国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
-0.68
|
NT$37.99T 1.21T USD | NT$23.69M 752.63K USD | NT$1,465.00 46.55 USD | NT$1,495.00 47.5 USD | NT$37.99T 1.21T USD | 26.27 | NT$55.76 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$246.50 7.83 USD |
-1.2
|
NT$3.42T 108.8B USD | NT$50.30M 1.6M USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$3.42T 108.8B USD | 19.18 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$972.00 30.89 USD |
-1.02
|
NT$2.52T 80.23B USD | NT$11.29M 358.75K USD | NT$972.00 30.89 USD | NT$998.00 31.71 USD | NT$2.52T 80.23B USD | 50.75 | NT$19.15 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,240.00 39.4 USD |
-0.8
|
NT$1.98T 62.89B USD | NT$6.05M 192.28K USD | NT$1,240.00 39.4 USD | NT$1,270.00 40.35 USD | NT$1.98T 62.89B USD | 18.57 | NT$66.75 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.00 2.89 USD |
+0.44
|
NT$1.27T 40.5B USD | NT$18.23M 579.26K USD | NT$91.00 2.89 USD | NT$92.50 2.94 USD | NT$1.27T 40.5B USD | 10.87 | NT$8.37 0.27 USD | |
| Quanta Computer Inc. 2382.TW | NT$291.50 9.26 USD |
0
|
NT$1.12T 35.7B USD | NT$12.15M 386.21K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$1.12T 35.7B USD | 16.63 | NT$17.52 0.56 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
-0.75
|
NT$1.02T 32.54B USD | NT$3.61M 114.76K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.77 | NT$4.93 0.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.00 7.24 USD |
-0.22
|
NT$994.81B 31.61B USD | NT$18.66M 592.94K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$994.81B 31.61B USD | 29.41 | NT$7.75 0.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.80 2.06 USD |
+1.57
|
NT$950.56B 30.2B USD | NT$34.27M 1.09M USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$950.56B 30.2B USD | 11.73 | NT$5.52 0.18 USD | |
| Wiwynn Corporation 6669.TW | NT$4,720.00 149.98 USD |
+9.9
|
NT$877.17B 27.87B USD | NT$3.47M 110.25K USD | NT$4,410.00 140.13 USD | NT$4,720.00 149.98 USD | NT$877.17B 27.87B USD | 20.46 | NT$230.64 7.33 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.35 1.38 USD |
+2.24
|
NT$873.49B 27.76B USD | NT$42.81M 1.36M USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$873.49B 27.76B USD | 12.17 | NT$3.56 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.25 1.28 USD |
-0.49
|
NT$612.67B 19.47B USD | NT$10.32M 327.84K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$612.67B 19.47B USD | 19.07 | NT$2.11 0.07 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,540.00 48.93 USD |
-0.65
|
NT$597.80B 19B USD | NT$7.50M 238.46K USD | NT$1,520.00 48.3 USD | NT$1,570.00 49.89 USD | NT$597.80B 19B USD | 51.47 | NT$29.92 0.95 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.25 1.44 USD |
+0.11
|
NT$568.13B 18.05B USD | NT$28.87M 917.2K USD | NT$45.20 1.44 USD | NT$46.00 1.46 USD | NT$568.13B 18.05B USD | 13.38 | NT$3.38 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$979.00 31.11 USD |
-1.9
|
NT$547.17B 17.39B USD | NT$5.08M 161.36K USD | NT$979.00 31.11 USD | NT$1,010.00 32.09 USD | NT$547.17B 17.39B USD | 24.46 | NT$40.02 1.27 USD | |
| Nanya Technology Corporation 2408.TW | NT$164.50 5.23 USD |
+1.86
|
NT$509.72B 16.2B USD | NT$285.39M 9.07M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$509.72B 16.2B USD | 0 | -NT$1.95 -0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$52.50 1.67 USD |
+1.16
|
