国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+2.81
|
NT$61.59T 1.96T USD | NT$27.85M 884.84K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,470.00 142.04 USD |
+6.94
|
NT$7.13T 226.7B USD | NT$11.65M 370.11K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.13T 226.7B USD | 67.68 | NT$66.04 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,210.00 70.22 USD |
-0.23
|
NT$5.74T 182.41B USD | NT$9.40M 298.59K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.74T 182.41B USD | 95.92 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.50 8.5 USD |
+2.69
|
NT$3.75T 119.01B USD | NT$54.48M 1.73M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.01B USD | 19.97 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$2.59T 82.26B USD | NT$22.42M 712.55K USD | NT$590.00 18.75 USD | NT$623.00 19.8 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$42.06M 1.34M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,030.00 159.83 USD |
+4.14
|
NT$1.80T 57.27B USD | NT$2.22M 70.47K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.27B USD | 109.60 | NT$45.89 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
+5.99
|
NT$1.78T 56.41B USD | NT$328.52M 10.44M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.41B USD | 35.91 | NT$3.94 0.13 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.50 4.05 USD |
+4.51
|
NT$1.74T 55.36B USD | NT$25.84M 821.01K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$1.74T 55.36B USD | 15.23 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.53T 48.48B USD | NT$25.32M 804.67K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$960.00 30.5 USD |
+6.43
|
NT$1.51T 48.02B USD | NT$16.53M 525.33K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$1.51T 48.02B USD | 221.70 | NT$4.33 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-0.54
|
NT$1.43T 45.32B USD | NT$22.38M 711.02K USD | NT$368.00 11.69 USD | NT$386.50 12.28 USD | NT$1.43T 45.32B USD | 19.57 | NT$18.90 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.10 2.23 USD |
+3.7
|
NT$1.38T 43.83B USD | NT$42.90M 1.36M USD | NT$69.00 2.19 USD | NT$72.60 2.31 USD | NT$1.38T 43.83B USD | 17.26 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,430.00 77.21 USD |
+4.07
|
NT$1.36T 43.16B USD | NT$3.35M 106.43K USD | NT$2,335.00 74.2 USD | NT$2,475.00 78.64 USD | NT$1.36T 43.16B USD | 52.03 | NT$46.70 1.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$395.50 12.57 USD |
+5.75
|
NT$1.23T 38.94B USD | NT$131.98M 4.19M USD | NT$382.00 12.14 USD | NT$399.50 12.69 USD | NT$1.23T 38.94B USD | 189.23 | NT$2.09 0.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+0.34
|
NT$1.13T 35.87B USD | NT$9.31M 295.88K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.98 | NT$5.02 0.16 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
-1.31
|
NT$959.43B 30.49B USD | NT$1.99M 63.11K USD | NT$2,250.00 71.49 USD | NT$2,400.00 76.26 USD | NT$959.43B 30.49B USD | 82.24 | NT$27.54 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,410.00 76.58 USD |
+0.21
|
NT$946.03B 30.06B USD | NT$2.00M 63.7K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$946.03B 30.06B USD | 40.24 | NT$59.88 1.9 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$927.91B 29.48B USD | NT$85.66M 2.72M USD | NT$106.50 3.38 USD | NT$117.00 3.72 USD | NT$927.91B 29.48B USD | 201.72 | NT$0.58 0.02 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
+1.03
|
NT$910.62B 28.94B USD | NT$1.00M 31.85K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.43 | NT$265.78 8.45 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.00 2.07 USD |
+1.72
|
NT$866.52B 27.53B USD | NT$16.16M 513.45K USD | NT$64.60 2.05 USD | NT$66.00 2.1 USD | NT$866.52B 27.53B USD | 23.72 | NT$2.74 0.09 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$229.39M 7.29M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
+4.64
|
NT$785.77B 24.97B USD | NT$124.27M 3.95M USD | NT$30.55 0.97 USD | NT$31.75 1.01 USD | NT$785.77B 24.97B USD | 16.54 | NT$1.91 0.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,810.00 565.92 USD |
-3.44
|
NT$673.27B 21.39B USD | NT$225.63K 7.17K USD | NT$17,805.00 565.76 USD | NT$19,200.00 610.09 USD | NT$673.27B 21.39B USD | 172.42 | NT$103.29 3.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
0
|
NT$667.10B 21.2B USD | NT$5.25M 166.74K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$667.10B 21.2B USD | 69.43 | NT$19.01 0.6 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,960.00 221.16 USD |
+0.72
|
NT$663.27B 21.08B USD | NT$736.27K 23.4K USD | NT$6,935.00 220.36 USD | NT$7,195.00 228.62 USD | NT$663.27B 21.08B USD | 68.98 | NT$100.89 3.21 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.00 1.4 USD |
