Result Page 3 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (2013)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (15)
- Chemicals (19)
- Specialty Chemicals (58)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
- Capital Markets (14)
- Insurance Brokers (2)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (20)
- Real Estate-Diversified (1)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (21)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (60)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (7)
- Medical Distribution (4)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (2)
- Broadcasting (2)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinpo Electronics, Inc. 2312.TW | NT$37.25 1.18 USD |
+5.22
|
NT$56.08B 1.78B USD | NT$75.42M 2.4M USD | NT$34.05 1.08 USD | NT$37.35 1.19 USD | NT$56.08B 1.78B USD | 35.81 | NT$1.04 0.03 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$227.00 7.21 USD |
+0.89
|
NT$56.00B 1.78B USD | NT$1.49M 47.42K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$56.00B 1.78B USD | 15.56 | NT$14.58 0.46 USD | ||
| PANJIT International Inc. 2481.TW | NT$145.50 4.62 USD |
-2.03
|
NT$55.60B 1.77B USD | NT$38.64M 1.23M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$55.60B 1.77B USD | 46.93 | NT$3.10 0.1 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.05 0.48 USD |
+2.38
|
NT$54.69B 1.74B USD | NT$7.21M 228.99K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$63.40 2.01 USD |
+7.82
|
NT$54.27B 1.72B USD | NT$66.93M 2.13M USD | NT$57.60 1.83 USD | NT$64.40 2.05 USD | NT$54.27B 1.72B USD | 422.66 | NT$0.15 0.004 USD | ||
| Longwell Company 6290.TWO | NT$317.00 10.07 USD |
+0.48
|
NT$53.72B 1.71B USD | NT$6.56M 208.57K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.72B 1.71B USD | 38.05 | NT$8.33 0.26 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$201.00 6.39 USD |
+2.82
|
NT$52.82B 1.68B USD | NT$1.71M 54.41K USD | NT$196.50 6.24 USD | NT$203.50 6.47 USD | NT$52.82B 1.68B USD | 11.14 | NT$18.04 0.57 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.00 3.75 USD |
+1.29
|
NT$52.40B 1.66B USD | NT$579.29K 18.41K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$52.40B 1.66B USD | 17.42 | NT$6.77 0.22 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$686.00 21.8 USD |
+3.47
|
NT$52.39B 1.66B USD | NT$3.02M 96.08K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.39B 1.66B USD | 20.98 | NT$32.69 1.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$87.90 2.79 USD |
+9.86
|
NT$52.18B 1.66B USD | NT$9.22M 293.06K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$52.18B 1.66B USD | 976.66 | NT$0.09 0.002 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$173.50 5.51 USD |
+0.87
|
NT$52.05B 1.65B USD | NT$514.21K 16.34K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$52.05B 1.65B USD | 24.06 | NT$7.21 0.23 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$48.65 1.55 USD |
+1.67
|
NT$51.94B 1.65B USD | NT$1.98M 62.98K USD | NT$47.70 1.52 USD | NT$49.25 1.56 USD | NT$51.94B 1.65B USD | 5.24 | NT$9.28 0.29 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$240.00 7.63 USD |
+9.84
|
NT$50.17B 1.59B USD | NT$2.00M 63.54K USD | NT$223.00 7.09 USD | NT$240.00 7.63 USD | NT$50.17B 1.59B USD | 31.57 | NT$7.60 0.24 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$517.00 16.43 USD |
+3.19
|
