结果页面 18,国家/地区:台湾,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tah Kong Chemical Industrial Corporation 4706.TWO | $28.05 0.89 USD |
-1.41
|
$2.22B 70.44M USD | $32.56K 1.03K USD | $28 0.89 USD | $28.5 0.91 USD | $2.22B 70.44M USD | 400.71 | $0.07 0.002 USD | |
ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $172.46K 5.48K USD | $86 2.73 USD | $89.5 2.84 USD | $2.21B 70.24M USD | 14.96 | $5.9 0.19 USD | |
Chang-Ho Fibre Corporation 1468.TW | $13.75 0.44 USD |
0
|
$2.21B 70.08M USD | $48K 1.53K USD | $13.6 0.43 USD | $13.95 0.44 USD | $2.21B 70.08M USD | 80.88 | $0.17 0.005 USD | |
Ablerex Electronics Co., Ltd. 3628.TWO | $47.6 1.51 USD |
0
|
$2.2B 70.06M USD | $125.01K 3.97K USD | $47.5 1.51 USD | $48.35 1.54 USD | $2.2B 70.06M USD | 24.53 | $1.94 0.06 USD | |
Hyweb Technology Co., Ltd. 5212.TWO | $63 2 USD |
-2.02
|
$2.2B 69.98M USD | $52.65K 1.67K USD | $62.2 1.98 USD | $64.1 2.04 USD | $2.2B 69.98M USD | 18.97 | $3.32 0.11 USD | |
Shih-Kuen Plastics Co., Ltd. 4305.TWO | $39.95 1.27 USD |
-0.37
|
$2.2B 69.84M USD | $7K 222.43 USD | $39.95 1.27 USD | $40.15 1.28 USD | $2.2B 69.84M USD | 13.77 | $2.9 0.09 USD | |
IntelliEPI Inc. (Cayman) 4971.TWO | $59.7 1.9 USD |
-0.17
|
$2.2B 69.78M USD | $39.3K 1.25K USD | $59.2 1.88 USD | $59.9 1.9 USD | $2.2B 69.78M USD | 259.56 | $0.23 0.007 USD | |
Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $7.75 0.25 USD |
+0.26
|
$2.17B 69.09M USD | $7K 222.43 USD | $7.71 0.24 USD | $7.75 0.25 USD | $2.17B 69.09M USD | 51.66 | $0.15 0.004 USD | |
Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $16.3 0.52 USD |
-0.31
|
$2.16B 68.7M USD | $149.39K 4.75K USD | $16.3 0.52 USD | $16.45 0.52 USD | $2.16B 68.7M USD | 125.38 | $0.13 0.004 USD | |
Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.3 2.2 USD |
+5.64
|
$2.16B 68.61M USD | $252.86K 8.03K USD | $65.3 2.07 USD | $70 2.22 USD | $2.16B 68.61M USD | 8.98 | $7.71 0.24 USD | |
Partner Tech Corp. 3097.TWO | $28.7 0.91 USD |
+3.8
|
$2.15B 68.47M USD | $2K 63.55 USD | $27.8 0.88 USD | $28.7 0.91 USD | $2.15B 68.47M USD | 21.25 | $1.35 0.04 USD | |
Shinih Enterprise Co., Ltd. 9944.TW | $20.15 0.64 USD |
+0.25
|
$2.14B 67.98M USD | $82.61K 2.62K USD | $20.05 0.64 USD | $20.15 0.64 USD | $2.14B 67.98M USD | 13.61 | $1.48 0.05 USD | |
Fuzetec Technology Co., Ltd. 6642.TWO | $57.1 1.81 USD |
0
|
$2.14B 67.86M USD | $71.64K 2.28K USD | $57 1.81 USD | $57.8 1.84 USD | $2.14B 67.86M USD | 24.09 | $2.37 0.08 USD | |
Holy Stone Healthcare Co., Ltd. 4194.TWO | $17.05 0.54 USD |
+0.59
|
$2.12B 67.34M USD | $17.92K 569.44 USD | $16.5 0.52 USD | $17.1 0.54 USD | $2.12B 67.34M USD | 0 | -$2.37 -0.07 USD | |