+1.38
|
NT$652.67B 20.74B USD | NT$28.68M 911.16K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$652.67B 20.74B USD | 18.64 | NT$2.36 0.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.25M 39.76K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$590.00 18.75 USD |
+6.88
|
NT$636.86B 20.24B USD | NT$50.82M 1.61M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$636.86B 20.24B USD | 86.89 | NT$6.79 0.22 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,435.00 204.47 USD |
-0.77
|
NT$630.51B 20.03B USD | NT$1.16M 36.77K USD | NT$6,355.00 201.93 USD | NT$6,950.00 220.84 USD | NT$630.51B 20.03B USD | 190.83 | NT$33.72 1.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$3.78M 119.97K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,420.00 140.45 USD |
+9.95
|
NT$578.13B 18.37B USD | NT$3.67M 116.65K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$578.13B 18.37B USD | 28.12 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,835.00 121.86 USD |
+3.93
|
NT$562.72B 17.88B USD | NT$1.45M 46.08K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$562.72B 17.88B USD | 106.05 | NT$36.16 1.15 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.65 1.1 USD |
+0.87
|
NT$560.43B 17.81B USD | NT$41.39M 1.32M USD | NT$34.40 1.09 USD | NT$34.85 1.11 USD | NT$560.43B 17.81B USD | 16.34 | NT$2.12 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$860.00 27.33 USD |
+5.01
|
NT$555.70B 17.66B USD | NT$10.08M 320.42K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$555.70B 17.66B USD | 283.82 | NT$3.03 0.1 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$46.39M 1.47M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,320.00 73.72 USD |
+0.43
|
NT$512.92B 16.3B USD | NT$5.86M 186.12K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$512.92B 16.3B USD | 58.39 | NT$39.73 1.26 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$510.75B 16.23B USD | NT$18.95M 602.19K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$510.75B 16.23B USD | 19.31 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$35.20 1.12 USD |
+3.07
|
NT$510.13B 16.21B USD | NT$55.27M 1.76M USD | NT$34.20 1.09 USD | NT$35.20 1.12 USD | NT$510.13B 16.21B USD | 17.86 | NT$1.97 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.30 1.69 USD |
+0.95
|
NT$507.73B 16.13B USD | NT$6.60M 209.71K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$507.73B 16.13B USD | 51.25 | NT$1.04 0.03 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$488.88B 15.53B USD | NT$81.64M 2.59M USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$488.88B 15.53B USD | 16.55 | NT$1.74 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$224.50 7.13 USD |
-1.54
|
NT$486.05B 15.44B USD | NT$20.48M 650.88K USD | NT$223.50 7.1 USD | NT$230.50 7.32 USD | NT$486.05B 15.44B USD | 7.09 | NT$31.65 1.01 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$207.50 6.59 USD |
-4.38
|
NT$470.98B 14.97B USD | NT$43.54M 1.38M USD | NT$207.00 6.58 USD | NT$226.00 7.18 USD | NT$470.98B 14.97B USD | 31.43 | NT$6.60 0.21 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$5.06M 160.65K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
+9.79
|
NT$453.26B 14.4B USD | NT$4.98M 158.11K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$453.26B 14.4B USD | 113.19 | NT$13.87 0.44 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$450.08B 14.3B USD | NT$39.19M 1.25M USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$450.08B 14.3B USD | 16.73 | NT$1.87 0.06 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,265.00 71.97 USD |
-1.95
|
NT$441.85B 14.04B USD | NT$3.10M 98.46K USD | NT$2,250.00 71.49 USD | NT$2,425.00 77.06 USD | NT$441.85B 14.04B USD | 48.78 | NT$46.43 1.48 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.30 2.42 USD |
-0.26
|
NT$433.54B 13.78B USD | NT$15.43M 490.37K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$433.54B 13.78B USD | 22.18 | NT$3.44 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.00 15.41 USD |
+2.54
|
NT$421.10B 13.38B USD | NT$1.97M 62.64K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.10B 13.38B USD | 39.88 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.40 1.63 USD |
+5.87
|
