结果页面 18，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (108)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.37B 43.68M USD | NT$10.17K 323.06 USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$1.35B 43.01M USD | NT$66.40K 2.11K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.50 1.29 USD |
+1.5
|
NT$1.35B 42.86M USD | NT$89.34K 2.84K USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$1.35B 42.86M USD | 19.10 | NT$2.12 0.07 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$31.70 1.01 USD |
+1.28
|
NT$1.34B 42.47M USD | NT$159.27K 5.06K USD | NT$30.20 0.96 USD | NT$32.15 1.02 USD | NT$1.34B 42.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$1.34B 42.46M USD | NT$79.68K 2.53K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$1.34B 42.46M USD | 295.00 | NT$0.04 0.001 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$1.33B 42.39M USD | NT$43.18K 1.37K USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$1.33B 42.39M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.33B 42.31M USD | NT$72.72K 2.31K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.60 0.59 USD |
-2.36
|
NT$1.32B 41.8M USD | NT$109.79K 3.49K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$1.32B 41.8M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.31B 41.65M USD | NT$40.50K 1.29K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$46.20 1.47 USD |
+0.22
|
NT$1.30B 41.4M USD | NT$60.67K 1.93K USD | NT$45.00 1.43 USD | NT$46.35 1.47 USD | NT$1.30B 41.4M USD | 17.63 | NT$2.62 0.08 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$1.30B 41.15M USD | NT$66.79K 2.12K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$1.30B 41.15M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$12.70 0.4 USD |
+2.83
|
NT$1.29B 40.87M USD | NT$3.34K 106.1 USD | NT$12.70 0.4 USD | NT$12.70 0.4 USD | NT$1.29B 40.87M USD | 0 | -NT$0.07 -0.002 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$1.28B 40.75M USD | NT$146.02K 4.64K USD | NT$33.60 1.07 USD | NT$36.30 1.15 USD | NT$1.28B 40.75M USD | 907.50 | NT$0.04 0.001 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.50 1.29 USD |
-3.23
|
NT$1.28B 40.69M USD | NT$37.05K 1.18K USD | NT$40.45 1.29 USD | NT$41.10 1.31 USD | NT$1.28B 40.69M USD | 20.25 | NT$2.00 0.06 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.10 1.05 USD |
-1.34
|
NT$1.26B 40.16M USD | NT$65.74K 2.09K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$1.26B 40.16M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$56.00 1.78 USD |
-4.76
|
NT$1.26B 40.04M USD | NT$30.24K 960.95 USD | NT$55.50 1.76 USD | NT$56.10 1.78 USD | NT$1.26B 40.04M USD | 12.04 | NT$4.65 0.15 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.25B 39.83M USD | NT$103.21K 3.28K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$1.25B 39.73M USD | NT$11.00K 349.53 USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$1.25B 39.73M USD | 12.55 | NT$1.84 0.06 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$1.25B 39.65M USD | NT$11.29K 358.74 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$1.25B 39.65M USD | 58.88 | NT$0.36 0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.44 0.3 USD |
+0.43
|
NT$1.25B 39.63M USD | NT$32.92K 1.05K USD | NT$9.38 0.3 USD | NT$9.45 0.3 USD | NT$1.25B 39.63M USD | 20.97 | NT$0.45 0.01 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$1.24B 39.45M USD | NT$18.81K 597.69 USD | NT$64.80 2.06 USD | NT$65.10 2.07 USD | NT$1.24B 39.45M USD | 10.65 | NT$6.10 0.19 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.55 0.49 USD |
-2.2
|
NT$1.24B 39.25M USD | NT$82.97K 2.64K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.24B 39.25M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.00 1.21 USD |
+2.56
|