Litemax Electronics Inc. 4995.TWO | $50.3 1.6 USD |
-0.59
|
$2.12B 67.27M USD | $34.2K 1.09K USD | $50.2 1.6 USD | $50.8 1.61 USD | $2.12B 67.27M USD | 14.16 | $3.55 0.11 USD | |
Crystalvue Medical Corporation 6527.TWO | $83.6 2.66 USD |
-0.24
|
$2.11B 67.11M USD | $23.86K 758.03 USD | $83.4 2.65 USD | $83.6 2.66 USD | $2.11B 67.11M USD | 20.39 | $4.1 0.13 USD | |
Ample Electronic Technology Co.,Ltd. 4760.TWO | $70.1 2.23 USD |
+0.14
|
$2.11B 67.08M USD | $64.75K 2.06K USD | $70 2.22 USD | $70.6 2.24 USD | $2.11B 67.08M USD | 18.11 | $3.87 0.12 USD | |
SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
Cincon Electronics Co., Ltd. 3332.TWO | $43.8 1.39 USD |
0
|
$2.11B 66.95M USD | $34 1.08 USD | $43.8 1.39 USD | $43.95 1.4 USD | $2.11B 66.95M USD | 14.74 | $2.97 0.09 USD | |
Lian Fa International Dining Business Corp. 2756.TWO | $85.8 2.73 USD |
+0.12
|
$2.11B 66.91M USD | $21.49K 682.85 USD | $85.5 2.72 USD | $85.9 2.73 USD | $2.11B 66.91M USD | 18.81 | $4.56 0.14 USD | |
Jian Sin Industrial Co., Ltd. 4502.TWO | $36.45 1.16 USD |
0
|
$2.1B 66.84M USD | $5K 158.91 USD | $36.45 1.16 USD | $36.45 1.16 USD | $2.1B 66.84M USD | 243.00 | $0.15 0.004 USD | |
Scan-D Corporation 6195.TWO | $41.65 1.32 USD |
0
|
$2.09B 66.43M USD | $29.45K 935.91 USD | $41.6 1.32 USD | $41.65 1.32 USD | $2.09B 66.43M USD | 20.31 | $2.05 0.07 USD | |
Simula Technology Inc. 3511.TWO | $26.1 0.83 USD |
-3.33
|
$2.09B 66.32M USD | $129.09K 4.1K USD | $26 0.83 USD | $27 0.86 USD | $2.09B 66.32M USD | 0 | -$1.04 -0.03 USD | |
Kanpai Co., Ltd 1269.TWO | $97.9 3.11 USD |
-1.31
|
$2.07B 65.86M USD | $15.06K 478.5 USD | $97 3.08 USD | $99.2 3.15 USD | $2.07B 65.86M USD | 46.84 | $2.09 0.07 USD | |
Lin Horn Technology Co., Ltd. 5464.TWO | $29.1 0.92 USD |
+0.34
|
$2.07B 65.72M USD | $61.69K 1.96K USD | $28.95 0.92 USD | $29.6 0.94 USD | $2.07B 65.72M USD | 35.48 | $0.82 0.03 USD | |
Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.6 1.07 USD |
-1.03
|
$2.06B 65.31M USD | $74.11K 2.35K USD | $33.6 1.07 USD | $33.8 1.07 USD | $2.06B 65.31M USD | 13.94 | $2.41 0.08 USD | |
Jufan Industrial Co., Ltd. 4584.TWO | $73.5 2.34 USD |
-0.14
|
$2.04B 64.88M USD | $22.79K 724.1 USD | $72.8 2.31 USD | $75 2.38 USD | $2.04B 64.88M USD | 22.47 | $3.27 0.1 USD | |
Hunya Foods Co., Ltd. 1236.TW | $23.5 0.75 USD |
+0.43
|
$2.04B 64.72M USD | $20.92K 664.58 USD | $23.4 0.74 USD | $23.65 0.75 USD | $2.04B 64.72M USD | 146.87 | $0.16 0.005 USD | |
Provision Information Co.,Ltd. 6590.TWO | $95.3 3.03 USD |
+0.53
|
