国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (60)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (58)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (23)
- 住宿 (14)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 银行 – 区域 (10)
- 资本市场 (14)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (18)
- 包装食品 (24)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (27)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (6)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (6)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (4)
- 商业设备和用品 (12)
- 特种工业机械 (78)
- 金属加工 (31)
- 污染与处理控制 (7)
- 工具和配件 (28)
- 电气设备与零件 (65)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (7)
- 信息技术服务 (17)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (12)
- 通信设备 (69)
- 计算机硬件 (117)
- 消费电子产品 (28)
- 电子元器件 (247)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (56)
- 半导体 (150)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
+1.42
|
NT$37.08T 1.18T USD | NT$24.15M 767.52K USD | NT$1,420.00 45.12 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
0
|
NT$3.10T 98.49B USD | NT$49.18M 1.56M USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$3.10T 98.49B USD | 16.53 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$989.00 31.43 USD |
+1.64
|
NT$2.57T 81.63B USD | NT$20.29M 644.6K USD | NT$974.00 30.95 USD | NT$998.00 31.71 USD | NT$2.57T 81.63B USD | 51.59 | NT$19.17 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,415.00 44.96 USD |
-2.08
|
NT$2.26T 71.77B USD | NT$11.86M 376.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$2.26T 71.77B USD | 21.24 | NT$66.61 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.10 2.93 USD |
+0.33
|
NT$1.29T 40.99B USD | NT$26.37M 837.89K USD | NT$91.40 2.9 USD | NT$92.70 2.95 USD | NT$1.29T 40.99B USD | 11.04 | NT$8.34 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$288.50 9.17 USD |
+0.52
|
NT$1.11T 35.34B USD | NT$15.81M 502.28K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.11T 35.34B USD | 16.61 | NT$17.36 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
0
|
NT$1.01T 32.04B USD | NT$6.46M 205.42K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
+1.78
|
NT$996.99B 31.68B USD | NT$23.64M 751.24K USD | NT$227.00 7.21 USD | NT$233.50 7.42 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$66.60 2.12 USD |
+2.78
|
NT$976.97B 31.04B USD | NT$41.41M 1.32M USD | NT$65.20 2.07 USD | NT$66.60 2.12 USD | NT$976.97B 31.04B USD | 12.44 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.10 1.4 USD |
+1.61
|
NT$888.60B 28.24B USD | NT$31.39M 997.52K USD | NT$43.65 1.39 USD | NT$44.10 1.4 USD | NT$888.60B 28.24B USD | 11.79 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,480.00 142.35 USD |
+1.13
|
NT$832.57B 26.46B USD | NT$2.19M 69.47K USD | NT$4,480.00 142.35 USD | NT$4,675.00 148.55 USD | NT$832.57B 26.46B USD | 19.41 | NT$230.80 7.33 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.20 1.28 USD |
-0.25
|
NT$611.91B 19.44B USD | NT$18.00M 572K USD | NT$40.10 1.27 USD | NT$40.55 1.29 USD | NT$611.91B 19.44B USD | 17.63 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$47.20 1.5 USD |
+1.51
|
NT$592.66B 18.83B USD | NT$45.80M 1.46M USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$592.66B 18.83B USD | 13.96 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,050.00 33.36 USD |
+2.94
|
NT$586.85B 18.65B USD | NT$6.65M 211.36K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$586.85B 18.65B USD | 26.26 | NT$39.98 1.27 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,440.00 45.76 USD |