NT$1.23B 39.21M USD | NT$82.26K 2.61K USD | NT$36.95 1.17 USD | NT$38.50 1.22 USD | NT$1.23B 39.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$1.23B 39.2M USD | NT$73.57K 2.34K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$1.23B 39.2M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$1.23B 39.18M USD | NT$26.47K 841.03 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$1.23B 39.03M USD | NT$127.89K 4.06K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.23B 39.03M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$1.22B 38.87M USD | NT$43.26K 1.37K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.22B 38.87M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$1.22B 38.85M USD | NT$111.69K 3.55K USD | NT$30.80 0.98 USD | NT$33.10 1.05 USD | NT$1.22B 38.85M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.45 0.97 USD |
+0.66
|
NT$1.21B 38.49M USD | NT$15.55K 494.04 USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.21B 38.49M USD | 13.96 | NT$2.18 0.07 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$1.21B 38.37M USD | NT$17.26K 548.31 USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.21B 38.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.55 0.97 USD |
-1.61
|
NT$1.21B 38.34M USD | NT$21.48K 682.41 USD | NT$30.45 0.97 USD | NT$31.05 0.99 USD | NT$1.21B 38.34M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$1.21B 38.32M USD | NT$4.31K 136.79 USD | NT$40.10 1.27 USD | NT$40.20 1.28 USD | NT$1.21B 38.32M USD | 11.75 | NT$3.42 0.11 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$1.20B 38.25M USD | NT$24.38K 774.59 USD | NT$32.80 1.04 USD | NT$33.05 1.05 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.95 0.79 USD |
+1.01
|
NT$1.20B 38.13M USD | NT$53.11K 1.69K USD | NT$24.55 0.78 USD | NT$24.95 0.79 USD | NT$1.20B 38.13M USD | 16.20 | NT$1.54 0.05 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$1.20B 38.01M USD | NT$28.52K 906.23 USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$1.19B 37.7M USD | NT$39.42K 1.25K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.19B 37.7M USD | 0 | -NT$2.28 -0.07 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.18B 37.6M USD | NT$64.16K 2.04K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$1.18B 37.6M USD | 0 | -NT$0.96 -0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$1.18B 37.44M USD | NT$36.47K 1.16K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.18B 37.44M USD | 12.43 | NT$2.46 0.08 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.00 0.73 USD |
-4.96
|
NT$1.17B 37.09M USD | NT$20.15K 640.27 USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$1.17B 37.09M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.65 1.16 USD |
-0.14
|
NT$1.17B 37.04M USD | NT$4.52K 143.56 USD | NT$36.35 1.16 USD | NT$36.80 1.17 USD | NT$1.17B 37.04M USD | 13.98 | NT$2.62 0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.16B 36.99M USD | NT$113.98K 3.62K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$1.16B 36.99M USD | 21.42 | NT$0.70 0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$1.16B 36.85M USD | NT$4.34K 137.9 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$1.16B 36.85M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.95 1.11 USD |
+1.9
|
NT$1.16B 36.75M USD | NT$31.89K 1.01K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.16B 36.75M USD | 873.75 | NT$0.04 0.001 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.16B 36.73M USD | NT$34.94K 1.11K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.16B 36.73M USD | 15.00 | NT$1.14 0.04 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.25 1.18 USD |
+1.5
|
NT$1.15B 36.69M USD | NT$4.16K 132.25 USD | NT$36.15 1.15 USD | NT$37.40 1.19 USD | NT$1.15B 36.69M USD | 17.40 | NT$2.14 0.07 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.15B 36.56M USD | NT$66.33K 2.11K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.15B 36.56M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.06 0.29 USD |
+0.67
|
NT$1.15B 36.47M USD | NT$52.80K 1.68K USD | NT$8.91 0.28 USD | NT$9.08 0.29 USD | NT$1.15B 36.47M USD | 0 | -NT$1.88 -0.05 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$17.00 0.54 USD |
+2.41
|
NT$1.15B 36.46M USD | NT$63.81K 2.03K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.15B 36.46M USD | 30.90 | NT$0.55 0.02 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.80 0.53 USD |
+1.82
|
NT$1.14B 36.3M USD | NT$38.78K 1.23K USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$1.14B 36.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.87 0.22 USD |
