结果页面 18，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossmax International Ltd. 4121.TWO | NT$15.60 0.5 USD |
0
|
NT$1.29B 40.99M USD | NT$173.42K 5.51K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.29B 40.99M USD | 0 | -NT$0.42 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.10 0.86 USD |
-0.55
|
NT$1.29B 40.9M USD | NT$34.55K 1.1K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$1.29B 40.9M USD | 0 | -NT$3.02 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.31
|
NT$1.28B 40.79M USD | NT$12.01K 381.59 USD | NT$32.45 1.03 USD | NT$32.55 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | NT$18.15 0.58 USD |
+0.28
|
NT$1.28B 40.79M USD | NT$69.57K 2.21K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.28B 40.79M USD | 0 | -NT$1.45 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
+0.32
|
NT$1.28B 40.7M USD | NT$35.06K 1.11K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.7M USD | 29.33 | NT$0.53 0.02 USD | |
| Buima Group Inc. 5543.TWO | NT$28.10 0.89 USD |
+3.69
|
NT$1.28B 40.61M USD | NT$8.01K 254.52 USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$1.28B 40.61M USD | 0 | -NT$6.73 -0.2 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.30 1.28 USD |
+5.22
|
NT$1.27B 40.41M USD | NT$287.33K 9.13K USD | NT$38.80 1.23 USD | NT$41.45 1.32 USD | NT$1.27B 40.41M USD | 0 | -NT$1.61 -0.05 USD | |
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
+0.3
|
NT$1.27B 40.38M USD | NT$12.15K 386.1 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.10 0.96 USD |
+0.33
|
NT$1.26B 40.05M USD | NT$32.02K 1.02K USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.26B 40.05M USD | 0 | -NT$2.31 -0.07 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.50 1.29 USD |
+1.25
|
NT$1.26B 40.01M USD | NT$21.15K 672.05 USD | NT$38.00 1.21 USD | NT$40.50 1.29 USD | NT$1.26B 40.01M USD | 45.50 | NT$0.89 0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.95 0.67 USD |
+0.24
|
NT$1.25B 39.88M USD | NT$58.50K 1.86K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$1.25B 39.88M USD | 0 | -NT$5.11 -0.1 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
-2.36
|
NT$1.25B 39.86M USD | NT$2.78K 88.24 USD | NT$46.30 1.47 USD | NT$48.65 1.55 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$56.00 1.78 USD |
-2.78
|
NT$1.24B 39.5M USD | NT$240.92K 7.66K USD | NT$54.10 1.72 USD | NT$59.10 1.88 USD | NT$1.24B 39.5M USD | 10.00 | NT$5.60 0.18 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$27.90 0.89 USD |
+0.18
|
NT$1.24B 39.49M USD | NT$22.68K 720.73 USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$1.24B 39.49M USD | 309.99 | NT$0.09 0.002 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
-0.24
|
NT$1.24B 39.47M USD | NT$21.93K 696.7 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$1.24B 39.47M USD | 0 | -NT$0.88 -0.02 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.80 1.23 USD |
-0.26
|
NT$1.23B 39.21M USD | NT$8.61K 273.71 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$1.23B 39.21M USD | 15.09 | NT$2.57 0.08 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.45 0.27 USD |
+0.6
|
NT$1.23B 39.19M USD | NT$24.10K 765.66 USD | NT$8.30 0.26 USD | NT$8.48 0.27 USD | NT$1.23B 39.19M USD | 0 | -NT$0.95 -0.03 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
-0.51
|
NT$1.23B 39.18M USD | NT$43.36K 1.38K USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$1.23B 39.18M USD | 0 | -NT$0.65 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
+0.61
|
NT$1.23B 39.1M USD | NT$3.00K 95.33 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.40 0.71 USD |
+1.13
|
NT$1.23B 39.08M USD | NT$90.18K 2.87K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$1.23B 39.08M USD | 37.96 | NT$0.59 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.20 1.5 USD |