-2.37
|
NT$514.85B 16.36B USD | NT$3.78M 119.95K USD | NT$1,440.00 45.76 USD | NT$1,540.00 48.93 USD | NT$514.85B 16.36B USD | 38.13 | NT$37.76 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,315.00 41.78 USD |
-1.87
|
NT$513.79B 16.33B USD | NT$7.66M 243.27K USD | NT$1,310.00 41.63 USD | NT$1,410.00 44.8 USD | NT$513.79B 16.33B USD | 35.16 | NT$37.39 1.19 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$53.90 1.71 USD |
+2.86
|
NT$513.45B 16.31B USD | NT$8.39M 266.68K USD | NT$52.30 1.66 USD | NT$54.60 1.73 USD | NT$513.45B 16.31B USD | 84.21 | NT$0.64 0.02 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$64.40 2.05 USD |
+5.4
|
NT$510.74B 16.23B USD | NT$234.19M 7.44M USD | NT$61.30 1.95 USD | NT$65.50 2.08 USD | NT$510.74B 16.23B USD | 0 | -NT$0.01 -0.0003 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.85 0.98 USD |
+0.98
|
NT$498.97B 15.85B USD | NT$38.12M 1.21M USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$498.97B 15.85B USD | 15.90 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.55 1.16 USD |
+2.24
|
NT$487.25B 15.48B USD | NT$31.85M 1.01M USD | NT$35.80 1.14 USD | NT$36.55 1.16 USD | NT$487.25B 15.48B USD | 13.74 | NT$2.66 0.08 USD | ||
| Yageo Corporation 2327.TW | NT$227.50 7.23 USD |
-0.66
|
NT$471.47B 14.98B USD | NT$16.73M 531.48K USD | NT$227.00 7.21 USD | NT$232.50 7.39 USD | NT$471.47B 14.98B USD | 22.79 | NT$9.98 0.32 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.80 0.6 USD |
+2.45
|
NT$467.49B 14.85B USD | NT$115.91M 3.68M USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$467.49B 14.85B USD | 12.36 | NT$1.52 0.05 USD | ||
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
0
|
NT$463.24B 14.72B USD | NT$122.02M 3.88M USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$143.00 4.54 USD |
+1.42
|
NT$454.80B 14.45B USD | NT$45.71M 1.45M USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$454.80B 14.45B USD | 17.54 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$607.00 19.29 USD |
+0.66
|
NT$450.86B 14.33B USD | NT$2.03M 64.36K USD | NT$601.00 19.1 USD | NT$608.00 19.32 USD | NT$450.86B 14.33B USD | 13.02 | NT$46.61 1.48 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.70 2.41 USD |
-1.05
|
NT$430.13B 13.67B USD | NT$7.75M 246.34K USD | NT$75.70 2.41 USD | NT$77.30 2.46 USD | NT$430.13B 13.67B USD | 21.81 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.20 0.96 USD |
+2.55
|
NT$420.29B 13.35B USD | NT$25.92M 823.77K USD | NT$29.40 0.93 USD | NT$30.20 0.96 USD | NT$420.29B 13.35B USD | 16.68 | NT$1.81 0.06 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,800.00 88.97 USD |
0
|
NT$405.64B 12.89B USD | NT$1.37M 43.59K USD | NT$2,790.00 88.65 USD | NT$2,860.00 90.88 USD | NT$405.64B 12.89B USD | 81.96 | NT$34.16 1.09 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.70 0.88 USD |
+1.09
|
NT$398.31B 12.66B USD | NT$31.25M 992.94K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$398.31B 12.66B USD | 15.21 | NT$1.82 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
0
|
NT$392.96B 12.49B USD | NT$6.35M 201.68K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$392.96B 12.49B USD | 4.32 | NT$41.93 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$7.18M 228K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
+0.63
|
NT$363.16B 11.54B USD | NT$9.70M 308.12K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.50 0.87 USD |