$2.03B 64.47M USD | $18.53K 588.83 USD | $94.8 3.01 USD | $96.3 3.06 USD | $2.03B 64.47M USD | 15.75 | $6.05 0.19 USD | |
Hengs Technology Co., Ltd. 4582.TWO | $30.4 0.97 USD |
+0.5
|
$2.02B 64.33M USD | $12.9K 409.87 USD | $30.1 0.96 USD | $30.5 0.97 USD | $2.02B 64.33M USD | 121.59 | $0.25 0.007 USD | |
Morn Sun Feed Mill Corp. 1240.TWO | $51.2 1.63 USD |
+0.39
|
$2.02B 64.05M USD | $10.17K 323 USD | $50.8 1.61 USD | $51.2 1.63 USD | $2.02B 64.05M USD | 18.35 | $2.79 0.09 USD | |
T.N.C. Industrial Co., Ltd. 1724.TW | $15.6 0.5 USD |
0
|
$1.99B 63.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 63.36M USD | 0 | $0 0 USD | |
Aplex Technology Inc. 6570.TWO | $53.1 1.69 USD |
-1.12
|
$1.97B 62.63M USD | $119.54K 3.8K USD | $52.8 1.68 USD | $54 1.72 USD | $1.97B 62.63M USD | 18.24 | $2.91 0.09 USD | |
Godex International Co., Ltd 4987.TWO | $61.6 1.96 USD |
-0.48
|
$1.96B 62.4M USD | $10.01K 318.07 USD | $61.5 1.95 USD | $61.6 1.96 USD | $1.96B 62.4M USD | 13.71 | $4.49 0.14 USD | |
Amia Co.,Ltd 8438.TW | $27.95 0.89 USD |
-1.58
|
$1.95B 62.12M USD | $142.29K 4.52K USD | $27.2 0.86 USD | $28.6 0.91 USD | $1.95B 62.12M USD | 21.83 | $1.28 0.04 USD | |
Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.6 0.78 USD |
-1.2
|
$1.95B 61.85M USD | $84.43K 2.68K USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.95B 61.85M USD | 0 | -$0.24 -0.007 USD | |
GenMont Biotech Incorporation 3164.TW | $22.35 0.71 USD |
-0.89
|
$1.93B 61.44M USD | $280.1K 8.9K USD | $22 0.7 USD | $22.55 0.72 USD | $1.93B 61.44M USD | 58.81 | $0.38 0.01 USD | |
Shin Shin Co Ltd. 2901.TW | $26.45 0.84 USD |
-0.75
|
$1.93B 61.39M USD | $11.81K 375.11 USD | $26.45 0.84 USD | $26.5 0.84 USD | $1.93B 61.39M USD | 64.51 | $0.41 0.01 USD | |
Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.8 0.5 USD |
-0.63
|
$1.93B 61.31M USD | $24.17K 767.95 USD | $15.75 0.5 USD | $15.85 0.5 USD | $1.93B 61.31M USD | 98.75 | $0.16 0.005 USD | |
JDV Control Valves Co., Ltd. 6843.TWO | $57.8 1.84 USD |
+1.94
|
$1.92B 61.17M USD | $4.18K 132.95 USD | $57.6 1.83 USD | $58.4 1.86 USD | $1.92B 61.17M USD | 14.48 | $3.99 0.13 USD | |
Hotel Royal Chihpen 5704.TWO | $49.4 1.57 USD |
-0.7
|
$1.92B 61M USD | $14.29K 454.2 USD | $49.4 1.57 USD | $49.9 1.59 USD | $1.92B 61M USD | 16.57 | $2.98 0.09 USD | |
Medical Imaging Corporation 6637.TWO | $89.4 2.84 USD |
-0.45
|
$1.92B 60.93M USD | $30.86K 980.68 USD | $88.2 2.8 USD | $89.8 2.85 USD | $1.92B 60.93M USD | 15.85 | $5.64 0.18 USD | |
SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $67.8 2.15 USD |
-0.29
|
$1.91B 60.75M USD | $10.03K 318.58 USD | $67.8 2.15 USD | $68 2.16 USD | $1.91B 60.75M USD | 13.69 | $4.95 0.16 USD | |
Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.35 0.74 USD |
+1.97
|
$1.91B 60.59M USD | $13.32K 423.34 USD | $22.5 0.71 USD | $23.65 0.75 USD | $1.91B 60.59M USD | 7.65 | $3.05 0.1 USD | |
Chen Nan Iron Wire Co.,Ltd 2071.TWO | $31.55 1 USD |
-1.1
|
$1.89B 60.19M USD | $45.35K 1.44K USD | $30.9 0.98 USD | $31.9 1.01 USD | $1.89B 60.19M USD | 13.89 | $2.27 0.07 USD | |
Good Way Technology Co., Ltd. 3272.TWO | $30.9 0.98 USD |
-0.96
|
$1.89B 60.06M USD | $52.62K 1.67K USD | $30.9 0.98 USD | $31.15 0.99 USD | $1.89B 60.06M USD | 0 | -$6.13 -0.1 USD | |
Chi Hua Fitness Co., Ltd. 1593.TWO | $47.35 1.5 USD |
-0.21
|
$1.88B 59.86M USD | $6.1K 193.83 USD | $47.35 1.5 USD | $47.45 1.51 USD | $1.88B 59.86M USD | 37.28 | $1.27 0.04 USD | |
Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.9 0.76 USD |
0
|
$1.88B 59.68M USD | $30.86K 980.62 USD | $23.9 0.76 USD | $23.95 0.76 USD | $1.88B 59.68M USD | 22.76 | $1.05 0.03 USD | |
Global View Co., Ltd. 3040.TW | $29.8 0.95 USD |
-0.33
|
$1.88B 59.65M USD | $24.88K 790.57 USD | $29.75 0.95 USD | $29.85 0.95 USD | $1.88B 59.65M USD | 29.21 | $1.02 0.03 USD | |
Hsinjing Holding Co., Ltd. 3713.TWO | $24 0.76 USD |
0
|
$1.87B 59.55M USD | $18K 571.96 USD | $23.65 0.75 USD | $24 0.76 USD | $1.87B 59.55M USD | 0 | -$0.27 -0.008 USD | |
Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30 0.95 USD |
-0.33
|
$1.87B 59.37M USD | $132.12K 4.2K USD | $29.55 0.94 USD | $30.5 0.97 USD | $1.87B 59.37M USD | 0 | $0 0 USD | |
Taiwan Auto-Design Co. 6791.TWO | $88 2.8 USD |
+0.69
|
$1.83B 58.29M USD | $9.2K 292.43 USD | $86.5 2.75 USD | $88 2.8 USD | $1.83B 58.29M USD | 22.79 | $3.86 0.12 USD | |
Buima Group Inc. 5543.TWO | $46.1 1.46 USD |
0
|
$1.83B 58.26M USD | $10K 317.75 USD | $46.1 1.46 USD | $47.4 1.51 USD | $1.83B 58.26M USD | 0 | -$3.14 -0.09 USD | |
TienPin United Enterprise CO., LTD. 6199.TWO | $29.65 0.94 USD |
0
|
$1.83B 58.19M USD | $30 0.95 USD | $27.2 0.86 USD | $29.65 0.94 USD | $1.83B 58.19M USD | 57.01 | $0.52 0.02 USD | |
Sun Rise E&T Corporation 1343.TWO | $55.7 1.77 USD |
-1.07
|
$1.82B 57.82M USD | $47.05K 1.5K USD | $55.7 1.77 USD | $57.1 1.81 USD | $1.82B 57.82M USD | 0 | -$1.7 -0.05 USD | |
BTL Inc. 6840.TWO | $71.8 2.28 USD |
-0.28
|
$1.81B 57.67M USD | $8.01K 254.36 USD | $71.6 2.28 USD | $72.6 2.31 USD | $1.81B 57.67M USD | 0 | -$2.16 -0.06 USD | |
Koge Micro Tech Co., Ltd. 4568.TWO | $56.4 1.79 USD |
+0.53
|
$1.81B 57.5M USD | $3K 95.36 USD | $56.1 1.78 USD | $56.4 1.79 USD | $1.81B 57.5M USD | 53.71 | $1.05 0.03 USD | |
