国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
+1.03
|
NT$38.25T 1.22T USD | NT$25.62M 813.97K USD | NT$1,465.00 46.55 USD | NT$1,485.00 47.19 USD | NT$38.25T 1.22T USD | 26.44 | NT$55.77 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$249.50 7.93 USD |
+2.25
|
NT$3.47T 110.12B USD | NT$51.42M 1.63M USD | NT$244.00 7.75 USD | NT$250.00 7.94 USD | NT$3.47T 110.12B USD | 19.40 | NT$12.86 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$982.00 31.2 USD |
+1.76
|
NT$2.55T 81.05B USD | NT$10.88M 345.71K USD | NT$968.00 30.76 USD | NT$994.00 31.58 USD | NT$2.55T 81.05B USD | 51.14 | NT$19.20 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,250.00 39.72 USD |
-0.79
|
NT$2.00T 63.4B USD | NT$5.60M 177.86K USD | NT$1,250.00 39.72 USD | NT$1,260.00 40.04 USD | NT$2.00T 63.4B USD | 18.75 | NT$66.65 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$90.60 2.88 USD |
+0.11
|
NT$1.27T 40.32B USD | NT$8.35M 265.24K USD | NT$90.20 2.87 USD | NT$91.40 2.9 USD | NT$1.27T 40.32B USD | 10.82 | NT$8.37 0.27 USD | |
| Quanta Computer Inc. 2382.TW | NT$291.50 9.26 USD |
+1.57
|
NT$1.12T 35.7B USD | NT$9.63M 306.14K USD | NT$286.00 9.09 USD | NT$291.50 9.26 USD | NT$1.12T 35.7B USD | 16.64 | NT$17.51 0.56 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.00 4.23 USD |
+0.38
|
NT$1.03T 32.78B USD | NT$3.26M 103.65K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.03T 32.78B USD | 27.25 | NT$4.88 0.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
0
|
NT$996.99B 31.68B USD | NT$22.64M 719.33K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$63.80 2.03 USD |
+0.47
|
NT$935.90B 29.74B USD | NT$14.14M 449.35K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$935.90B 29.74B USD | 11.55 | NT$5.52 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.40 1.35 USD |
+1.19
|
NT$854.35B 27.15B USD | NT$21.44M 681.19K USD | NT$42.20 1.34 USD | NT$42.65 1.36 USD | NT$854.35B 27.15B USD | 11.91 | NT$3.56 0.11 USD | |
| Wiwynn Corporation 6669.TW | NT$4,295.00 136.47 USD |
+5.4
|
NT$798.19B 25.36B USD | NT$3.46M 109.8K USD | NT$4,155.00 132.03 USD | NT$4,335.00 137.75 USD | NT$798.19B 25.36B USD | 22.27 | NT$192.85 6.13 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.45 1.29 USD |
+0.37
|
NT$615.71B 19.56B USD | NT$10.81M 343.59K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$615.71B 19.56B USD | 19.17 | NT$2.11 0.07 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,550.00 49.25 USD |
+5.8
|
NT$601.68B 19.12B USD | NT$8.21M 260.8K USD | NT$1,460.00 46.39 USD | NT$1,570.00 49.89 USD | NT$601.68B 19.12B USD | 51.85 | NT$29.89 0.95 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.20 1.44 USD |
+0.44
|
NT$567.50B 18.03B USD | NT$23.00M 730.7K USD | NT$45.05 1.43 USD | NT$45.65 1.45 USD | NT$567.50B 18.03B USD | 13.37 | NT$3.38 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$998.00 31.71 USD |
-0.7
|
NT$557.79B 17.72B USD | NT$5.90M 187.41K USD | NT$992.00 31.52 USD | NT$1,030.00 32.73 USD | NT$557.79B 17.72B USD | 24.94 | NT$40.00 1.27 USD | |
| Nanya Technology Corporation 2408.TW | NT$161.50 5.13 USD |
+9.86
|
NT$500.43B 15.9B USD | NT$180.17M 5.72M USD | NT$151.00 4.8 USD | NT$161.50 5.13 USD | NT$500.43B 15.9B USD | 0 | -NT$1.96 -0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$51.90 1.65 USD |
+3.8
|
NT$494.40B 15.71B USD | NT$18.98M 603.05K USD | NT$48.40 1.54 USD | NT$52.20 1.66 USD | NT$494.40B 15.71B USD | 78.63 | NT$0.66 0.02 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$663.00 21.07 USD |
-0.15
|
NT$492.45B 15.65B USD | NT$2.58M 82.09K USD | NT$662.00 21.04 USD | NT$672.00 21.35 USD | NT$492.45B 15.65B USD | 13.47 | NT$49.20 1.56 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,360.00 43.21 USD |
-0.73
|
NT$486.25B 15.45B USD | NT$2.69M 85.46K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$486.25B 15.45B USD | 36.09 | NT$37.68 1.2 USD | |
| Yageo Corporation 2327.TW | NT$230.00 7.31 USD |
-1.92
|
NT$476.65B 15.15B USD | NT$35.93M 1.14M USD | NT$228.00 7.24 USD | NT$237.50 7.55 USD | NT$476.65B 15.15B USD | 23.85 | NT$9.64 0.31 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$29.50 0.94 USD |
-0.34
|
NT$476.60B 15.14B USD | NT$43.27M 1.37M USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$476.60B 15.14B USD | 15.86 | NT$1.86 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.95 0.6 USD |
0
|