NT$410.23B 13.04B USD | NT$99.52M 3.16M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$410.23B 13.04B USD | 1713.33 | NT$0.03 0.0009 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$396.85B 12.61B USD | NT$8.46M 268.95K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$396.85B 12.61B USD | 28.94 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$378.69B 12.03B USD | NT$21.43M 681.02K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$378.69B 12.03B USD | 17.75 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$362.16B 11.51B USD | NT$7.64M 242.85K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,925.00 315.37 USD |
+3.49
|
NT$357.68B 11.37B USD | NT$664.91K 21.13K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$357.68B 11.37B USD | 211.21 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,250.00 135.04 USD |
+3.53
|
NT$348.89B 11.09B USD | NT$1.29M 40.89K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$348.89B 11.09B USD | 63.13 | NT$67.32 2.14 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$660.00 20.97 USD |
+8.2
|
NT$347.76B 11.05B USD | NT$21.32M 677.45K USD | NT$621.00 19.73 USD | NT$660.00 20.97 USD | NT$347.76B 11.05B USD | 196.42 | NT$3.36 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.00 8.93 USD |
-0.35
|
NT$343.59B 10.92B USD | NT$24.29M 771.9K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$343.59B 10.92B USD | 43.16 | NT$6.51 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$27.57M 876.14K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$634.00 20.15 USD |
+2.59
|
NT$325.16B 10.33B USD | NT$2.57M 81.8K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$325.16B 10.33B USD | 22.59 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
+9.08
|
NT$312.80B 9.94B USD | NT$86.19M 2.74M USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$312.80B 9.94B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$257.50 8.18 USD |
-2.09
|
NT$306.89B 9.75B USD | NT$73.73M 2.34M USD | NT$257.00 8.17 USD | NT$272.00 8.64 USD | NT$306.89B 9.75B USD | 46.81 | NT$5.50 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$159.00 5.05 USD |
+8.53
|
NT$306.73B 9.75B USD | NT$27.70M 880.13K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$306.73B 9.75B USD | 0 | -NT$1.77 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$51.60 1.64 USD |
+5.74
|
NT$301.81B 9.59B USD | NT$28.32M 899.84K USD | NT$49.50 1.57 USD | NT$51.90 1.65 USD | NT$301.81B 9.59B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.00 15.73 USD |
+1.33
|
NT$301.21B 9.57B USD | NT$2.89M 91.84K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$301.21B 9.57B USD | 18.45 | NT$26.82 0.85 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$47.25 1.5 USD |
+4.42
|
NT$300.78B 9.56B USD | NT$36.12M 1.15M USD | NT$45.45 1.44 USD | NT$47.35 1.5 USD | NT$300.78B 9.56B USD | 0 | -NT$1.58 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$290.32B 9.23B USD | NT$69.89M 2.22M USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$226.00 7.18 USD |
-1.09
|
NT$287.67B 9.14B USD | NT$12.02M 381.98K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$287.67B 9.14B USD | 19.66 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+4.63
|
NT$273.32B 8.68B USD | NT$3.48M 110.46K USD | NT$499.00 15.86 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.83 | NT$19.38 0.62 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.65 0.72 USD |
+0.22
|
NT$266.50B 8.47B USD | NT$31.42M 998.52K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$266.50B 8.47B USD | 15.09 | NT$1.50 0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,310.00 41.63 USD |
+1.55
|
NT$262.00B 8.33B USD | NT$575.44K 18.28K USD | NT$1,305.00 41.47 USD | NT$1,370.00 43.53 USD | NT$262.00B 8.33B USD | 31.24 | NT$41.93 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,380.00 43.85 USD |
+5.34
|
NT$260.66B 8.28B USD | NT$5.56M 176.74K USD | NT$1,360.00 43.21 USD | NT$1,430.00 45.44 USD | NT$260.66B 8.28B USD | 28.94 | NT$47.68 1.52 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$463.50 14.73 USD |
+0.54
|
NT$258.22B 8.2B USD | NT$1.03M 32.84K USD | NT$460.50 14.63 USD | NT$473.00 15.03 USD | NT$258.22B 8.2B USD | 13.68 | NT$33.88 1.08 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,300.00 73.08 USD |
+2.68
|
NT$258.11B 8.2B USD | NT$1.62M 51.38K USD | NT$2,275.00 72.29 USD | NT$2,365.00 75.15 USD | NT$258.11B 8.2B USD | 32.80 | NT$70.11 2.23 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$789.00 25.07 USD |
-0.25
|
NT$249.23B 7.92B USD | NT$2.62M 83.13K USD | NT$787.00 25.01 USD | NT$815.00 25.9 USD | NT$249.23B 7.92B USD | 56.35 | NT$14.00 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$327.00 10.39 USD |
-5.9
|
NT$241.59B 7.68B USD | NT$53.01M 1.68M USD | NT$327.00 10.39 USD | NT$350.00 11.12 USD | NT$241.59B 7.68B USD | 43.95 | NT$7.44 0.24 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.36
|