-0.94
|
NT$1.23B 39.07M USD | NT$26.13K 830.35 USD | NT$46.65 1.48 USD | NT$47.40 1.51 USD | NT$1.23B 39.07M USD | 23.95 | NT$1.97 0.06 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.55 0.81 USD |
+2.2
|
NT$1.23B 39.05M USD | NT$9.15K 290.78 USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$1.23B 39.05M USD | 15.67 | NT$1.63 0.05 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.45 0.59 USD |
-0.54
|
NT$1.23B 39.04M USD | NT$44.20K 1.4K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$1.23B 39.04M USD | 36.89 | NT$0.50 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$15.40 0.49 USD |
+10
|
NT$1.22B 38.88M USD | NT$402.62K 12.79K USD | NT$14.40 0.46 USD | NT$15.40 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$0.29 -0.009 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.70 0.78 USD |
-1.59
|
NT$1.22B 38.81M USD | NT$16.30K 517.84 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.22B 38.81M USD | 0 | -NT$2.24 -0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.55 0.49 USD |
-1.27
|
NT$1.22B 38.8M USD | NT$92.23K 2.93K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$1.22B 38.8M USD | 0 | -NT$0.86 -0.02 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.80 0.53 USD |
-0.3
|
NT$1.22B 38.78M USD | NT$34.35K 1.09K USD | NT$16.05 0.51 USD | NT$17.55 0.56 USD | NT$1.22B 38.78M USD | 0 | -NT$0.91 -0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.00 1.08 USD |
0
|
NT$1.22B 38.76M USD | NT$3.00K 95.33 USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$1.22B 38.76M USD | 27.64 | NT$1.23 0.04 USD | |
| Bausen Inc. 2948.TWO | NT$39.00 1.24 USD |
-2.74
|
NT$1.21B 38.42M USD | NT$2.09K 66.28 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$1.21B 38.42M USD | 20.52 | NT$1.90 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.65 0.72 USD |
+1.12
|
NT$1.21B 38.37M USD | NT$73.96K 2.35K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$1.21B 38.37M USD | 0 | -NT$5.06 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.75 0.6 USD |
+0.27
|
NT$1.20B 38.29M USD | NT$54.99K 1.75K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.20B 38.29M USD | 0 | -NT$0.87 -0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
+0.21
|
NT$1.20B 38.27M USD | NT$8.36K 265.77 USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.45 0.9 USD |
+0.71
|
NT$1.20B 38.26M USD | NT$32.84K 1.04K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.26M USD | 10.85 | NT$2.62 0.08 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.65 0.56 USD |
-0.84
|
NT$1.20B 38.13M USD | NT$29.36K 932.76 USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$1.20B 38.13M USD | 176.50 | NT$0.10 0.003 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$8.00K 254.2 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$1.67 -0.05 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.45 1.25 USD |
+1.28
|
NT$1.19B 37.96M USD | NT$46.09K 1.46K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$1.19B 37.96M USD | 14.39 | NT$2.74 0.09 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.20 0.55 USD |
+0.29
|
NT$1.19B 37.74M USD | NT$8.15K 259 USD | NT$16.70 0.53 USD | NT$17.35 0.55 USD | NT$1.19B 37.74M USD | 9.34 | NT$1.84 0.06 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$1.19B 37.66M USD | NT$53.05K 1.69K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$1.19B 37.66M USD | 82.91 | NT$0.24 0.007 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.90 0.54 USD |
+2.74
|
NT$1.18B 37.65M USD | NT$100.28K 3.19K USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.18B 37.65M USD | 0 | -NT$0.70 -0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.20 0.83 USD |
-2.96
|