Aurona Industries, Inc. 8074.TWO | $22.25 0.71 USD |
+1.14
|
$1.8B 57.25M USD | $357.03K 11.34K USD | $22 0.7 USD | $22.3 0.71 USD | $1.8B 57.25M USD | 31.78 | $0.7 0.02 USD | |
evertex fabrinology limited 1470.TW | $20.95 0.67 USD |
0
|
$1.8B 57.09M USD | $47K 1.49K USD | $20.55 0.65 USD | $21 0.67 USD | $1.8B 57.09M USD | 36.75 | $0.57 0.02 USD | |
Cypress Technology Co.,Ltd. 3541.TWO | $32 1.02 USD |
-0.16
|
$1.78B 56.67M USD | $68.72K 2.18K USD | $31.9 1.01 USD | $32.3 1.03 USD | $1.78B 56.67M USD | 0 | -$5.54 -0.1 USD | |
Greenfiltec Ltd. 6823.TWO | $80 2.54 USD |
+2.56
|
$1.78B 56.53M USD | $22.08K 701.5 USD | $78 2.48 USD | $80 2.54 USD | $1.78B 56.53M USD | 0 | -$1.09 -0.03 USD | |
I Yuan Precision Industrial Co., Ltd. 2235.TWO | $49 1.56 USD |
+0.41
|
$1.77B 56.32M USD | $26K 826.16 USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.77B 56.32M USD | 31.21 | $1.57 0.05 USD | |
Axman Enterprise Co., Ltd. 6804.TWO | $50.5 1.6 USD |
-0.79
|
$1.77B 56.16M USD | $37.69K 1.2K USD | $50.2 1.6 USD | $50.9 1.62 USD | $1.77B 56.16M USD | 14.10 | $3.58 0.11 USD | |
Ecocera Optronics Co., Ltd. 6597.TWO | $67 2.13 USD |
+3.88
|
$1.76B 56.08M USD | $8.5K 270.06 USD | $65 2.07 USD | $67.3 2.14 USD | $1.76B 56.08M USD | 27.45 | $2.44 0.08 USD | |
Singtex Industrial Co., Ltd. 4433.TWO | $29.2 0.93 USD |
-0.17
|
$1.76B 56.08M USD | $34.54K 1.1K USD | $29.2 0.93 USD | $29.3 0.93 USD | $1.76B 56.08M USD | 55.09 | $0.53 0.02 USD | |
Li Kang Biomedical Co., Ltd. 6242.TWO | $53.8 1.71 USD |
-0.74
|
$1.76B 55.94M USD | $12.33K 391.79 USD | $53.8 1.71 USD | $54.2 1.72 USD | $1.76B 55.94M USD | 11.27 | $4.77 0.15 USD | |
Applied BioCode Corporation 6598.TW | $21.5 0.68 USD |
-0.23
|
$1.76B 55.86M USD | $46.34K 1.47K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.76B 55.86M USD | 0 | -$2.04 -0.06 USD | |
Compal Broadband Networks, Inc. 6674.TW | $25.95 0.82 USD |
+0.97
|
$1.76B 55.77M USD | $27.16K 862.98 USD | $24.75 0.79 USD | $25.95 0.82 USD | $1.76B 55.77M USD | 0 | -$4.84 -0.1 USD | |
Grade Upon Technology Corp 6739.TWO | $87 2.76 USD |
-2.79
|
$1.75B 55.5M USD | $21.6K 686.44 USD | $87 2.76 USD | $90.5 2.88 USD | $1.75B 55.5M USD | 24.16 | $3.6 0.11 USD | |
Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.45 1.32 USD |
-2.01
|
$1.74B 55.32M USD | $180 5.72 USD | $41.45 1.32 USD | $41.45 1.32 USD | $1.74B 55.32M USD | 15.35 | $2.7 0.09 USD | |
Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
0
|
$1.72B 54.62M USD | $100 3.18 USD | $82 2.61 USD | $82 2.61 USD | $1.72B 54.62M USD | 25.15 | $3.26 0.1 USD | |
Chime Ball Technology Co.,Ltd. 1595.TWO | $35.95 1.14 USD |