NT$500.11B 15.89B USD | NT$18.81M 597.69K USD | NT$51.50 1.64 USD | NT$54.50 1.73 USD | NT$500.11B 15.89B USD | 82.03 | NT$0.64 0.02 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$661.00 21 USD |
-0.3
|
NT$490.96B 15.6B USD | NT$2.66M 84.5K USD | NT$661.00 21 USD | NT$673.00 21.38 USD | NT$490.96B 15.6B USD | 13.43 | NT$49.19 1.56 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.15 0.96 USD |
+2.2
|
NT$487.10B 15.48B USD | NT$60.37M 1.92M USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$487.10B 15.48B USD | 16.20 | NT$1.86 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.30 0.61 USD |
+1.85
|
NT$479.92B 15.25B USD | NT$69.52M 2.21M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$479.92B 15.25B USD | 14.19 | NT$1.36 0.04 USD | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
+0.22
|
NT$477.69B 15.18B USD | NT$29.03M 922.5K USD | NT$230.50 7.32 USD | NT$237.50 7.55 USD | NT$477.69B 15.18B USD | 23.91 | NT$9.64 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,320.00 41.94 USD |
-2.94
|
NT$471.95B 15B USD | NT$4.15M 131.93K USD | NT$1,320.00 41.94 USD | NT$1,380.00 43.85 USD | NT$471.95B 15B USD | 34.91 | NT$37.81 1.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.75 1.1 USD |
+0.29
|
NT$463.26B 14.72B USD | NT$16.58M 526.76K USD | NT$34.55 1.1 USD | NT$34.95 1.11 USD | NT$463.26B 14.72B USD | 13.41 | NT$2.59 0.08 USD | |
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
+4.33
|
NT$454.37B 14.44B USD | NT$84.27M 2.68M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$454.37B 14.44B USD | 19.95 | NT$7.24 0.23 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.00 2.38 USD |
-0.66
|
NT$426.15B 13.54B USD | NT$14.10M 448.18K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$426.15B 13.54B USD | 21.61 | NT$3.47 0.11 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.80 0.95 USD |
+0.51
|
NT$414.73B 13.18B USD | NT$9.38M 298.16K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$414.73B 13.18B USD | 17.63 | NT$1.69 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.45 0.9 USD |
+0.18
|
NT$409.10B 13B USD | NT$11.11M 353.15K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$409.10B 13B USD | 15.98 | NT$1.78 0.06 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.37
|
NT$389.71B 12.38B USD | NT$10.78M 342.63K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$389.71B 12.38B USD | 2.96 | NT$60.72 1.93 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,025.00 127.9 USD |
-3.71
|
NT$383.57B 12.19B USD | NT$1.43M 45.33K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$383.57B 12.19B USD | 46.29 | NT$86.94 2.76 USD | |
| Lite-On Technology Corporation 2301.TW | NT$167.50 5.32 USD |
-0.89
|
NT$380.19B 12.08B USD | NT$16.27M 517K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$380.19B 12.08B USD | 26.92 | NT$6.22 0.2 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
+0.21
|
NT$376.34B 11.96B USD | NT$6.41M 203.74K USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$45.30 1.44 USD |
+4.74
|
NT$359.27B 11.42B USD | NT$122.97M 3.91M USD | NT$43.50 1.38 USD | NT$46.45 1.48 USD | NT$359.27B 11.42B USD | 0 | -NT$0.42 -0.01 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.90 0.85 USD |
+1.7
|
NT$352.85B 11.21B USD | NT$36.17M 1.15M USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$352.85B 11.21B USD | 15.63 | NT$1.72 0.05 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$93.60 2.97 USD |