-1.01
|
NT$1.14B 36.26M USD | NT$124.71K 3.96K USD | NT$6.60 0.21 USD | NT$6.89 0.22 USD | NT$1.14B 36.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
-1.16
|
NT$1.14B 36.24M USD | NT$117.00K 3.72K USD | NT$25.10 0.8 USD | NT$26.55 0.84 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$1.14B 36.16M USD | NT$24.21K 769.31 USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$1.14B 36.16M USD | 159.19 | NT$0.25 0.007 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.60 1.32 USD |
-0.36
|
NT$1.14B 36.12M USD | NT$50.12K 1.59K USD | NT$41.40 1.32 USD | NT$42.40 1.35 USD | NT$1.14B 36.12M USD | 13.77 | NT$3.02 0.1 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.80 1.2 USD |
+1.34
|
NT$1.14B 36.08M USD | NT$11.61K 368.75 USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$1.14B 36.08M USD | 9.66 | NT$3.91 0.12 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.13B 36.05M USD | NT$73.75K 2.34K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$1.13B 36.05M USD | 0 | -NT$4.90 -0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.45 1.19 USD |
-4.83
|
NT$1.13B 36.04M USD | NT$117.29K 3.73K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.13B 36.04M USD | 13.18 | NT$2.84 0.09 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$61.00 1.94 USD |
+1.33
|
NT$1.12B 35.7M USD | NT$26.26K 834.48 USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$1.12B 35.7M USD | 9.57 | NT$6.37 0.2 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.85 0.6 USD |
+0.53
|
NT$1.12B 35.62M USD | NT$114.24K 3.63K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.12B 35.62M USD | 65.00 | NT$0.29 0.009 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$35.10 1.12 USD |
+0.29
|
NT$1.12B 35.53M USD | NT$48.90K 1.55K USD | NT$34.80 1.11 USD | NT$35.50 1.13 USD | NT$1.12B 35.53M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
+2.06
|
NT$1.11B 35.4M USD | NT$7.01K 222.62 USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$1.11B 35.11M USD | NT$47.13K 1.5K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.11M USD | 27.05 | NT$0.51 0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$1.10B 35.07M USD | NT$56.25K 1.79K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$1.10B 35.07M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$1.10B 35M USD | NT$68.31K 2.17K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.10B 35M USD | 14.43 | NT$0.98 0.03 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.50 0.78 USD |
+2.08
|
NT$1.10B 34.92M USD | NT$33.68K 1.07K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$1.10B 34.92M USD | 4.72 | NT$5.18 0.16 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.95 1.59 USD |
-1.87
|
NT$1.10B 34.83M USD | NT$3.60K 114.23 USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$1.10B 34.83M USD | 8.28 | NT$6.03 0.19 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.60 2.43 USD |
0
|
NT$1.09B 34.64M USD | NT$1.00 0.03 USD | NT$76.60 2.43 USD | NT$76.60 2.43 USD | NT$1.09B 34.64M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.40 1.28 USD |
-1.7
|
NT$1.08B 34.26M USD | NT$51.81K 1.65K USD | NT$40.35 1.28 USD | NT$41.10 1.31 USD | NT$1.08B 34.26M USD | 50.50 | NT$0.80 0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.75 0.82 USD |
+9.34
|
NT$1.08B 34.26M USD | NT$23.01K 731.18 USD | NT$23.50 0.75 USD | NT$25.75 0.82 USD | NT$1.08B 34.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$1.08B 34.26M USD | NT$45.17K 1.44K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$1.08B 34.26M USD | 20.43 | NT$0.93 0.03 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$100.00 3.18 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.45 1.54 USD |
+0.21
|
NT$1.08B 34.18M USD | NT$24.65K 783.36 USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$1.08B 34.18M USD | 9.35 | NT$5.18 0.16 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$1.07B 34.1M USD | NT$25.38K 806.39 USD | NT$21.10 0.67 USD | NT$21.15 0.67 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.70 0.88 USD |
-0.72
|