NT$49.65B 1.58B USD | NT$1.48M 47.13K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.65B 1.58B USD | 55.17 | NT$9.37 0.3 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$175.00 5.56 USD |
+5.42
|
NT$49.63B 1.58B USD | NT$15.24M 484.33K USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$49.63B 1.58B USD | 64.57 | NT$2.71 0.09 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$98.00 3.11 USD |
+3.48
|
NT$48.93B 1.55B USD | NT$4.84M 153.7K USD | NT$95.00 3.02 USD | NT$98.60 3.13 USD | NT$48.93B 1.55B USD | 14.98 | NT$6.54 0.21 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.28 0.26 USD |
+3.89
|
NT$48.85B 1.55B USD | NT$42.16M 1.34M USD | NT$7.97 0.25 USD | NT$8.30 0.26 USD | NT$48.85B 1.55B USD | 41.39 | NT$0.20 0.006 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.20 2.1 USD |
+2.16
|
NT$48.77B 1.55B USD | NT$12.61M 400.63K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$48.77B 1.55B USD | 0 | -NT$3.69 -0.1 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$84.70 2.69 USD |
+2.05
|
NT$48.76B 1.55B USD | NT$6.32M 200.93K USD | NT$81.80 2.6 USD | NT$85.40 2.71 USD | NT$48.76B 1.55B USD | 11.57 | NT$7.32 0.23 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.70 2.12 USD |
+1.99
|
NT$48.71B 1.55B USD | NT$2.58M 81.92K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$48.71B 1.55B USD | 10.35 | NT$6.44 0.2 USD | ||
| Qisda Corporation 2352.TW | NT$30.50 0.97 USD |
+1.33
|
NT$48.21B 1.53B USD | NT$8.87M 281.79K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.21B 1.53B USD | 47.65 | NT$0.64 0.02 USD | ||
| Faraday Technology Corporation 3035.TW | NT$185.00 5.88 USD |
+5.11
|
NT$48.20B 1.53B USD | NT$6.03M 191.64K USD | NT$175.00 5.56 USD | NT$187.00 5.94 USD | NT$48.20B 1.53B USD | 66.07 | NT$2.80 0.09 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$51.00 1.62 USD |
-0.39
|
NT$48.19B 1.53B USD | NT$953.05K 30.28K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$48.19B 1.53B USD | 73.91 | NT$0.69 0.02 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$561.00 17.83 USD |
+2.56
|
NT$47.99B 1.52B USD | NT$315.71K 10.03K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$47.99B 1.52B USD | 20.80 | NT$26.97 0.86 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$91.70 2.91 USD |
+8.25
|
NT$47.89B 1.52B USD | NT$25.17M 799.85K USD | NT$85.20 2.71 USD | NT$91.90 2.92 USD | NT$47.89B 1.52B USD | 19.30 | NT$4.75 0.15 USD | ||
| Machvision Inc. 3563.TW | NT$742.00 23.58 USD |
+1.09
|
NT$47.46B 1.51B USD | NT$740.68K 23.54K USD | NT$734.00 23.32 USD | NT$754.00 23.96 USD | NT$47.46B 1.51B USD | 47.23 | NT$15.71 0.5 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$150.00 4.77 USD |
+4.17
|
NT$47.39B 1.51B USD | NT$766.99K 24.37K USD | NT$144.00 4.58 USD | NT$152.50 4.85 USD | NT$47.39B 1.51B USD | 12.21 | NT$12.28 0.39 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.30 1.95 USD |
-3.16
|
NT$47.12B 1.5B USD | NT$2.09M 66.33K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$47.12B 1.5B USD | 10.62 | NT$5.77 0.18 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$667.00 21.19 USD |
+6.89
|
NT$47.10B 1.5B USD | NT$796.54K 25.31K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$47.10B 1.5B USD | 125.84 | NT$5.30 0.17 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$2.43M 77.32K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.00 7.5 USD |
-0.21
|
NT$46.20B 1.47B USD | NT$32.48M 1.03M USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$46.20B 1.47B USD | 146.58 | NT$1.61 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$160.50 5.1 USD |