-0.43
|
NT$337.49B 10.72B USD | NT$4.65M 147.74K USD | NT$93.40 2.97 USD | NT$95.10 3.02 USD | NT$337.49B 10.72B USD | 25.22 | NT$3.71 0.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$110.00 3.5 USD |
-0.45
|
NT$332.70B 10.57B USD | NT$3.66M 116.27K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$332.70B 10.57B USD | 23.01 | NT$4.78 0.15 USD | |
| Chroma ATE Inc. 2360.TW | NT$760.00 24.15 USD |
+2.15
|
NT$321.95B 10.23B USD | NT$4.55M 144.57K USD | NT$751.00 23.86 USD | NT$775.00 24.63 USD | NT$321.95B 10.23B USD | 46.42 | NT$16.37 0.52 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$576.00 18.3 USD |
-1.87
|
NT$320.89B 10.2B USD | NT$157.32K 5K USD | NT$576.00 18.3 USD | NT$588.00 18.68 USD | NT$320.89B 10.2B USD | 18.90 | NT$30.47 0.97 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,210.00 70.22 USD |
-0.9
|
NT$315.86B 10.04B USD | NT$1.70M 54.1K USD | NT$2,195.00 69.75 USD | NT$2,290.00 72.77 USD | NT$315.86B 10.04B USD | 72.86 | NT$30.33 0.96 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,215.00 70.38 USD |
-1.34
|
NT$313.41B 9.96B USD | NT$331.37K 10.53K USD | NT$2,215.00 70.38 USD | NT$2,255.00 71.65 USD | NT$313.41B 9.96B USD | 12.91 | NT$171.52 5.45 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,550.00 49.25 USD |
+0.98
|
NT$300.65B 9.55B USD | NT$4.05M 128.79K USD | NT$1,530.00 48.62 USD | NT$1,620.00 51.48 USD | NT$300.65B 9.55B USD | 46.74 | NT$33.16 1.05 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,635.00 115.5 USD |
-2.15
|
NT$294.42B 9.36B USD | NT$1.97M 62.69K USD | NT$3,615.00 114.87 USD | NT$3,725.00 118.36 USD | NT$294.42B 9.36B USD | 46.59 | NT$78.02 2.48 USD | |
| Winbond Electronics Corporation 2344.TW | NT$64.50 2.05 USD |
+0.94
|
NT$290.25B 9.22B USD | NT$43.26M 1.37M USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$290.25B 9.22B USD | 0 | -NT$0.03 -0.0009 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
0
|
NT$278.26B 8.84B USD | NT$20.92M 664.81K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,310.00 41.63 USD |
+3.15
|
NT$272.62B 8.66B USD | NT$11.34M 360.44K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$272.62B 8.66B USD | 44.64 | NT$29.34 0.93 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
0
|
NT$269.75B 8.57B USD | NT$33.15M 1.05M USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$269.75B 8.57B USD | 12.63 | NT$1.27 0.04 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.00 6.77 USD |
-1.84
|
NT$260.44B 8.28B USD | NT$21.29M 676.45K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$260.44B 8.28B USD | 37.90 | NT$5.62 0.18 USD | |
| Advantech Co., Ltd. 2395.TW | NT$298.00 9.47 USD |
-0.67
|
NT$257.83B 8.19B USD | NT$1.54M 48.88K USD | NT$298.00 9.47 USD | NT$303.50 9.64 USD | NT$257.83B 8.19B USD | 25.60 | NT$11.64 0.37 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$501.00 15.92 USD |
-0.2
|
NT$256.94B 8.16B USD | NT$2.04M 64.75K USD | NT$498.50 15.84 USD | NT$509.00 16.17 USD | NT$256.94B 8.16B USD | 15.91 | NT$31.48 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,910.00 60.69 USD |
+1.06
|
NT$255.96B 8.13B USD | NT$8.52M 270.75K USD | NT$1,885.00 59.9 USD | NT$2,020.00 64.19 USD | NT$255.96B 8.13B USD | 74.31 | NT$25.70 0.82 USD | |
| Unimicron Technology Corp. 3037.TW | NT$166.50 5.29 USD |
+1.22
|