NT$1.07B 34.04M USD | NT$51.46K 1.64K USD | NT$27.30 0.87 USD | NT$28.25 0.9 USD | NT$1.07B 34.04M USD | 0 | -NT$0.06 -0.001 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.55 0.53 USD |
+4.09
|
NT$1.06B 33.79M USD | NT$30.71K 975.85 USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$1.06B 33.79M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$1.06B 33.74M USD | NT$53.19K 1.69K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.06B 33.74M USD | 78.62 | NT$0.29 0.009 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.23 0.23 USD |
-0.55
|
NT$1.06B 33.54M USD | NT$20.44K 649.39 USD | NT$6.93 0.22 USD | NT$7.28 0.23 USD | NT$1.06B 33.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$1.05B 33.46M USD | NT$46.72K 1.48K USD | NT$26.65 0.85 USD | NT$27.55 0.88 USD | NT$1.05B 33.46M USD | 79.41 | NT$0.34 0.01 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$1.05B 33.41M USD | NT$86.08K 2.74K USD | NT$16.40 0.52 USD | NT$17.60 0.56 USD | NT$1.05B 33.41M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$27.10 0.86 USD |
-3.21
|
NT$1.05B 33.3M USD | NT$20.03K 636.46 USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$1.05B 33.3M USD | 25.09 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$1.03B 32.61M USD | NT$89.82K 2.85K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.03B 32.61M USD | 74.76 | NT$0.21 0.006 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$1.02B 32.55M USD | NT$48.13K 1.53K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.55 1 USD |
+0.96
|
NT$1.02B 32.53M USD | NT$18.69K 593.75 USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$1.02B 32.53M USD | 12.93 | NT$2.44 0.08 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.02B 32.49M USD | NT$35.32K 1.12K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$1.02B 32.49M USD | 11.00 | NT$1.85 0.06 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.45 0.4 USD |
-2.35
|
NT$1.01B 32.14M USD | NT$24.27K 771.12 USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$0.92 -0.02 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.00B 31.93M USD | NT$14.73K 467.89 USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.10 0.7 USD |
+0.45
|
NT$1.00B 31.8M USD | NT$37.13K 1.18K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$1.00B 31.8M USD | 7.24 | NT$3.05 0.1 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$1.02K 32.44 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$998.33M 31.72M USD | NT$4.01K 127.29 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.90 0.7 USD |
+1.39
|
NT$997.52M 31.7M USD | NT$10.27K 326.17 USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$997.52M 31.7M USD | 0 | -NT$3.68 -0.1 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$991.33M 31.5M USD | NT$125.64K 3.99K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$990.42M 31.47M USD | NT$41.69K 1.32K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$979.59M 31.13M USD | NT$52.00K 1.65K USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$979.59M 31.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
-0.26
|
NT$978.44M 31.09M USD | NT$14.96K 475.42 USD | NT$39.10 1.24 USD | NT$39.20 1.25 USD | NT$978.44M 31.09M USD | 13.67 | NT$2.86 0.09 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$110.50 3.51 USD |
0
|
NT$978.24M 31.08M USD | NT$102.93K 3.27K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$978.24M 31.08M USD | 35.19 | NT$3.14 0.1 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$976.25M 31.02M USD | NT$21.77K 691.75 USD | NT$15.25 0.48 USD | NT$16.05 0.51 USD | NT$976.25M 31.02M USD | 0 | -NT$1.40 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$968.95M 30.79M USD | NT$61.71K 1.96K USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$968.95M 30.79M USD | 160.45 | NT$0.11 0.003 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.05 0.38 USD |
+0.84
|
NT$963.67M 30.62M USD | NT$68.55K 2.18K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$963.67M 30.62M USD | 0 | -NT$1.83 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$955.26M 30.35M USD | NT$23.10K 734.01 USD | NT$13.60 0.43 USD | NT$14.60 0.46 USD | NT$955.26M 30.35M USD | 25.66 | NT$0.53 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||