+2.23
|
NT$360.72B 11.46B USD | NT$25.83M 820.72K USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$360.72B 11.46B USD | 14.94 | NT$1.84 0.06 USD | ||
| Chroma ATE Inc. 2360.TW | NT$778.00 24.72 USD |
-0.89
|
NT$329.58B 10.47B USD | NT$6.04M 192.01K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$329.58B 10.47B USD | 31.16 | NT$24.96 0.79 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$589.00 18.72 USD |
0
|
NT$328.13B 10.43B USD | NT$188.07K 5.98K USD | NT$587.00 18.65 USD | NT$600.00 19.07 USD | NT$328.13B 10.43B USD | 17.95 | NT$32.81 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$106.50 3.38 USD |
-0.47
|
NT$322.11B 10.24B USD | NT$6.20M 197.16K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$322.11B 10.24B USD | 23.25 | NT$4.58 0.15 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,365.00 106.92 USD |
-2.75
|
NT$320.67B 10.19B USD | NT$1.46M 46.24K USD | NT$3,345.00 106.29 USD | NT$3,560.00 113.12 USD | NT$320.67B 10.19B USD | 38.59 | NT$87.19 2.77 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.00 2.8 USD |
-0.45
|
NT$317.30B 10.08B USD | NT$6.10M 193.76K USD | NT$87.70 2.79 USD | NT$89.00 2.83 USD | NT$317.30B 10.08B USD | 23.21 | NT$3.79 0.12 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$196.00 6.23 USD |
-0.51
|
NT$301.95B 9.59B USD | NT$43.88M 1.39M USD | NT$194.50 6.18 USD | NT$204.00 6.48 USD | NT$301.95B 9.59B USD | 94.68 | NT$2.07 0.07 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
-4.06
|
NT$299.26B 9.51B USD | NT$7.15M 227.25K USD | NT$1,535.00 48.78 USD | NT$1,740.00 55.29 USD | NT$299.26B 9.51B USD | 37.77 | NT$40.64 1.29 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$600.00 19.07 USD |
-3.54
|
NT$292.01B 9.28B USD | NT$18.21M 578.48K USD | NT$596.00 18.94 USD | NT$640.00 20.34 USD | NT$292.01B 9.28B USD | 37.83 | NT$15.86 0.5 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,170.00 68.95 USD |
-0.69
|
NT$290.80B 9.24B USD | NT$2.43M 77.34K USD | NT$2,160.00 68.63 USD | NT$2,235.00 71.02 USD | NT$290.80B 9.24B USD | 84.89 | NT$25.56 0.81 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,175.00 69.11 USD |
-0.23
|
NT$290.29B 9.22B USD | NT$220.31K 7K USD | NT$2,165.00 68.79 USD | NT$2,190.00 69.59 USD | NT$290.29B 9.22B USD | 12.67 | NT$171.57 5.45 USD | ||
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
+1.34
|
NT$288.93B 9.18B USD | NT$27.48M 873.29K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$288.93B 9.18B USD | 0 | -NT$0.26 -0.008 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$542.00 17.22 USD |
+1.69
|
NT$277.97B 8.83B USD | NT$2.31M 73.45K USD | NT$527.00 16.75 USD | NT$542.00 17.22 USD | NT$277.97B 8.83B USD | 18.22 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,420.00 108.67 USD |
+3.95
|
NT$277.07B 8.8B USD | NT$2.31M 73.54K USD | NT$3,305.00 105.02 USD | NT$3,425.00 108.83 USD | NT$277.07B 8.8B USD | 47.25 | NT$72.38 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$226.50 7.2 USD |
+4.14
|
NT$276.95B 8.8B USD | NT$48.79M 1.55M USD | NT$221.50 7.04 USD | NT$232.50 7.39 USD | NT$276.95B 8.8B USD | 40.37 | NT$5.61 0.18 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$43.45 1.38 USD |
+3.7
|
NT$276.59B 8.79B USD | NT$45.74M 1.45M USD | NT$42.05 1.34 USD | NT$44.40 1.41 USD | NT$276.59B 8.79B USD | 0 | -NT$1.08 -0.03 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.85 0.5 USD |
+1.28
|