NT$254.52B 8.09B USD | NT$17.14M 544.53K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$254.52B 8.09B USD | 80.43 | NT$2.07 0.07 USD | |
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+2.31
|
NT$253.99B 8.07B USD | NT$42.15M 1.34M USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$253.99B 8.07B USD | 0 | -NT$1.47 -0.04 USD | |
| President Chain Store Corporation 2912.TW | NT$238.00 7.56 USD |
+0.63
|
NT$247.43B 7.86B USD | NT$1.14M 36.28K USD | NT$236.50 7.51 USD | NT$239.50 7.61 USD | NT$247.43B 7.86B USD | 22.26 | NT$10.69 0.34 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$498.50 15.84 USD |
+3.42
|
NT$242.61B 7.71B USD | NT$20.93M 665.12K USD | NT$483.00 15.35 USD | NT$508.00 16.14 USD | NT$242.61B 7.71B USD | 39.62 | NT$12.58 0.4 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.50 0.65 USD |
+0.24
|
NT$241.20B 7.66B USD | NT$17.06M 542.19K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$241.20B 7.66B USD | 15.89 | NT$1.29 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$758.00 24.09 USD |
-1.56
|
NT$239.44B 7.61B USD | NT$1.18M 37.61K USD | NT$758.00 24.09 USD | NT$780.00 24.78 USD | NT$239.44B 7.61B USD | 54.10 | NT$14.01 0.45 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$389.50 12.38 USD |
+1.56
|
NT$237.02B 7.53B USD | NT$2.66M 84.64K USD | NT$384.50 12.22 USD | NT$391.00 12.42 USD | NT$237.02B 7.53B USD | 13.57 | NT$28.69 0.91 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$79.10 2.51 USD |
-1.13
|
NT$221.97B 7.05B USD | NT$9.01M 286.3K USD | NT$79.00 2.51 USD | NT$80.60 2.56 USD | NT$221.97B 7.05B USD | 5.42 | NT$14.59 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$104.50 3.32 USD |
-1.42
|
NT$220.12B 6.99B USD | NT$20.15M 640.37K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$220.12B 6.99B USD | 39.73 | NT$2.63 0.08 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,625.00 178.74 USD |
-0.27
|
NT$212.64B 6.76B USD | NT$233.45K 7.42K USD | NT$5,600.00 177.94 USD | NT$5,750.00 182.71 USD | NT$212.64B 6.76B USD | 66.93 | NT$84.04 2.67 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
-1.89
|
NT$208.81B 6.64B USD | NT$7.30M 232.05K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$208.81B 6.64B USD | 19.62 | NT$9.25 0.29 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.20 2.93 USD |
+0.22
|
NT$207.30B 6.59B USD | NT$5.18M 164.54K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$207.30B 6.59B USD | 21.34 | NT$4.32 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$733.00 23.29 USD |
+1.81
|
NT$206.56B 6.56B USD | NT$1.31M 41.52K USD | NT$716.00 22.75 USD | NT$735.00 23.35 USD | NT$206.56B 6.56B USD | 20.08 | NT$36.50 1.16 USD | |
| Pegatron Corporation 4938.TW | NT$72.70 2.31 USD |
0
|
NT$195.00B 6.2B USD | NT$7.20M 228.75K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$195.00B 6.2B USD | 15.46 | NT$4.70 0.15 USD | |
| EVA Airways Corp. 2618.TW | NT$36.10 1.15 USD |
+1.12
|
NT$194.96B 6.19B USD | NT$14.98M 476.04K USD | NT$35.95 1.14 USD | NT$36.35 1.16 USD | NT$194.96B 6.19B USD | 6.76 | NT$5.34 0.17 USD | |
| Airtac International Group 1590.TW | NT$961.00 30.54 USD |
-0.52
|
NT$192.20B 6.11B USD | NT$343.37K 10.91K USD | NT$947.00 30.09 USD | NT$972.00 30.89 USD | NT$192.20B 6.11B USD | 25.64 | NT$37.48 1.19 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.20 1.25 USD |
+0.13
|