NT$1.18B 37.63M USD | NT$128.39K 4.08K USD | NT$25.05 0.8 USD | NT$27.55 0.88 USD | NT$1.18B 37.63M USD | 0 | -NT$1.94 -0.06 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.45 0.87 USD |
-0.36
|
NT$1.17B 37.27M USD | NT$43.47K 1.38K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$1.17B 37.27M USD | 36.11 | NT$0.76 0.02 USD | |
| Poindus Systems Corp. 6599.TWO | NT$55.00 1.75 USD |
0
|
NT$1.16B 36.7M USD | NT$4.00K 127.13 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.16B 36.7M USD | 20.52 | NT$2.68 0.09 USD | |
| Genie Networks Limited 8298.TWO | NT$45.00 1.43 USD |
+3.45
|
NT$1.15B 36.65M USD | NT$269.92K 8.58K USD | NT$40.00 1.27 USD | NT$46.00 1.46 USD | NT$1.15B 36.65M USD | 281.25 | NT$0.16 0.005 USD | |
| Mediera Corporation 5398.TWO | NT$23.25 0.74 USD |
+5.92
|
NT$1.15B 36.54M USD | NT$553.90K 17.6K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$1.15B 36.54M USD | 110.71 | NT$0.21 0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.85 1.27 USD |
-1.48
|
NT$1.14B 36.26M USD | NT$24.40K 775.35 USD | NT$39.60 1.26 USD | NT$40.45 1.29 USD | NT$1.14B 36.26M USD | 13.10 | NT$3.04 0.1 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
+1.67
|
NT$1.14B 36.1M USD | NT$15.04K 477.9 USD | NT$24.00 0.76 USD | NT$24.55 0.78 USD | NT$1.14B 36.1M USD | 0 | -NT$0.12 -0.003 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.35 0.96 USD |
+0.83
|
NT$1.12B 35.68M USD | NT$18.39K 584.44 USD | NT$30.10 0.96 USD | NT$30.65 0.97 USD | NT$1.12B 35.68M USD | 0 | -NT$0.32 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
+1.18
|
NT$1.12B 35.62M USD | NT$69.03K 2.19K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.35 0.77 USD |
-2.99
|
NT$1.11B 35.24M USD | NT$32.00K 1.02K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$1.11B 35.24M USD | 0 | -NT$4.14 -0.1 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.25 0.55 USD |
+2.37
|
NT$1.11B 35.22M USD | NT$15.84K 503.32 USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$1.11B 35.22M USD | 0 | -NT$2.18 -0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.70 0.5 USD |
0
|
NT$1.10B 35.04M USD | NT$10.00 0.32 USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$1.10B 35.04M USD | 58.14 | NT$0.27 0.008 USD | |
| TongHwa Corporation 1418.TW | NT$20.30 0.65 USD |
0
|
NT$1.10B 35.03M USD | NT$8.09K 257.03 USD | NT$20.15 0.64 USD | NT$20.30 0.65 USD | NT$1.10B 35.03M USD | 405.99 | NT$0.05 0.001 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$1.00K 31.78 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$28.00 0.89 USD |
-1.06
|
NT$1.10B 34.96M USD | NT$20.02K 636.05 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$1.10B 34.96M USD | 27.45 | NT$1.02 0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$1.10B 34.96M USD | NT$13.46K 427.6 USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$1.10B 34.96M USD | 13.66 | NT$2.48 0.08 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
-1.75
|
NT$1.10B 34.86M USD | NT$5.00K 158.88 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$35.45 1.13 USD |
0
|
NT$1.10B 34.84M USD | NT$29.04K 922.63 USD | NT$35.45 1.13 USD | NT$35.75 1.14 USD | NT$1.10B 34.84M USD | 31.93 | NT$1.11 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.35 1.22 USD |
-1.03
|
NT$1.10B 34.84M USD | NT$4.17K 132.53 USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$1.10B 34.84M USD | 0 | -NT$0.24 -0.007 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.09B 34.61M USD | NT$3.74K 118.78 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$1.09B 34.61M USD | 0 | -NT$0.01 -0.0003 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$27.80 0.88 USD |
-0.71
|
NT$1.09B 34.52M USD | NT$153.88K 4.89K USD | NT$25.90 0.82 USD | NT$28.10 0.89 USD | NT$1.09B 34.52M USD | 0 | -NT$1.06 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.75 0.56 USD |
-5.59
|