NT$271.76B 8.64B USD | NT$19.96M 634.23K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$271.76B 8.64B USD | 11.74 | NT$1.35 0.04 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$56.60 1.8 USD |
-1.74
|
NT$254.70B 8.09B USD | NT$116.39M 3.7M USD | NT$56.10 1.78 USD | NT$58.90 1.87 USD | NT$254.70B 8.09B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,600.00 209.72 USD |
-4.56
|
NT$249.50B 7.93B USD | NT$642.76K 20.42K USD | NT$6,600.00 209.72 USD | NT$6,900.00 219.25 USD | NT$249.50B 7.93B USD | 68.17 | NT$96.81 3.08 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$287.00 9.12 USD |
-0.35
|
NT$248.31B 7.89B USD | NT$1.33M 42.28K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$248.31B 7.89B USD | 24.65 | NT$11.64 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
-1.67
|
NT$245.35B 7.8B USD | NT$1.76M 55.94K USD | NT$236.00 7.5 USD | NT$240.50 7.64 USD | NT$245.35B 7.8B USD | 22.05 | NT$10.70 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$398.00 12.65 USD |
+1.4
|
NT$242.19B 7.7B USD | NT$2.10M 66.78K USD | NT$391.00 12.42 USD | NT$400.00 12.71 USD | NT$242.19B 7.7B USD | 13.89 | NT$28.65 0.91 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+1.24
|
NT$240.62B 7.65B USD | NT$12.11M 384.72K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$240.62B 7.65B USD | 13.54 | NT$1.51 0.05 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$80.80 2.57 USD |
-0.49
|
NT$226.74B 7.2B USD | NT$7.70M 244.74K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$226.74B 7.2B USD | 6.63 | NT$12.17 0.39 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
-3.17
|
NT$222.67B 7.08B USD | NT$5.65M 179.57K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$222.67B 7.08B USD | 36.40 | NT$29.39 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$192.00 6.1 USD |
-1.54
|
NT$220.97B 7.02B USD | NT$3.22M 102.4K USD | NT$190.50 6.05 USD | NT$195.00 6.2 USD | NT$220.97B 7.02B USD | 17.21 | NT$11.15 0.35 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$691.00 21.96 USD |
-2.26
|
NT$218.27B 6.94B USD | NT$3.50M 111.36K USD | NT$691.00 21.96 USD | NT$718.00 22.81 USD | NT$218.27B 6.94B USD | 50.92 | NT$13.57 0.43 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$739.00 23.48 USD |
0
|
NT$208.25B 6.62B USD | NT$707.31K 22.48K USD | NT$739.00 23.48 USD | NT$746.00 23.7 USD | NT$208.25B 6.62B USD | 20.24 | NT$36.51 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+1.09
|
NT$207.98B 6.61B USD | NT$5.05M 160.45K USD | NT$91.10 2.89 USD | NT$92.50 2.94 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$35.45 1.13 USD |
+5.35
|
NT$207.35B 6.59B USD | NT$43.66M 1.39M USD | NT$33.85 1.08 USD | NT$36.50 1.16 USD | NT$207.35B 6.59B USD | 0 | -NT$1.13 -0.03 USD | ||
| MPI Corporation 6223.TWO | NT$2,160.00 68.63 USD |
+0.23
|
NT$205.05B 6.52B USD | NT$915.92K 29.1K USD | NT$2,155.00 68.48 USD | NT$2,235.00 71.02 USD | NT$205.05B 6.52B USD | 71.07 | NT$30.39 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$86.60 2.75 USD |
+1.88
|
NT$203.05B 6.45B USD | NT$22.36M 710.52K USD | NT$84.80 2.69 USD | NT$88.50 2.81 USD | NT$203.05B 6.45B USD | 34.09 | NT$2.54 0.08 USD | ||
| Pegatron Corporation 4938.TW | NT$71.80 2.28 USD |
-0.14
|
NT$192.74B 6.12B USD | NT$4.66M 148.17K USD | NT$71.70 2.28 USD | NT$72.50 2.3 USD | NT$192.74B 6.12B USD | 15.02 | NT$4.78 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.30 1.25 USD |
+0.77
|
NT$190.61B 6.06B USD | NT$3.47M 110.31K USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$190.61B 6.06B USD | 12.43 | NT$3.16 0.1 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.50 1.1 USD |