+2.56
|
NT$45.95B 1.46B USD | NT$5.21M 165.59K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$45.95B 1.46B USD | 19.10 | NT$8.40 0.27 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.50 1.73 USD |
+0.93
|
NT$45.60B 1.45B USD | NT$8.75M 278.06K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$45.60B 1.45B USD | 12.61 | NT$4.32 0.14 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$159.00 5.05 USD |
+1.27
|
NT$45.48B 1.45B USD | NT$7.46M 236.92K USD | NT$149.50 4.75 USD | NT$162.50 5.16 USD | NT$45.48B 1.45B USD | 20.17 | NT$7.88 0.25 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$45.55 1.45 USD |
+7.57
|
NT$45.06B 1.43B USD | NT$13.65M 433.8K USD | NT$42.80 1.36 USD | NT$45.90 1.46 USD | NT$45.06B 1.43B USD | 7.47 | NT$6.09 0.19 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.60 2.02 USD |
+5.12
|
NT$44.92B 1.43B USD | NT$25.69M 816.45K USD | NT$61.20 1.94 USD | NT$64.40 2.05 USD | NT$44.92B 1.43B USD | 93.52 | NT$0.68 0.02 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$371.00 11.79 USD |
+3.04
|
NT$44.73B 1.42B USD | NT$706.55K 22.45K USD | NT$358.00 11.38 USD | NT$374.00 11.88 USD | NT$44.73B 1.42B USD | 18.36 | NT$20.20 0.64 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.60 0.5 USD |
-6.29
|
NT$44.60B 1.42B USD | NT$68.01M 2.16M USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.80 1.17 USD |
+0.55
|
NT$43.91B 1.4B USD | NT$750.25K 23.84K USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$43.91B 1.4B USD | 10.63 | NT$3.46 0.11 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.35 1.47 USD |
+3
|
NT$43.66B 1.39B USD | NT$2.73M 86.71K USD | NT$45.20 1.44 USD | NT$46.45 1.48 USD | NT$43.66B 1.39B USD | 59.42 | NT$0.78 0.02 USD | ||
| YFY Inc. 1907.TW | NT$25.50 0.81 USD |
+0.59
|
NT$42.34B 1.35B USD | NT$1.55M 49.24K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$42.34B 1.35B USD | 21.42 | NT$1.19 0.04 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$151.50 4.81 USD |
+6.69
|
NT$42.31B 1.34B USD | NT$10.35M 328.91K USD | NT$142.50 4.53 USD | NT$155.00 4.93 USD | NT$42.31B 1.34B USD | 23.30 | NT$6.50 0.21 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.90 1.14 USD |
+1.41
|
NT$42.25B 1.34B USD | NT$2.53M 80.38K USD | NT$35.50 1.13 USD | NT$36.15 1.15 USD | NT$42.25B 1.34B USD | 10.91 | NT$3.29 0.1 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$91.60 2.91 USD |
-2.66
|
NT$42.16B 1.34B USD | NT$15.90M 505.23K USD | NT$89.60 2.85 USD | NT$95.00 3.02 USD | NT$42.16B 1.34B USD | 9.84 | NT$9.30 0.3 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.30 1.88 USD |
0
|
NT$41.77B 1.33B USD | NT$16.87M 536.16K USD | NT$59.30 1.88 USD | NT$62.40 1.98 USD | NT$41.77B 1.33B USD | 58.13 | NT$1.02 0.03 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$341.00 10.84 USD |
+4.28
|
NT$41.63B 1.32B USD | NT$9.25M 293.85K USD | NT$320.50 10.18 USD | NT$343.50 10.91 USD | NT$41.63B 1.32B USD | 41.03 | NT$8.31 0.26 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,505.00 47.82 USD |
+0.67
|
NT$41.47B 1.32B USD | NT$1.38M 43.87K USD | NT$1,480.00 47.03 USD | NT$1,590.00 50.52 USD | NT$41.47B 1.32B USD | 98.68 | NT$15.25 0.48 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$65.40 2.08 USD |
+2.67
|
NT$40.75B 1.29B USD | NT$863.41K 27.44K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.00 5.85 USD |
+1.66
|
NT$40.55B 1.29B USD | NT$715.27K 22.73K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$40.55B 1.29B USD | 14.80 | NT$12.43 0.39 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.30 2.65 USD |
+4
|
NT$40.48B 1.29B USD | NT$1.71M 54.27K USD | NT$80.40 2.55 USD | NT$83.60 2.66 USD | NT$40.48B 1.29B USD | 13.81 | NT$6.03 0.19 USD | ||
| Daxin Materials Corporation 5234.TW | NT$391.50 12.44 USD |
+0.64
|
NT$40.21B 1.28B USD | NT$586.50K 18.64K USD | NT$383.00 12.17 USD | NT$404.00 12.84 USD | NT$40.21B 1.28B USD | 53.26 | NT$7.35 0.23 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.75 0.79 USD |
-0.2
|
NT$39.60B 1.26B USD | NT$13.40M 425.78K USD | NT$24.50 0.78 USD | NT$26.00 0.83 USD | NT$39.60B 1.26B USD | 20.79 | NT$1.19 0.04 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$39.38B 1.25B USD | NT$1.33M 42.23K USD | NT$215.00 6.83 USD | NT$230.00 7.31 USD | NT$39.38B 1.25B USD | 70.76 | NT$3.25 0.1 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$279.50 8.88 USD |
+3.52
|
NT$38.96B 1.24B USD | NT$576.58K 18.32K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$38.96B 1.24B USD | 12.60 | NT$22.17 0.7 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.00 2.96 USD |
+0.54
|
NT$38.79B 1.23B USD | NT$449.56K 14.29K USD | NT$92.50 2.94 USD | NT$94.20 2.99 USD | NT$38.79B 1.23B USD | 10.81 | NT$8.60 0.27 USD | ||
| Systex Corporation 6214.TW | NT$142.00 4.51 USD |
+1.07
|
NT$38.66B 1.23B USD | NT$1.77M 56.35K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$38.66B 1.23B USD | 17.97 | NT$7.90 0.25 USD | ||
| CTCI Corporation 9933.TW | NT$40.85 1.3 USD |
-2.28
|
NT$38.47B 1.22B USD | NT$7.32M 232.55K USD | NT$40.75 1.29 USD | NT$42.80 1.36 USD | NT$38.47B 1.22B USD | 23.74 | NT$1.72 0.05 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.50 4.05 USD |
+1.19
|
NT$37.71B 1.2B USD | NT$966.63K 30.71K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$37.71B 1.2B USD | 14.04 | NT$9.08 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.20 1.79 USD |
+7.87
|
NT$37.03B 1.18B USD | NT$9.10M 289.13K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$37.03B 1.18B USD | 29.11 | NT$1.93 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$288.50 9.17 USD |
+5.87
|
NT$36.96B 1.17B USD | NT$3.55M 112.92K USD | NT$271.50 8.63 USD | NT$292.00 9.28 USD | NT$36.96B 1.17B USD | 24.61 | NT$11.72 0.37 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.20 2.1 USD |
+2.16
|
NT$36.80B 1.17B USD | NT$4.14M 131.41K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$36.80B 1.17B USD | 551.66 | NT$0.12 0.003 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.10 2.45 USD |
+3.07
|
NT$36.38B 1.16B USD | NT$4.45M 141.26K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$36.38B 1.16B USD | 13.69 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$43.20 1.37 USD |
+1.41
|
NT$36.12B 1.15B USD | NT$5.72M 181.63K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$36.12B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
+1
|
NT$35.94B 1.14B USD | NT$3.12M 99.21K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 110.32 | NT$0.92 0.03 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.80 1.96 USD |
+1.48
|
NT$35.94B 1.14B USD | NT$380.67K 12.1K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$35.94B 1.14B USD | 16.05 | NT$3.85 0.12 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.60 2.82 USD |
-5.73
|
NT$35.51B 1.13B USD | NT$7.58M 240.89K USD | NT$87.50 2.78 USD | NT$90.50 2.88 USD | NT$35.51B 1.13B USD | 17.20 | NT$5.15 0.16 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.70 2.75 USD |
+4.72
|
NT$35.26B 1.12B USD | NT$22.63M 719.18K USD | NT$80.50 2.56 USD | NT$87.80 2.79 USD | NT$35.26B 1.12B USD | 31.99 | NT$2.71 0.09 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$501.05K 15.92K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$133.00 4.23 USD |
+1.92
|
NT$35.07B 1.11B USD | NT$6.95M 220.98K USD | NT$127.50 4.05 USD | NT$134.00 4.26 USD | NT$35.07B 1.11B USD | 65.19 | NT$2.04 0.06 USD | ||
| SDI Corporation 2351.TW | NT$192.00 6.1 USD |
+4.93
|
NT$34.97B 1.11B USD | NT$5.82M 184.8K USD | NT$178.50 5.67 USD | NT$192.50 6.12 USD | NT$34.97B 1.11B USD | 116.36 | NT$1.65 0.05 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$295.50 9.39 USD |
+3.68
|
NT$34.77B 1.1B USD | NT$1.20M 38.07K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$34.77B 1.1B USD | 20.33 | NT$14.53 0.46 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$311.50 9.9 USD |
+4.71
|
NT$34.44B 1.09B USD | NT$1.35M 42.81K USD | NT$297.00 9.44 USD | NT$312.50 9.93 USD | NT$34.44B 1.09B USD | 15.01 | NT$20.74 0.66 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$116.00 3.69 USD |
+0.87
|
NT$34.20B 1.09B USD | NT$2.88M 91.35K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.18 USD |
0
|
NT$34.12B 1.08B USD | NT$1.44M 45.76K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.50 3.99 USD |
+0.4
|
NT$33.99B 1.08B USD | NT$9.60M 305.13K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$33.99B 1.08B USD | 38.85 | NT$3.23 0.1 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$370.50 11.77 USD |
+9.94
|
NT$33.67B 1.07B USD | NT$253.89K 8.07K USD | NT$339.50 10.79 USD | NT$370.50 11.77 USD | NT$33.67B 1.07B USD | 51.10 | NT$7.25 0.23 USD | ||
| Cleanaway Company Limited 8422.TW | NT$29.60 0.94 USD |
+9.83
|
NT$33.65B 1.07B USD | NT$23.18M 736.54K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$33.65B 1.07B USD | 26.66 | NT$1.11 0.04 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$360.00 11.44 USD |
+1.98
|
NT$33.47B 1.06B USD | NT$1.26M 39.96K USD | NT$350.00 11.12 USD | NT$366.00 11.63 USD | NT$33.47B 1.06B USD | 26.70 | NT$13.48 0.43 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$218.50 6.94 USD |
+3.55
|
NT$33.20B 1.05B USD | NT$1.06M 33.68K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$33.20B 1.05B USD | 18.16 | NT$12.03 0.38 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$259.00 8.23 USD |
+1.37
|
NT$32.93B 1.05B USD | NT$1.95M 61.85K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$32.93B 1.05B USD | 0 | -NT$0.15 -0.004 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$396.00 12.58 USD |
+1.54
|
NT$32.84B 1.04B USD | NT$325.62K 10.35K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$32.84B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.00 3.43 USD |
-0.46
|
NT$32.77B 1.04B USD | NT$708.16K 22.5K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.77B 1.04B USD | 11.92 | NT$9.06 0.29 USD | ||
| Episil-Precision Inc. 3016.TW | NT$112.50 3.57 USD |
+8.17
|
NT$32.46B 1.03B USD | NT$5.83M 185.4K USD | NT$102.00 3.24 USD | NT$113.00 3.59 USD | NT$32.46B 1.03B USD | 1607.14 | NT$0.07 0.002 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
+0.66
|
NT$32.40B 1.03B USD | NT$2.41M 76.51K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$32.40B 1.03B USD | 14.74 | NT$1.56 0.05 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$100.50 3.19 USD |
+2.24
|
NT$32.16B 1.02B USD | NT$329.13K 10.46K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$32.16B 1.02B USD | 11.89 | NT$8.45 0.27 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
-0.99
|
NT$32.11B 1.02B USD | NT$4.31M 137.02K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$32.11B 1.02B USD | 11.43 | NT$8.79 0.28 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.00 8.01 USD |
+3.49
|
NT$31.13B 989.26M USD | NT$860.20K 27.33K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$31.13B 989.26M USD | 16.61 | NT$15.17 0.48 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$70.10 2.23 USD |
+9.87
|
NT$31.00B 985.03M USD | NT$5.14M 163.41K USD | NT$63.90 2.03 USD | NT$70.10 2.23 USD | NT$31.00B 985.03M USD | 51.54 | NT$1.36 0.04 USD | ||
| Mirle Automation Corporation 2464.TW | NT$149.50 4.75 USD |
+0.67
|
NT$30.85B 980.25M USD | NT$19.00M 603.59K USD | NT$138.00 4.38 USD | NT$153.50 4.88 USD | NT$30.85B 980.25M USD | 0 | -NT$0.85 -0.02 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,075.00 34.16 USD |
-6.52
|
NT$30.83B 979.65M USD | NT$524.51K 16.67K USD | NT$1,075.00 34.16 USD | NT$1,125.00 35.75 USD | NT$30.83B 979.65M USD | 87.32 | NT$12.31 0.39 USD | ||
| China Motor Corporation 2204.TW | NT$55.40 1.76 USD |
+1.09
|
NT$30.67B 974.57M USD | NT$1.22M 38.91K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$30.67B 974.57M USD | 10.12 | NT$5.47 0.17 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$155.50 4.94 USD |
+8.01
|
NT$30.56B 971M USD | NT$5.54M 176.13K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$30.56B 971M USD | 46.27 | NT$3.36 0.11 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$68.80 2.19 USD |
+4.39
|
NT$30.51B 969.32M USD | NT$6.08M 193.05K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$30.51B 969.32M USD | 15.18 | NT$4.53 0.14 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$168.00 5.34 USD |
+0.9
|
NT$30.48B 968.55M USD | NT$7.02M 222.9K USD | NT$162.00 5.15 USD | NT$171.50 5.45 USD | NT$30.48B 968.55M USD | 12.56 | NT$13.37 0.42 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$298.00 9.47 USD |
+5.3
|
NT$30.41B 966.17M USD | NT$18.12M 575.76K USD | NT$271.50 8.63 USD | NT$306.00 9.72 USD | NT$30.41B 966.17M USD | 31.53 | NT$9.45 0.3 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$168.50 5.35 USD |
+2.74
|
NT$30.13B 957.32M USD | NT$6.18M 196.4K USD | NT$155.00 4.93 USD | NT$171.50 5.45 USD | NT$30.13B 957.32M USD | 38.73 | NT$4.35 0.14 USD | ||
| Adlink Technology Inc. 6166.TW | NT$137.50 4.37 USD |
+10
|
NT$29.95B 951.77M USD | NT$2.88M 91.44K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$29.95B 951.77M USD | 58.76 | NT$2.34 0.07 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$58.00 1.84 USD |
+1.57
|
NT$29.87B 949.11M USD | NT$7.16M 227.41K USD | NT$56.30 1.79 USD | NT$58.70 1.87 USD | NT$29.87B 949.11M USD | 37.90 | NT$1.53 0.05 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$75.10 2.39 USD |
+6.37
|
NT$29.78B 946.11M USD | NT$8.46M 268.77K USD | NT$69.30 2.2 USD | NT$75.50 2.4 USD | NT$29.78B 946.11M USD | 0 | -NT$1.97 -0.06 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.80 0.88 USD |
+1.46
|
NT$29.54B 938.54M USD | NT$2.21M 70.19K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$29.54B 938.54M USD | 29.89 | NT$0.93 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||