NT$1.08B 34.37M USD | NT$304.84K 9.69K USD | NT$17.55 0.56 USD | NT$18.80 0.6 USD | NT$1.08B 34.37M USD | 0 | -NT$1.47 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | NT$10.70 0.34 USD |
+0.94
|
NT$1.08B 34.23M USD | NT$91.16K 2.9K USD | NT$10.60 0.34 USD | NT$10.90 0.35 USD | NT$1.08B 34.23M USD | 0 | -NT$1.83 -0.05 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.05 0.86 USD |
+0.19
|
NT$1.08B 34.2M USD | NT$48.77K 1.55K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$1.08B 34.2M USD | 13.73 | NT$1.97 0.06 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
-3.01
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
+0.25
|
NT$1.06B 33.64M USD | NT$5.05K 160.47 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.10 0.86 USD |
-0.37
|
NT$1.05B 33.46M USD | NT$8.15K 258.81 USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$1.05B 33.46M USD | 0 | -NT$0.59 -0.01 USD | |
| Choice Development, Inc. 9929.TW | NT$10.30 0.33 USD |
+1.98
|
NT$1.04B 33.15M USD | NT$12.38K 393.38 USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$1.04B 33.15M USD | 0 | -NT$0.15 -0.004 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.10 0.48 USD |
+2.72
|
NT$1.04B 33.12M USD | NT$5.26K 167.2 USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$1.04B 33.12M USD | 0 | -NT$0.86 -0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.70 0.4 USD |
-1.93
|
NT$1.04B 33.1M USD | NT$113.78K 3.62K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$1.04B 33.1M USD | 0 | -NT$1.29 -0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.75 0.75 USD |
-2.66
|
NT$1.04B 33.06M USD | NT$8.07K 256.55 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$1.04B 33.06M USD | 51.63 | NT$0.46 0.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.50 1.32 USD |
+0.73
|
NT$1.04B 33M USD | NT$1.15K 36.54 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.04B 33M USD | 15.37 | NT$2.70 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.70 0.66 USD |
-7.17
|
NT$1.04B 32.89M USD | NT$400.44K 12.72K USD | NT$20.50 0.65 USD | NT$23.00 0.73 USD | NT$1.04B 32.89M USD | 0 | -NT$1.03 -0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$41.05 1.3 USD |
+1.36
|
NT$1.03B 32.82M USD | NT$79.04K 2.51K USD | NT$39.00 1.24 USD | NT$41.05 1.3 USD | NT$1.03B 32.82M USD | 58.64 | NT$0.70 0.02 USD | |
| Array Inc. 3664.TWO | NT$17.40 0.55 USD |
-0.85
|
NT$1.03B 32.78M USD | NT$28.63K 909.76 USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$1.03B 32.78M USD | 108.75 | NT$0.16 0.005 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$16.15 0.51 USD |
-2.71
|
NT$1.03B 32.77M USD | NT$101.01K 3.21K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.03B 32.77M USD | 0 | -NT$0.98 -0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | NT$24.30 0.77 USD |
+0.83
|
NT$1.03B 32.66M USD | NT$83.70K 2.66K USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$1.03B 32.66M USD | 43.39 | NT$0.56 0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$9.33 0.3 USD |
-2.81
|
NT$1.03B 32.6M USD | NT$36.55K 1.16K USD | NT$9.32 0.3 USD | NT$9.55 0.3 USD | NT$1.03B 32.6M USD | 0 | -NT$6.90 -0.2 USD | |
| Tons Lightology Inc. 4972.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$1.02B 32.54M USD | NT$26.77K 850.59 USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$1.02B 32.54M USD | 0 | -NT$1.38 -0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.15 0.58 USD |
+0.83
|
NT$1.02B 32.45M USD | NT$3.46K 109.94 USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$1.02B 32.45M USD | 0 | -NT$0.35 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$1.00 0.03 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.63 | NT$4.82 0.15 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.25 0.55 USD |
-0.29
|