-0.14
|
$1.72B 54.59M USD | $15.51K 492.71 USD | $35.95 1.14 USD | $36.1 1.15 USD | $1.72B 54.59M USD | 26.05 | $1.38 0.04 USD | |
Allied Biotech Corporation 1780.TWO | $17.95 0.57 USD |
+0.28
|
$1.71B 54.4M USD | $49K 1.56K USD | $17.7 0.56 USD | $18 0.57 USD | $1.71B 54.4M USD | 17.77 | $1.01 0.03 USD | |
Ying Han Technology Co., Ltd. 4562.TW | $19.55 0.62 USD |
+7.71
|
$1.71B 54.38M USD | $6.2M 197.14K USD | $18.6 0.59 USD | $19.95 0.63 USD | $1.71B 54.38M USD | 0 | -$0.92 -0.02 USD | |
Arich Enterprise Co., Ltd. 4173.TWO | $22.85 0.73 USD |
0
|
$1.7B 54.15M USD | $313.04K 9.95K USD | $22.85 0.73 USD | $23.05 0.73 USD | $1.7B 54.15M USD | 22.40 | $1.02 0.03 USD | |
Evermore Chemical Industry Co., Ltd. 1735.TW | $17.1 0.54 USD |
0
|
$1.7B 54M USD | $15.27K 485.11 USD | $17 0.54 USD | $17.3 0.55 USD | $1.7B 54M USD | 22.80 | $0.75 0.02 USD | |
Reliance Securities Co.,Ltd. 6027.TWO | $12.15 0.39 USD |
0
|
$1.69B 53.58M USD | $13.7K 435.32 USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.69B 53.58M USD | 5.59 | $2.17 0.07 USD | |
LIWANLI Innovation Co., Ltd. 3054.TW | $20.7 0.66 USD |
-1.66
|
$1.67B 53.17M USD | $95K 3.02K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.67B 53.17M USD | 345.00 | $0.06 0.001 USD | |
Bausen Inc. 2948.TWO | $66.9 2.13 USD |
+0.15
|
$1.66B 52.74M USD | $9K 286.01 USD | $66 2.1 USD | $67 2.13 USD | $1.66B 52.74M USD | 15.74 | $4.25 0.14 USD | |
Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $56 1.78 USD |
+1.82
|
$1.65B 52.38M USD | $6K 190.65 USD | $56 1.78 USD | $56 1.78 USD | $1.65B 52.38M USD | 27.72 | $2.02 0.06 USD | |
Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.3 1.57 USD |
-0.1
|
$1.64B 52.21M USD | $12.28K 390.2 USD | $49.3 1.57 USD | $50.1 1.59 USD | $1.64B 52.21M USD | 0 | -$1.77 -0.05 USD | |
T-Conn Precision Corporation 6833.TWO | $32.55 1.03 USD |
-0.46
|
$1.63B 51.69M USD | $24.38K 774.71 USD | $32.25 1.02 USD | $32.7 1.04 USD | $1.63B 51.69M USD | 0 | -$11.57 -0.3 USD | |
Puriblood Medical Co., Ltd. 6847.TWO | $114 3.62 USD |
-1.72
|
$1.62B 51.55M USD | $142.1K 4.52K USD | $109 3.46 USD | $116.5 3.7 USD | $1.62B 51.55M USD | 0 | -$0.46 -0.01 USD | |
Taihan Precision Technology Co., Ltd. 1336.TWO | $20.5 0.65 USD |
+0.49
|
$1.62B 51.34M USD | $36.09K 1.15K USD | $20.45 0.65 USD | $20.55 0.65 USD | $1.62B 51.34M USD | 14.96 | $1.37 0.04 USD | |
Tons Lightology Inc. 4972.TWO | $28.1 0.89 USD |
-0.18
|
$1.62B 51.34M USD | $47.93K 1.52K USD | $28.1 0.89 USD | $28.2 0.9 USD | $1.62B 51.34M USD | 24.43 | $1.15 0.04 USD | |
Yi Shin Textile Industrial Co., Ltd. 4440.TW | $23.75 0.75 USD |