NT$240.72B 7.65B USD | NT$33.87M 1.08M USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,200.00 101.68 USD |
+3.56
|
NT$239.00B 7.59B USD | NT$453.60K 14.41K USD | NT$3,185.00 101.2 USD | NT$3,310.00 105.18 USD | NT$239.00B 7.59B USD | 124.75 | NT$25.65 0.82 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$237.03B 7.53B USD | NT$3.58M 113.65K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$237.03B 7.53B USD | 21.22 | NT$10.74 0.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.50 2.65 USD |
-1.76
|
NT$234.31B 7.45B USD | NT$12.75M 405.07K USD | NT$83.50 2.65 USD | NT$87.80 2.79 USD | NT$234.31B 7.45B USD | 7.45 | NT$11.20 0.36 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
+2.19
|
NT$234.13B 7.44B USD | NT$5.66M 179.78K USD | NT$343.50 10.91 USD | NT$353.50 11.23 USD | NT$234.13B 7.44B USD | 20.35 | NT$17.17 0.55 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+2.3
|
NT$231.05B 7.34B USD | NT$6.44M 204.78K USD | NT$196.50 6.24 USD | NT$202.00 6.42 USD | NT$231.05B 7.34B USD | 22.10 | NT$9.07 0.29 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
-10.31
|
NT$223.95B 7.12B USD | NT$67.05M 2.13M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.57M 81.74K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$511.00 16.24 USD |
+1.19
|
NT$216.63B 6.88B USD | NT$23.71M 753.41K USD | NT$499.50 15.87 USD | NT$528.00 16.78 USD | NT$216.63B 6.88B USD | 128.07 | NT$3.99 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,335.00 74.2 USD |
+6.38
|
NT$216.03B 6.86B USD | NT$2.07M 65.65K USD | NT$2,220.00 70.54 USD | NT$2,355.00 74.83 USD | NT$216.03B 6.86B USD | 304.03 | NT$7.68 0.24 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.95 1.27 USD |
+3.23
|
NT$215.75B 6.86B USD | NT$78.35M 2.49M USD | NT$39.40 1.25 USD | NT$40.45 1.29 USD | NT$215.75B 6.86B USD | 8.32 | NT$4.80 0.15 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$751.00 23.86 USD |
-0.53
|
NT$211.63B 6.72B USD | NT$1.40M 44.42K USD | NT$749.00 23.8 USD | NT$761.00 24.18 USD | NT$211.63B 6.72B USD | 19.85 | NT$37.83 1.2 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$885.00 28.12 USD |
+9.94
|
NT$208.48B 6.62B USD | NT$7.37M 234.29K USD | NT$844.00 26.82 USD | NT$885.00 28.12 USD | NT$208.48B 6.62B USD | 29.08 | NT$30.43 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.90 1.36 USD |
+0.94
|
NT$208.08B 6.61B USD | NT$13.08M 415.55K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$208.08B 6.61B USD | 14.01 | NT$3.06 0.1 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$535.00 17 USD |
+9.86
|
NT$207.77B 6.6B USD | NT$4.92M 156.3K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$207.77B 6.6B USD | 85.19 | NT$6.28 0.2 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$118.50 3.77 USD |
-2.47
|
NT$202.80B 6.44B USD | NT$10.82M 343.85K USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$202.80B 6.44B USD | 10.54 | NT$11.24 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.40 2.14 USD |
+5.15
|
NT$196.00B 6.23B USD | NT$82.81M 2.63M USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$196.00B 6.23B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.85 0.79 USD |
+1.22
|
NT$186.21B 5.92B USD | NT$40.79M 1.3M USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$186.21B 5.92B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,920.00 61.01 USD |
+6.37
|
NT$184.97B 5.88B USD | NT$3.77M 119.71K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$184.97B 5.88B USD | 88.64 | NT$21.66 0.69 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$181.89B 5.78B USD | NT$233.74M 7.43M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$181.89B 5.78B USD | 26.77 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$180.51B 5.74B USD | NT$12.12M 385.11K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$179.21B 5.69B USD | NT$1.40M 44.6K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$179.21B 5.69B USD | 50.22 | NT$28.47 0.9 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.20 1.63 USD |
-2.29
|
NT$178.80B 5.68B USD | NT$39.61M 1.26M USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$178.80B 5.68B USD | 10.47 | NT$4.89 0.16 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.00 1.27 USD |
+6.1
|
NT$177.25B 5.63B USD | NT$74.52M 2.37M USD | NT$38.75 1.23 USD | NT$40.70 1.29 USD | NT$177.25B 5.63B USD | 53.33 | NT$0.75 0.02 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$234.50 7.45 USD |
+4.69
|
NT$174.61B 5.55B USD | NT$26.77M 850.62K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$174.61B 5.55B USD | 63.89 | NT$3.67 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||