+0.29
|
NT$186.32B 5.92B USD | NT$18.12M 575.87K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$186.32B 5.92B USD | 7.23 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.00 1.65 USD |
-0.76
|
NT$181.59B 5.77B USD | NT$12.49M 397.02K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$181.59B 5.77B USD | 6.65 | NT$7.81 0.25 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$378.50 12.03 USD |
0
|
NT$180.97B 5.75B USD | NT$1.45M 46.18K USD | NT$378.50 12.03 USD | NT$387.50 12.31 USD | NT$180.97B 5.75B USD | 32.88 | NT$11.51 0.37 USD | ||
| Airtac International Group 1590.TW | NT$885.00 28.12 USD |
+1.14
|
NT$177.00B 5.62B USD | NT$483.26K 15.36K USD | NT$866.00 27.52 USD | NT$891.00 28.31 USD | NT$177.00B 5.62B USD | 22.52 | NT$39.29 1.25 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
0
|
NT$173.71B 5.52B USD | NT$3.73M 118.67K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.80 0.72 USD |
0
|
NT$170.84B 5.43B USD | NT$22.40M 711.74K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$170.84B 5.43B USD | 0 | -NT$0.78 -0.02 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$262.00 8.33 USD |
-1.69
|
NT$169.30B 5.38B USD | NT$8.23M 261.61K USD | NT$258.50 8.21 USD | NT$268.00 8.52 USD | NT$169.30B 5.38B USD | 181.94 | NT$1.44 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$144.50 4.59 USD |
+4.71
|
NT$162.25B 5.16B USD | NT$10.70M 339.91K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$162.25B 5.16B USD | 14.04 | NT$10.29 0.33 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$242.00 7.69 USD |
-0.41
|
NT$162.11B 5.15B USD | NT$1.96M 62.16K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$162.11B 5.15B USD | 14.16 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$44.15 1.4 USD |
+0.23
|
NT$158.39B 5.03B USD | NT$15.30M 486.25K USD | NT$43.85 1.39 USD | NT$44.70 1.42 USD | NT$158.39B 5.03B USD | 17.66 | NT$2.50 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
+0.18
|
NT$157.59B 5.01B USD | NT$2.80M 89.06K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$157.59B 5.01B USD | 24.77 | NT$1.13 0.04 USD | ||
| Tripod Technology Corporation 3044.TW | NT$299.50 9.52 USD |
-1.32
|
NT$157.42B 5B USD | NT$3.49M 110.9K USD | NT$298.50 9.48 USD | NT$311.00 9.88 USD | NT$157.42B 5B USD | 15.86 | NT$18.88 0.6 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$29.00 0.92 USD |
+1.4
|
NT$155.21B 4.93B USD | NT$12.56M 399.07K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$155.21B 4.93B USD | 17.46 | NT$1.66 0.05 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.90 0.51 USD |
+0.63
|
NT$154.52B 4.91B USD | NT$10.78M 342.45K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$154.52B 4.91B USD | 12.82 | NT$1.24 0.04 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,050.00 65.14 USD |
+3.27
|
NT$153.11B 4.87B USD | NT$1.52M 48.18K USD | NT$2,000.00 63.55 USD | NT$2,125.00 67.52 USD | NT$153.11B 4.87B USD | 82.62 | NT$24.81 0.79 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.00 4.64 USD |
-1.02
|
NT$151.87B 4.83B USD | NT$5.05M 160.48K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$151.87B 4.83B USD | 18.15 | NT$8.04 0.26 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$775.00 24.63 USD |
-0.9
|
NT$146.15B 4.64B USD | NT$1.42M 45.05K USD | NT$770.00 24.47 USD | NT$789.00 25.07 USD | NT$146.15B 4.64B USD | 17.51 | NT$44.26 1.41 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
0
|