NT$190.13B 6.04B USD | NT$4.17M 132.57K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$190.13B 6.04B USD | 12.40 | NT$3.16 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$289.00 9.18 USD |
-0.52
|
NT$186.74B 5.93B USD | NT$21.67M 688.46K USD | NT$287.00 9.12 USD | NT$296.50 9.42 USD | NT$186.74B 5.93B USD | 203.52 | NT$1.42 0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-1.52
|
NT$185.51B 5.89B USD | NT$3.95M 125.54K USD | NT$387.50 12.31 USD | NT$406.50 12.92 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$275.00 8.74 USD |
-0.36
|
NT$184.22B 5.85B USD | NT$2.46M 78.01K USD | NT$275.00 8.74 USD | NT$280.00 8.9 USD | NT$184.22B 5.85B USD | 17.69 | NT$15.54 0.49 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.70 1.67 USD |
-0.57
|
NT$184.03B 5.85B USD | NT$9.69M 307.85K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$184.03B 5.85B USD | 3.71 | NT$14.17 0.45 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.70 0.98 USD |
+4.78
|
NT$179.56B 5.71B USD | NT$47.04M 1.49M USD | NT$29.45 0.94 USD | NT$31.70 1.01 USD | NT$179.56B 5.71B USD | 0 | -NT$1.13 -0.03 USD | |
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
+0.49
|
NT$177.13B 5.63B USD | NT$5.42M 172.27K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$177.13B 5.63B USD | 8.15 | NT$12.69 0.4 USD | |
| MPI Corporation 6223.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$169.00B 5.37B USD | NT$2.64M 83.96K USD | NT$1,795.00 57.04 USD | NT$2,000.00 63.55 USD | NT$169.00B 5.37B USD | 63.51 | NT$28.26 0.9 USD | |
| Tripod Technology Corporation 3044.TW | NT$315.00 10.01 USD |
-3.37
|
NT$165.57B 5.26B USD | NT$7.06M 224.35K USD | NT$315.00 10.01 USD | NT$331.50 10.53 USD | NT$165.57B 5.26B USD | 16.68 | NT$18.88 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
0
|
NT$165.06B 5.24B USD | NT$6.67M 212.1K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$165.06B 5.24B USD | 15.50 | NT$9.48 0.3 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.00 0.7 USD |
+0.46
|
NT$164.85B 5.24B USD | NT$24.54M 779.92K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$164.85B 5.24B USD | 22.44 | NT$0.98 0.03 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.60 0.91 USD |
-0.35
|
NT$160.97B 5.11B USD | NT$6.57M 208.86K USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$160.97B 5.11B USD | 25.30 | NT$1.13 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
+0.32
|
NT$153.06B 4.86B USD | NT$15.81M 502.34K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,020.00 64.19 USD |
-0.74
|
NT$150.87B 4.79B USD | NT$763.86K 24.27K USD | NT$2,020.00 64.19 USD | NT$2,110.00 67.05 USD | NT$150.87B 4.79B USD | 81.35 | NT$24.83 0.79 USD | |
| Inventec Corporation 2356.TW | NT$42.00 1.33 USD |
-3
|
NT$150.67B 4.79B USD | NT$14.69M 466.78K USD | NT$42.00 1.33 USD | NT$43.50 1.38 USD | NT$150.67B 4.79B USD | 18.34 | NT$2.29 0.07 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.00 4.93 USD |
-0.32
|
NT$147.96B 4.7B USD | NT$5.55M 176.35K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$147.96B 4.7B USD | 17.27 | NT$8.97 0.29 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-6.5
|
NT$144.95B 4.61B USD | NT$1.42M 45.26K USD | NT$1,295.00 41.15 USD | NT$1,385.00 44.01 USD | NT$144.95B 4.61B USD | 18.26 | NT$70.91 2.25 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+0.19
|
