198.75M 6.32M USD | NT$14.00K 444.85 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$198.75M 6.32M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$198.54M 6.31M USD | NT$1.05K 33.4 USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$198.54M 6.31M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
0
|
NT$182.60M 5.8M USD | NT$6.34K 201.39 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$182.60M 5.8M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.10 0.29 USD |
+0.55
|
NT$175.71M 5.58M USD | NT$2.11K 66.98 USD | NT$8.65 0.27 USD | NT$9.10 0.29 USD | NT$175.71M 5.58M USD | 19.78 | NT$0.46 0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$159.11M 5.06M USD | NT$100.00 3.18 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$28.65 0.91 USD |
-0.14
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$33.26 1.06 USD |
-0.6
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.26 1.06 USD | NT$33.26 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$0.00 0 USD | NT$40.24K 1.28K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$33.51 1.06 USD |
-0.74
|
NT$0.00 0 USD | NT$115.09K 3.66K USD | NT$33.51 1.06 USD | NT$33.53 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$13.02K 413.71 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$35.11 1.12 USD |
-0.37
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$35.11 1.12 USD | NT$35.14 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.62 1.2 USD |
-0.08
|
NT$0.00 0 USD | NT$13.70K 435.26 USD | NT$37.62 1.2 USD | NT$37.67 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$0.00 0 USD | NT$13.07K 415.24 USD | NT$47.05 1.5 USD | NT$47.20 1.5 USD | NT$0.00 0 USD | 14.53 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$36.51K 1.16K USD | NT$37.55 1.19 USD | NT$37.70 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$89.78K 2.85K USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.31
|
NT$0.00 0 USD | NT$19.70K 625.85 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
0
|
NT$0.00 0 USD | NT$50.04K 1.59K USD | NT$45.30 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.63 1.01 USD |
-2.01
|
NT$0.00 0 USD | NT$149.28K 4.74K USD | NT$31.62 1 USD | NT$31.75 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.93 1.01 USD |
-0.16
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$31.93 1.01 USD | NT$31.93 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$30.66 0.97 USD |
-1.86
|
NT$0.00 0 USD | NT$101.17K 3.21K USD | NT$30.66 0.97 USD | NT$30.73 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$32.64 1.04 USD |
-1.06
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$32.64 1.04 USD | NT$32.64 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.15 1.18 USD |
-0.35
|
NT$0.00 0 USD | NT$105.78K 3.36K USD | NT$37.08 1.18 USD | NT$37.17 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$34.35 1.09 USD |
-0.2
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.35 1.09 USD | NT$34.35 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.75 1.64 USD |
-0.67
|
NT$0.00 0 USD | NT$100.10K 3.18K USD | NT$51.75 1.64 USD | NT$51.75 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$30.17 0.96 USD |
-0.46
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$30.17 0.96 USD | NT$30.19 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$37.91 1.2 USD |
+0.05
|
NT$0.00 0 USD | NT$152.89K 4.86K USD | NT$37.91 1.2 USD | NT$37.93 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.50 1.57 USD |
-0.6
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$0.00 0 USD | 39.63 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.90 1.71 USD |
-0.09
|
NT$0.00 0 USD | NT$128.05K 4.07K USD | NT$53.90 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$0.00 0 USD | NT$128.15K 4.07K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.99 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$7.01K 222.78 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
|
Shin Kong ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$31.28 0.99 USD |
-0.48
|
NT$0.00 0 USD | NT$124.00K 3.94K USD | NT$31.26 0.99 USD | NT$31.30 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.84 1.04 USD |
0
|
NT$0.00 0 USD | NT$4.62K 146.93 USD | NT$32.84 1.04 USD | NT$32.85 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||