NT$142.72B 4.53B USD | NT$352.83K 11.21K USD | NT$1,275.00 40.51 USD | NT$1,290.00 40.99 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.80 1.04 USD |
-3.53
|
NT$138.05B 4.39B USD | NT$213.90M 6.8M USD | NT$32.75 1.04 USD | NT$34.50 1.1 USD | NT$138.05B 4.39B USD | 0 | -NT$2.08 -0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.90 1.24 USD |
-0.26
|
NT$137.96B 4.38B USD | NT$5.56M 176.69K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$137.96B 4.38B USD | 10.98 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.95 0.95 USD |
+1.87
|
NT$132.72B 4.22B USD | NT$58.12M 1.85M USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$132.72B 4.22B USD | 83.19 | NT$0.36 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.50 0.94 USD |
+0.17
|
NT$128.54B 4.08B USD | NT$13.27M 421.69K USD | NT$29.30 0.93 USD | NT$29.60 0.94 USD | NT$128.54B 4.08B USD | 19.66 | NT$1.50 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.50 4.11 USD |
+1.57
|
NT$127.88B 4.06B USD | NT$304.86K 9.69K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$127.88B 4.06B USD | 24.66 | NT$5.25 0.17 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,485.00 47.19 USD |
-1
|
NT$126.85B 4.03B USD | NT$3.01M 95.5K USD | NT$1,450.00 46.07 USD | NT$1,555.00 49.41 USD | NT$126.85B 4.03B USD | 39.91 | NT$37.20 1.18 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.75 0.66 USD |
0
|
NT$123.08B 3.91B USD | NT$5.78M 183.54K USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$123.08B 3.91B USD | 14.31 | NT$1.45 0.05 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$200.00 6.36 USD |
-0.74
|
NT$118.43B 3.76B USD | NT$1.12M 35.61K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$118.43B 3.76B USD | 15.43 | NT$12.96 0.41 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$431.00 13.7 USD |
-0.12
|
NT$118.25B 3.76B USD | NT$705.04K 22.4K USD | NT$427.00 13.57 USD | NT$435.00 13.82 USD | NT$118.25B 3.76B USD | 20.98 | NT$20.54 0.65 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.60 2.82 USD |
-1.66
|
NT$117.59B 3.74B USD | NT$20.20M 641.86K USD | NT$88.30 2.81 USD | NT$90.70 2.88 USD | NT$117.59B 3.74B USD | 20.00 | NT$4.43 0.14 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$412.00 13.09 USD |
-0.72
|
NT$116.47B 3.7B USD | NT$13.94M 443.04K USD | NT$412.00 13.09 USD | NT$433.00 13.76 USD | NT$116.47B 3.7B USD | 38.18 | NT$10.79 0.34 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.90 0.6 USD |
-0.79
|
NT$114.95B 3.65B USD | NT$30.39M 965.69K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$114.95B 3.65B USD | 7.77 | NT$2.43 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$155.50 4.94 USD |
+1.3
|
NT$114.88B 3.65B USD | NT$4.60M 146.17K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$114.88B 3.65B USD | 22.37 | NT$6.95 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$899.00 28.57 USD |
-1.32
|
NT$112.66B 3.58B USD | NT$1.92M 60.99K USD | NT$897.00 28.5 USD | NT$937.00 29.77 USD | NT$112.66B 3.58B USD | 37.94 | NT$23.69 0.75 USD | ||
| Innolux Corporation 3481.TW | NT$14.00 0.44 USD |
+2.94
|
NT$111.73B 3.55B USD | NT$71.85M 2.28M USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$111.73B 3.55B USD | 13.08 | NT$1.07 0.03 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$379.00 12.04 USD |
+1.74
|
NT$111.05B 3.53B USD | NT$702.06K 22.31K USD | NT$374.00 11.88 USD | NT$383.50 12.19 USD | NT$111.05B 3.53B USD | 16.95 | NT$22.35 0.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||