NT$144.51B 4.59B USD | NT$5.74M 182.42K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$144.51B 4.59B USD | 16.46 | NT$1.64 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$746.00 23.7 USD |
-6.16
|
NT$140.69B 4.47B USD | NT$3.78M 120.16K USD | NT$740.00 23.51 USD | NT$793.00 25.2 USD | NT$140.69B 4.47B USD | 19.92 | NT$37.44 1.19 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.20 1.05 USD |
+5.23
|
NT$140.08B 4.45B USD | NT$528.07M 16.78M USD | NT$31.50 1 USD | NT$34.40 1.09 USD | NT$140.08B 4.45B USD | 0 | -NT$2.12 -0.06 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$30.30 0.96 USD |
+2.36
|
NT$134.27B 4.27B USD | NT$90.02M 2.86M USD | NT$29.50 0.94 USD | NT$31.10 0.99 USD | NT$134.27B 4.27B USD | 84.16 | NT$0.36 0.01 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,070.00 34 USD |
+5.42
|
NT$134.09B 4.26B USD | NT$3.92M 124.71K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$134.09B 4.26B USD | 45.24 | NT$23.65 0.75 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.65 0.97 USD |
-2.85
|
NT$133.55B 4.24B USD | NT$36.73M 1.17M USD | NT$30.65 0.97 USD | NT$31.50 1 USD | NT$133.55B 4.24B USD | 17.02 | NT$1.80 0.06 USD | |
| Asia Cement Corporation 1102.TW | NT$36.90 1.17 USD |
-0.94
|
NT$130.87B 4.16B USD | NT$3.16M 100.34K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$130.87B 4.16B USD | 12.42 | NT$2.97 0.09 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$96.40 3.06 USD |
+4.44
|
NT$127.94B 4.07B USD | NT$60.26M 1.91M USD | NT$95.20 3.03 USD | NT$97.80 3.11 USD | NT$127.94B 4.07B USD | 25.70 | NT$3.75 0.12 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.55 0.68 USD |
0
|
NT$127.83B 4.06B USD | NT$3.08M 97.73K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$127.83B 4.06B USD | 15.61 | NT$1.38 0.04 USD | |
| Powertech Technology Inc. 6239.TW | NT$169.50 5.39 USD |
-1.45
|
NT$125.23B 3.98B USD | NT$15.50M 492.45K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$125.23B 3.98B USD | 24.31 | NT$6.97 0.22 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$122.50 3.89 USD |
+0.82
|
NT$120.97B 3.84B USD | NT$429.44K 13.65K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$120.97B 3.84B USD | 24.74 | NT$4.95 0.16 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.50 6.31 USD |
0
|
NT$120.30B 3.82B USD | NT$2.97M 94.28K USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$120.30B 3.82B USD | 15.31 | NT$12.96 0.41 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
0
|
NT$119.51B 3.8B USD | NT$19.80M 629.21K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$426.50 13.55 USD |
-1.16
|
NT$117.02B 3.72B USD | NT$469.48K 14.92K USD | NT$423.00 13.44 USD | NT$436.50 13.87 USD | NT$117.02B 3.72B USD | 20.76 | NT$20.54 0.65 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,365.00 43.37 USD |
+7.48
|
NT$116.60B 3.7B USD | NT$4.67M 148.48K USD | NT$1,285.00 40.83 USD | NT$1,395.00 44.33 USD | NT$116.60B 3.7B USD | 40.09 | NT$34.04 1.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$371.50 11.8 USD |
0
|
NT$108.86B 3.46B USD | NT$535.01K 17K USD | NT$370.00 11.76 USD | NT$379.00 12.04 USD | NT$108.86B 3.46B USD | 16.44 | NT$22.59 0.72 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$377.50 12 USD |
-1.69
|
NT$104.27B 3.31B USD | NT$11.81M 375.42K USD | NT$377.00 11.98 USD | NT$396.00 12.58 USD | NT$104.27B 3.31B USD | 37.82 | NT$9.98 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||