NT$1.01B 32.21M USD | NT$31.00K 985.03 USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$1.01B 32.21M USD | 101.47 | NT$0.17 0.005 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.20 2.26 USD |
-2.86
|
NT$1.01B 32.19M USD | NT$13.00K 413.08 USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$1.01B 32.19M USD | 0 | -NT$0.53 -0.01 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$39.50 1.26 USD |
+2.86
|
NT$1.01B 31.96M USD | NT$31.12K 988.97 USD | NT$38.00 1.21 USD | NT$39.50 1.26 USD | NT$1.01B 31.96M USD | 14.31 | NT$2.76 0.09 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.10 0.8 USD |
-0.2
|
NT$1.00B 31.82M USD | NT$9.00K 285.98 USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$1.00B 31.82M USD | 83.66 | NT$0.30 0.009 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.70 0.5 USD |
-0.63
|
NT$994.33M 31.6M USD | NT$24.15K 767.34 USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$994.33M 31.6M USD | 0 | -NT$0.76 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
+3.8
|
NT$987.88M 31.39M USD | NT$11.00 0.35 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.25 0.23 USD |
+5.84
|
NT$981.33M 31.18M USD | NT$75.55K 2.4K USD | NT$7.02 0.22 USD | NT$7.25 0.23 USD | NT$981.33M 31.18M USD | 0 | -NT$0.50 -0.01 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.05 1.18 USD |
-1.98
|
NT$978.94M 31.11M USD | NT$35.49K 1.13K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$978.94M 31.11M USD | 15.18 | NT$2.44 0.08 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.35 0.77 USD |
+0.21
|
NT$973.03M 30.92M USD | NT$14.17K 450.22 USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$973.03M 30.92M USD | 8.17 | NT$2.98 0.09 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.00 0.89 USD |
+1.27
|
NT$971.62M 30.87M USD | NT$52.02K 1.65K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$971.62M 30.87M USD | 0 | -NT$5.16 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
+3.07
|
NT$970.37M 30.83M USD | NT$33.49K 1.06K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$970.37M 30.83M USD | 0 | -NT$0.64 -0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.20 0.61 USD |
0
|
NT$963.76M 30.62M USD | NT$13.00K 413.08 USD | NT$19.20 0.61 USD | NT$19.30 0.61 USD | NT$963.76M 30.62M USD | 0 | -NT$0.28 -0.008 USD | |
| Tittot Company Limited 9949.TWO | NT$21.80 0.69 USD |
0
|
NT$959.93M 30.5M USD | NT$3.28K 104.22 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$959.93M 30.5M USD | 0 | -NT$2.00 -0.06 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
0
|
NT$951.30M 30.23M USD | NT$42.15K 1.34K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$951.30M 30.23M USD | 0 | -NT$0.01 -0.0003 USD | |
| Healthconn Corp. 6665.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$950.09M 30.19M USD | NT$13.22K 420.16 USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$950.09M 30.19M USD | 61.61 | NT$0.34 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.00 0.92 USD |
+2.84
|
NT$949.48M 30.17M USD | NT$33.13K 1.05K USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$949.48M 30.17M USD | 0 | -NT$5.39 -0.1 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.10 0.8 USD |
-0.59
|
NT$948.65M 30.14M USD | NT$11.83K 375.84 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$948.65M 30.14M USD | 0 | -NT$2.56 -0.08 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.09 0.29 USD |
-0.11
|
NT$942.17M 29.94M USD | NT$37.55K 1.19K USD | NT$8.93 0.28 USD | NT$9.15 0.29 USD | NT$942.17M 29.94M USD | 0 | -NT$0.62 -0.01 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$29.00 0.92 USD |
+3.57
|
NT$939.60M 29.86M USD | NT$28.48K 904.8 USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$939.60M 29.86M USD | 11.41 | NT$2.54 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||