+0.42
|
$1.61B 51.01M USD | $79.8K 2.54K USD | $23.65 0.75 USD | $23.8 0.76 USD | $1.61B 51.01M USD | 35.44 | $0.67 0.02 USD | |
Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
0
|
$1.59B 50.64M USD | $58.34K 1.85K USD | $52.8 1.68 USD | $53 1.68 USD | $1.59B 50.64M USD | 19.02 | $2.78 0.09 USD | |
Chitec Technology Co., Ltd. 3430.TWO | $46.95 1.49 USD |
-0.21
|
$1.59B 50.62M USD | $67.1K 2.13K USD | $46.9 1.49 USD | $47.05 1.5 USD | $1.59B 50.62M USD | 13.33 | $3.52 0.11 USD | |
Tradetool Auto Co., Ltd. 3685.TWO | $19.95 0.63 USD |
0
|
$1.59B 50.44M USD | $22.39K 711.29 USD | $19.9 0.63 USD | $20 0.64 USD | $1.59B 50.44M USD | 0 | -$0.77 -0.02 USD | |
Force MOS Technology Co., LTD. 4923.TWO | $47.6 1.51 USD |
+0.53
|
$1.59B 50.43M USD | $31.04K 986.27 USD | $47.3 1.5 USD | $48.45 1.54 USD | $1.59B 50.43M USD | 250.52 | $0.19 0.006 USD | |
Acer Synergy Tech Corp. 6751.TWO | $71.2 2.26 USD |
-1.11
|
$1.58B 50.23M USD | $33.36K 1.06K USD | $70 2.22 USD | $71.2 2.26 USD | $1.58B 50.23M USD | 23.26 | $3.06 0.1 USD | |
MegaPro Biomedical Co., Ltd 6827.TWO | $27.5 0.87 USD |
-5.17
|
$1.58B 50.21M USD | $192.07K 6.1K USD | $26.95 0.86 USD | $28.5 0.91 USD | $1.58B 50.21M USD | 0 | -$1.87 -0.05 USD | |
Taiwan Wax Company,Ltd. 1742.TWO | $16.95 0.54 USD |
+0.3
|
$1.57B 49.91M USD | $93.33K 2.97K USD | $16.75 0.53 USD | $17.2 0.55 USD | $1.57B 49.91M USD | 41.34 | $0.41 0.01 USD | |
Wisher Industrial Co., Ltd. 1465.TW | $15.15 0.48 USD |
0
|
$1.57B 49.88M USD | $137.05K 4.35K USD | $15 0.48 USD | $15.3 0.49 USD | $1.57B 49.88M USD | 27.05 | $0.56 0.02 USD | |
Golden Insurance Brokers Co.,Ltd. 6028.TWO | $77.5 2.46 USD |
-3.13
|
$1.55B 49.25M USD | $2.21K 70.19 USD | $77.5 2.46 USD | $80 2.54 USD | $1.55B 49.25M USD | 18.14 | $4.27 0.14 USD | |
Advanced Microelectronic Products,Inc. 6287.TWO | $13.95 0.44 USD |
+3.72
|
$1.53B 48.73M USD | $7.25K 230.37 USD | $13.85 0.44 USD | $14.45 0.46 USD | $1.53B 48.73M USD | 0 | -$2.09 -0.06 USD | |
Lung Hwa Electronics Co., Ltd. 2424.TW | $30 0.95 USD |
-1.32
|
$1.53B 48.64M USD | $56.08K 1.78K USD | $29.5 0.94 USD | $30.3 0.96 USD | $1.53B 48.64M USD | 0 | -$4.1 -0.1 USD | |
Choice Development, Inc. 9929.TW | $14.85 0.47 USD |
-0.67
|
$1.52B 48.43M USD | $200.43K 6.37K USD | $14.7 0.47 USD | $14.85 0.47 USD | $1.52B 48.43M USD | 0 | -$1.03 -0.03 USD | |
Victory New Materials Limited Company 1340.TW | $9.96 0.32 USD |
-0.1
|
$1.52B 48.4M USD | $39.43K 1.25K USD | $9.94 0.32 USD | $9.97 0.32 USD | $1.52B 48.4M USD | 0 | -$5.64 -0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |