国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $938 29.84 USD |
+2.18
|
$24.35T 773.75B USD | $11.4M 292.12K USD | $935 29.71 USD | $942 29.93 USD | $24.35T 773.75B USD | 18.80 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.47 USD |
+0.39
|
$2.08T 66.09B USD | $1.65M 17.98K USD | $1,295 41.15 USD | $1,305 41.47 USD | $2.08T 66.09B USD | 19.53 | $66.81 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $145.5 4.66 USD |
-0.34
|
$2.03T 64.65B USD | $9.19M 195.79K USD | $146 4.64 USD | $147.5 4.69 USD | $2.03T 64.65B USD | 13.57 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $76.8 2.45 USD |
-1.66
|
$1.05T 33.48B USD | $15.55M 362.91K USD | $76.7 2.44 USD | $77.6 2.47 USD | $1.05T 33.48B USD | 7.15 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
0
|
$1T 31.92B USD | $1.52M 226.24K USD | $129.5 4.11 USD | $131 4.16 USD | $1T 31.92B USD | 27.09 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $251.5 8.04 USD |
0
|
$975.19B 30.99B USD | $6.82M 128.53K USD | $252.5 8.02 USD | $255.5 8.12 USD | $975.19B 30.99B USD | 16.51 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $372 11.82 USD |
0
|
$966.28B 30.7B USD | $3.14M 64.29K USD | $372 11.82 USD | $378 12.01 USD | $966.28B 30.7B USD | 24.42 | $15.23 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.4 1.73 USD |
-1.45
|
$798B 25.36B USD | $19.76M 353.57K USD | $54.3 1.73 USD | $54.7 1.74 USD | $798B 25.36B USD | 7.53 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.45 1.26 USD |
-0.63
|
$780.24B 24.79B USD | $21.74M 1.71M USD | $39.55 1.26 USD | $40.05 1.27 USD | $780.24B 24.79B USD | 10.93 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137 4.37 USD |
-0.36
|
$597.58B 18.99B USD | $1.44M 31.62K USD | $137 4.35 USD | $138 4.38 USD | $597.58B 18.99B USD | 18.16 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.85 1.23 USD |
+0.13
|
$575.54B 18.29B USD | $2.97M 491.53K USD | $38.4 1.22 USD | $38.85 1.23 USD | $575.54B 18.29B USD | 16.51 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $45.35 1.44 USD |
+0.11
|
$569.51B 18.1B USD | $3.39M 62.96K USD | $45.15 1.43 USD | $45.4 1.44 USD | $569.51B 18.1B USD | 12.15 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.65 0.94 USD |
+2.77
|
$474.28B 15.07B USD | $12.59M 400.07K USD | $29.45 0.94 USD | $29.8 0.95 USD | $474.28B 15.07B USD | 18.19 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80 2.54 USD |
-0.87
|
$454.56B 14.44B USD | $878.07K 27.9K USD | $79.7 2.53 USD | $80.2 2.55 USD | $454.56B 14.44B USD | 22.09 | $3.62 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207 6.58 USD |
+0.49
|
$448.16B 14.24B USD | $5.41M 171.91K USD | $205.5 6.53 USD | $208 6.61 USD | $448.16B 14.24B USD | 3.19 | $64.77 2.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $595 18.91 USD |
+0.17
|
$441.94B 14.04B USD | $276.39K 8.78K USD | $591 18.78 USD | $599 19.03 USD | $441.94B 14.04B USD | 14.14 | $42.06 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.2 0.99 USD |
+0.32
|
$403.82B 12.83B USD | $5.46M 173.54K USD | $30.85 0.98 USD | $31.2 0.99 USD | $403.82B 12.83B USD | 11.26 | $2.77 0.09 USD | |
| Wiwynn Corporation 6669.TW | $2,150 68.32 USD |
+2.87
|
$399.56B 12.7B USD | $2.26M 71.82K USD | $2,090 66.41 USD | $2,150 68.32 USD | $399.56B 12.7B USD | 17.06 | $125.99 4 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.5 0.87 USD |
-1.08
|
$378.93B 12.04B USD | $1.5M 47.71K USD | $27.4 0.87 USD | $27.6 0.88 USD | $378.93B 12.04B USD | 16.36 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.65 0.78 USD |
-0.2
|
$376.79B 11.97B USD | $518.65K 16.48K USD | $24.6 0.78 USD | $24.7 0.78 USD | $376.79B 11.97B USD | 19.71 | $1.25 0.04 USD | |
| Accton Technology Corporation 2345.TW | $671 21.32 USD |
+3.55
|
$375.03B 11.92B USD | $3.24M 102.81K USD | $661 21 USD | $679 21.58 USD | $375.03B 11.92B USD | 31.41 | $21.36 0.68 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.9 1.24 USD |
-0.26
|
$370.56B 11.77B USD | $1.01M 32.02K USD | $38.5 1.22 USD | $38.95 1.24 USD | $370.56B 11.77B USD | 79.38 | $0.49 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $636 20.21 USD |
-0.16
|
$357.1B 11.35B USD | $7.02K 223.16 USD | $633 20.11 USD | $636 20.21 USD | $357.1B 11.35B USD | 17.33 | $36.69 1.17 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.45 0.81 USD |
0
|
$346.63B 11.01B USD | $2.77M 87.99K USD | $25.4 0.81 USD | $25.55 0.81 USD | $346.63B 11.01B USD | 14.06 | $1.81 0.06 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
+0.44
|
$344.79B 10.96B USD | $514.71K 16.36K USD | $113 3.59 USD | $114 3.62 USD | $344.79B 10.96B USD | 25.00 | $4.56 0.14 USD | |
| China Steel Corporation 2002.TW | $21.05 0.67 USD |
-0.94
|
$326.27B 10.37B USD | $6.04M 101.63K USD | $21 0.67 USD | $21.2 0.67 USD | $326.27B 10.37B USD | 161.53 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.2 2.77 USD |
+0.46
|
$314.42B 9.99B USD | $293.47K 9.32K USD | $86.7 2.75 USD | $87.2 2.77 USD | $314.42B 9.99B USD | 24.49 | $3.56 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $511 16.24 USD |
+0.39
|
$310.95B 9.88B USD | $243.1K 7.72K USD | $510 16.21 USD | $514 16.33 USD | $310.95B 9.88B USD | 15.03 | $33.99 1.08 USD | |
| Wistron Corporation 3231.TW | $106 3.37 USD |
-0.93
|
$306.75B 9.75B USD | $5.93M 188.45K USD | $106 3.37 USD | $108 3.43 USD | $306.75B 9.75B USD | 17.69 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
+0.29
|
$296.84B 9.43B USD | $61.61K 1.96K USD | $340.5 10.82 USD | $344 10.93 USD | $296.84B 9.43B USD | 30.56 | $11.24 0.36 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
+1.55
|
$291.14B 9.25B USD | $6.69M 212.63K USD | $22.65 0.72 USD | $22.95 0.73 USD | $291.14B 9.25B USD | 13.11 | $1.75 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+1.64
|
$289.63B 9.2B USD | $100.77K 3.2K USD | $2,155 68.48 USD | $2,180 69.27 USD | $289.63B 9.2B USD | 11.20 | $193.62 6.15 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.1 0.51 USD |
+1.26
|
$273.31B 8.68B USD | $34.32M 1.09M USD | $15.95 0.51 USD | $16.15 0.51 USD | $273.31B 8.68B USD | 8.21 | $1.96 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $229.5 7.29 USD |
-3.16
|
$272.13B 8.65B USD | $8.52M 270.87K USD | $226.5 7.2 USD | $234.5 7.45 USD | $272.13B 8.65B USD | 30.84 | $7.44 0.24 USD | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
-0.77
|
$269.26B 8.56B USD | $120.55K 3.83K USD | $259 8.23 USD | $261 8.29 USD | $269.26B 8.56B USD | 23.48 | $11.03 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $514 16.33 USD |
+0.98
|
$263.61B 8.38B USD | $371.57K 11.81K USD | $511 16.24 USD | $517 16.43 USD | $263.61B 8.38B USD | 17.53 | $29.32 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.85 0.98 USD |
-0.32
|
$252.2B 8.01B USD | $1.64M 306.8K USD | $30.95 0.98 USD | $31.75 1.01 USD | $252.2B 8.01B USD | 75.48 | $0.41 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.7 2.28 USD |
+1.7
|
$250.38B 7.96B USD | $8.58M 272.51K USD | $71.1 2.26 USD | $72.1 2.29 USD | $250.38B 7.96B USD | 3.91 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $86.3 2.74 USD |
+2.13
|
$242.17B 7.7B USD | $3.38M 107.3K USD | $84.9 2.7 USD | $86.5 2.75 USD | $242.17B 7.7B USD | 5.11 | $16.87 0.54 USD | |
| International Games System Co.,Ltd. 3293.TWO | $856 27.2 USD |
-0.12
|
$241.22B 7.66B USD | $703.55K 22.36K USD | $855 27.17 USD | $879 27.93 USD | $241.22B 7.66B USD | 26.91 | $31.8 1.01 USD | |
| Yageo Corporation 2327.TW | $464 14.76 USD |
0
|
$238.8B 7.59B USD | $1.18M 16.73K USD | $464 14.74 USD | $469 14.9 USD | $238.8B 7.59B USD | 12.33 | $37.67 1.2 USD | |
| EVA Airways Corp. 2618.TW | $43.3 1.38 USD |
-0.23
|
$233.84B 7.43B USD | $4.53M 144.08K USD | $43.2 1.37 USD | $43.55 1.38 USD | $233.84B 7.43B USD | 8.13 | $5.32 0.17 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
-0.42
|
$232.64B 7.39B USD | $2.01M 63.96K USD | $35.4 1.12 USD | $35.9 1.14 USD | $232.64B 7.39B USD | 0 | -$0.2 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.5 0.97 USD |
-0.16
|
$231.96B 7.37B USD | $1.16M 36.72K USD | $30.45 0.97 USD | $30.6 0.97 USD | $231.96B 7.37B USD | 21.63 | $1.41 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $665 21.13 USD |
+0.45
|
$230.6B 7.33B USD | $1.75M 55.52K USD | $659 20.94 USD | $668 21.23 USD | $230.6B 7.33B USD | 21.22 | $31.33 1 USD | |
| Lite-On Technology Corporation 2301.TW | $99.9 3.17 USD |
+1.01
|
$227.26B 7.22B USD | $2.06M 65.57K USD | $99.5 3.16 USD | $101.5 3.23 USD | $227.26B 7.22B USD | 17.77 | $5.62 0.18 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.75 1.45 USD |
-0.97
|
$224.78B 7.14B USD | $707.36K 22.48K USD | $45.55 1.45 USD | $46.1 1.46 USD | $224.78B 7.14B USD | 16.28 | $2.81 0.09 USD | |
| Pegatron Corporation 4938.TW | $82.5 2.62 USD |
-0.36
|
$219.71B 6.98B USD | $519.03K 16.49K USD | $81.3 2.58 USD | $82.5 2.62 USD | $219.71B 6.98B USD | 13.13 | $6.28 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.05 0.51 USD |
-0.31
|
$208.27B 6.62B USD | $1.17M 37.32K USD | $16.05 0.51 USD | $16.15 0.51 USD | $208.27B 6.62B USD | 11.54 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
0
|
$205.63B 6.53B USD | $1.89M 60.15K USD | $18.35 0.58 USD | $18.45 0.59 USD | $205.63B 6.53B USD | 13.79 | $1.33 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $527 16.75 USD |
+0.19
|
$204.32B 6.49B USD | $1.86M 59.11K USD | $526 16.71 USD | $535 17 USD | $204.32B 6.49B USD | 25.54 | $20.63 0.66 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.3 0.36 USD |
+0.44
|
$200.15B 6.36B USD | $32.09M 1.02M USD | $11.25 0.36 USD | $11.35 0.36 USD | $200.15B 6.36B USD | 9.26 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $118 3.75 USD |
0
|
$197.99B 6.29B USD | $660.08K 20.97K USD | $117.5 3.73 USD | $119 3.78 USD | $197.99B 6.29B USD | 8.93 | $13.2 0.42 USD | |
| eMemory Technology Inc. 3529.TWO | $2,510 79.76 USD |
+3.08
|
$187.41B 5.96B USD | $217.47K 6.91K USD | $2,465 78.33 USD | $2,515 79.91 USD | $187.41B 5.96B USD | 101.00 | $24.85 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,315 73.56 USD |
-1.28
|
$186.7B 5.93B USD | $1.01M 32.08K USD | $2,305 73.24 USD | $2,385 75.78 USD | $186.7B 5.93B USD | 29.40 | $78.72 2.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.05 1.08 USD |
+0.15
|
$185.72B 5.9B USD | $559.33K 17.77K USD | $33.85 1.08 USD | $34.1 1.08 USD | $185.72B 5.9B USD | 17.46 | $1.95 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,920 61.01 USD |
+2.95
|
$182.97B 5.81B USD | $2.23M 70.8K USD | $1,850 58.78 USD | $1,970 62.6 USD | $182.97B 5.81B USD | 25.64 | $74.88 2.38 USD | |
| Airtac International Group 1590.TW | $888 28.22 USD |
0
|
$180.2B 5.73B USD | $77.49K 2.46K USD | $885 28.12 USD | $898 28.53 USD | $180.2B 5.73B USD | 23.64 | $37.56 1.19 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.1 1.62 USD |
-0.58
|
$165.64B 5.26B USD | $179.13K 5.69K USD | $51 1.62 USD | $51.3 1.63 USD | $165.64B 5.26B USD | 20.68 | $2.47 0.08 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.1 2.77 USD |
-0.91
|
$162.67B 5.17B USD | $1.13M 35.85K USD | $87 2.76 USD | $88.2 2.8 USD | $162.67B 5.17B USD | 18.18 | $4.79 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $242 7.69 USD |
+0.21
|
$162.11B 5.15B USD | $400.37K 12.72K USD | $242 7.69 USD | $244.5 7.77 USD | $162.11B 5.15B USD | 16.73 | $14.46 0.46 USD | |
| Asia Cement Corporation 1102.TW | $45 1.43 USD |
-0.11
|
$161.9B 5.14B USD | $205.32K 6.52K USD | $44.8 1.42 USD | $45.1 1.43 USD | $161.9B 5.14B USD | 11.87 | $3.79 0.12 USD | |
| Silergy Corp. 6415.TW | $410 13.03 USD |
0
|
$161.5B 5.13B USD | $374K 11.88K USD | $407.5 12.95 USD | $413.5 13.14 USD | $161.5B 5.13B USD | 71.92 | $5.7 0.18 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.25 0.8 USD |
-0.39
|
$154.39B 4.91B USD | $1.39M 44.15K USD | $25.25 0.8 USD | $25.55 0.81 USD | $154.39B 4.91B USD | 420.83 | $0.06 0.001 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.4 0.87 USD |
-0.36
|
$154.22B 4.9B USD | $220.73K 7.01K USD | $27.4 0.87 USD | $27.6 0.88 USD | $154.22B 4.9B USD | 23.82 | $1.15 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,070 34 USD |
-1.83
|
$152.93B 4.86B USD | $173.14K 5.5K USD | $1,070 34 USD | $1,100 34.95 USD | $152.93B 4.86B USD | 44.45 | $24.07 0.76 USD | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
+0.61
|
$148.88B 4.73B USD | $1.88M 59.89K USD | $41.45 1.32 USD | $41.7 1.33 USD | $148.88B 4.73B USD | 20.54 | $2.02 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+0.45
|
$148.75B 4.73B USD | $231.69K 7.36K USD | $1,100 34.95 USD | $1,120 35.59 USD | $148.75B 4.73B USD | 39.94 | $27.79 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $309 9.82 USD |
+0.98
|
$147.74B 4.69B USD | $333.69K 10.6K USD | $308 9.79 USD | $312 9.91 USD | $147.74B 4.69B USD | 14.61 | $21.14 0.67 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $292.64K 9.3K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Lotes Co., Ltd 3533.TW | $1,265 40.2 USD |
+0.8
|
$141.96B 4.51B USD | $253.1K 8.04K USD | $1,260 40.04 USD | $1,280 40.67 USD | $141.96B 4.51B USD | 15.36 | $82.32 2.62 USD | |
| Unimicron Technology Corp. 3037.TW | $92.7 2.95 USD |
+0.11
|
$141.71B 4.5B USD | $2.88M 91.51K USD | $92.5 2.94 USD | $94.4 3 USD | $141.71B 4.5B USD | 39.95 | $2.32 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $217 6.9 USD |
+1.88
|
$140.86B 4.48B USD | $537.62K 17.08K USD | $214.5 6.82 USD | $217 6.9 USD | $140.86B 4.48B USD | 11.20 | $19.37 0.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.45 0.46 USD |
0
|
$140.43B 4.46B USD | $1.74M 55.33K USD | $14.4 0.46 USD | $14.55 0.46 USD | $140.43B 4.46B USD | 11.84 | $1.22 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $22.4 0.71 USD |
-0.67
|
$135.51B 4.31B USD | $3.85M 122.19K USD | $22.35 0.71 USD | $22.7 0.72 USD | $135.51B 4.31B USD | 9.61 | $2.33 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
+2.98
|
$135.18B 4.3B USD | $3.1M 98.48K USD | $119 3.78 USD | $122 3.88 USD | $135.18B 4.3B USD | 15.03 | $8.05 0.26 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,535 48.78 USD |
+1.99
|
$134.65B 4.28B USD | $65.03K 2.07K USD | $1,510 47.98 USD | $1,555 49.41 USD | $134.65B 4.28B USD | 31.44 | $48.81 1.55 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
+1.41
|
$134.39B 4.27B USD | $143.64K 4.56K USD | $1,775 56.4 USD | $1,815 57.67 USD | $134.39B 4.27B USD | 33.80 | $53.25 1.69 USD | |
| Chroma ATE Inc. 2360.TW | $315 10.01 USD |
+3.45
|
$133.46B 4.24B USD | $1.93M 61.18K USD | $304 9.66 USD | $318.5 10.12 USD | $133.46B 4.24B USD | 25.42 | $12.39 0.39 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,460 109.94 USD |
+2.22
|
$131.63B 4.18B USD | $118.15K 3.75K USD | $3,390 107.72 USD | $3,490 110.9 USD | $131.63B 4.18B USD | 51.36 | $67.36 2.14 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $455.5 14.47 USD |
-0.87
|
$130.8B 4.16B USD | $1.13M 35.95K USD | $455 14.46 USD | $466 14.81 USD | $130.8B 4.16B USD | 29.94 | $15.21 0.48 USD | |
| Compal Electronics, Inc. 2324.TW | $27.95 0.89 USD |
+0.72
|
$121.78B 3.87B USD | $1.4M 44.39K USD | $27.9 0.89 USD | $28.1 0.89 USD | $121.78B 3.87B USD | 12.25 | $2.28 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
-0.14
|
$120.26B 3.82B USD | $232.13K 7.38K USD | $71.5 2.27 USD | $72.2 2.29 USD | $120.26B 3.82B USD | 13.60 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+0.71
|
$119.97B 3.81B USD | $268.95K 8.55K USD | $141 4.48 USD | $142.5 4.53 USD | $119.97B 3.81B USD | 17.77 | $7.99 0.25 USD | |
| Bizlink Holding Inc. 3665.TW | $612 19.45 USD |
+1.16
|
$116.01B 3.69B USD | $924.79K 29.39K USD | $604 19.19 USD | $613 19.48 USD | $116.01B 3.69B USD | 25.71 | $23.8 0.76 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $116.5 3.7 USD |
+1.75
|
$115.04B 3.66B USD | $1.1M 34.92K USD | $113 3.59 USD | $118.5 3.77 USD | $115.04B 3.66B USD | 19.61 | $5.94 0.19 USD | |
| WPG Holdings Limited 3702.TW | $68 2.16 USD |
+0.59
|
$114.18B 3.63B USD | $5.29M 167.93K USD | $67.2 2.14 USD | $68.4 2.17 USD | $114.18B 3.63B USD | 16.74 | $4.06 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $410 13.03 USD |
+3.14
|
$112.49B 3.57B USD | $716.96K 22.78K USD | $396.5 12.6 USD | $413 13.12 USD | $112.49B 3.57B USD | 16.41 | $24.97 0.79 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
0
|
$112.13B 3.56B USD | $14.1M 447.95K USD | $13.95 0.44 USD | $14.05 0.45 USD | $112.13B 3.56B USD | 18.73 | $0.75 0.02 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $374 11.88 USD |
-1.58
|
$111.35B 3.54B USD | $806.88K 25.64K USD | $371.5 11.8 USD | $379.5 12.06 USD | $111.35B 3.54B USD | 15.92 | $23.49 0.75 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.05 0.64 USD |
-0.25
|
$110.65B 3.52B USD | $5.86M 186.15K USD | $20 0.64 USD | $20.4 0.65 USD | $110.65B 3.52B USD | 13.36 | $1.5 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.8 1.65 USD |
+0.58
|
$109.26B 3.47B USD | $236.74K 7.52K USD | $51.5 1.64 USD | $51.9 1.65 USD | $109.26B 3.47B USD | 18.97 | $2.73 0.09 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $89.3 2.84 USD |
+2.53
|
$109.19B 3.47B USD | $8.63M 274.24K USD | $88 2.8 USD | $90.2 2.87 USD | $109.19B 3.47B USD | 22.72 | $3.93 0.12 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 4.97 USD |
0
|
$108.82B 3.46B USD | $216.99K 6.89K USD | $156 4.96 USD | $157.5 5 USD | $108.82B 3.46B USD | 12.99 | $12.04 0.38 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $223 7.09 USD |
-0.45
|
$108.53B 3.45B USD | $1.89M 60.14K USD | $222 7.05 USD | $225.5 7.17 USD | $108.53B 3.45B USD | 19.83 | $11.24 0.36 USD | |
| Nanya Technology Corporation 2408.TW | $34.45 1.09 USD |
-1.43
|
$106.75B 3.39B USD | $10.7M 340.08K USD | $34.3 1.09 USD | $35.4 1.12 USD | $106.75B 3.39B USD | 0 | -$1.88 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $197.5 6.28 USD |
+2.6
|
$103.81B 3.3B USD | $534.41K 16.98K USD | $195 6.2 USD | $198 6.29 USD | $103.81B 3.3B USD | 12.46 | $15.84 0.5 USD | |
| Acer Incorporated 2353.TW | $34.5 1.1 USD |
+1.32
|
$103.71B 3.3B USD | $7.52M 238.98K USD | $33.95 1.08 USD | $34.65 1.1 USD | $103.71B 3.3B USD | 18.75 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $13.3 0.42 USD |
-0.75
|
$100.38B 3.19B USD | $2.24M 71.17K USD | $13.3 0.42 USD | $13.5 0.43 USD | $100.38B 3.19B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102 3.24 USD |
+2
|
$97.37B 3.09B USD | $4.33M 137.48K USD | $100 3.18 USD | $103 3.27 USD | $97.37B 3.09B USD | 11.03 | $9.24 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||