NT$471.22B 14.97B USD | NT$45.27M 1.44M USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$471.22B 14.97B USD | 13.93 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.65 1.1 USD |
-0.57
|
NT$461.92B 14.68B USD | NT$10.83M 344.16K USD | NT$34.45 1.09 USD | NT$34.90 1.11 USD | NT$461.92B 14.68B USD | 13.37 | NT$2.59 0.08 USD | |
| Wistron Corporation 3231.TW | NT$138.50 4.4 USD |
+0.73
|
NT$435.50B 13.84B USD | NT$38.73M 1.23M USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$435.50B 13.84B USD | 19.10 | NT$7.25 0.23 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.50 2.4 USD |
-1.18
|
NT$434.11B 13.79B USD | NT$10.53M 334.63K USD | NT$75.00 2.38 USD | NT$76.40 2.43 USD | NT$434.11B 13.79B USD | 22.01 | NT$3.43 0.11 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.65 0.94 USD |
-0.34
|
NT$412.64B 13.11B USD | NT$8.29M 263.27K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$412.64B 13.11B USD | 17.54 | NT$1.69 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.40 0.9 USD |
-0.18
|
NT$408.38B 12.98B USD | NT$9.93M 315.57K USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$408.38B 12.98B USD | 15.95 | NT$1.78 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,180.00 132.82 USD |
+2.45
|
NT$398.34B 12.66B USD | NT$1.04M 33.14K USD | NT$4,115.00 130.76 USD | NT$4,280.00 136 USD | NT$398.34B 12.66B USD | 48.10 | NT$86.90 2.76 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.50 5.8 USD |
-2.41
|
NT$395.12B 12.56B USD | NT$11.22M 356.68K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$395.12B 12.56B USD | 3.00 | NT$60.72 1.93 USD | |
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
+1.5
|
NT$383.59B 12.19B USD | NT$12.45M 395.53K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$383.59B 12.19B USD | 27.12 | NT$6.23 0.2 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.95 0.76 USD |
+0.42
|
NT$375.56B 11.93B USD | NT$8.72M 277.1K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$375.56B 11.93B USD | 19.47 | NT$1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.45 0.84 USD |
-0.56
|
NT$346.95B 11.02B USD | NT$20.39M 647.89K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$346.95B 11.02B USD | 15.37 | NT$1.72 0.05 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$43.25 1.37 USD |
+1.65
|
NT$343.01B 10.9B USD | NT$50.12M 1.59M USD | NT$42.20 1.34 USD | NT$43.60 1.39 USD | NT$343.01B 10.9B USD | 0 | -NT$0.43 -0.01 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$94.00 2.99 USD |
-1.57
|
NT$338.94B 10.77B USD | NT$6.35M 201.7K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$338.94B 10.77B USD | 25.33 | NT$3.71 0.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$110.50 3.51 USD |
-0.45
|
NT$334.21B 10.62B USD | NT$5.71M 181.59K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$334.21B 10.62B USD | 23.11 | NT$4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$587.00 18.65 USD |
+0.69
|
NT$327.02B 10.39B USD | NT$197.20K 6.27K USD | NT$582.00 18.49 USD | NT$588.00 18.68 USD | NT$327.02B 10.39B USD | 19.29 | NT$30.43 0.97 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,245.00 71.34 USD |
+1.81
|
NT$323.42B 10.28B USD | NT$420.60K 13.36K USD | NT$2,210.00 70.22 USD | NT$2,255.00 71.65 USD | NT$323.42B 10.28B USD | 13.08 | NT$171.55 5.45 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,230.00 70.86 USD |
+2.29
|
NT$318.72B 10.13B USD | NT$2.61M 82.79K USD | NT$2,155.00 68.48 USD | NT$2,270.00 72.13 USD | NT$318.72B 10.13B USD | 73.59 | NT$30.30 0.96 USD | |
| Chroma ATE Inc. 2360.TW | NT$744.00 23.64 USD |
+0.4
|
NT$315.17B 10.01B USD | NT$2.86M 90.74K USD | NT$739.00 23.48 USD | NT$755.00 23.99 USD | NT$315.17B 10.01B USD | 45.42 | NT$16.38 0.52 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,715.00 118.05 USD |
+4.21
|
NT$300.90B 9.56B USD | NT$2.59M 82.34K USD | NT$3,545.00 112.64 USD | NT$3,725.00 118.36 USD | NT$300.90B 9.56B USD | 47.58 | NT$78.07 2.48 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
+8.48
|
NT$297.74B 9.46B USD | NT$4.25M 135.02K USD | NT$1,465.00 46.55 USD | NT$1,550.00 49.25 USD | NT$297.74B 9.46B USD | 46.16 | NT$33.25 1.06 USD | |
| Winbond Electronics Corporation 2344.TW | NT$63.90 2.03 USD |
+9.98
|
NT$287.55B 9.14B USD | NT$31.90M 1.01M USD | NT$60.80 1.93 USD | NT$63.90 2.03 USD | NT$287.55B 9.14B USD | 0 | -NT$0.03 -0.0009 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
-0.27
|
NT$278.26B 8.84B USD | NT$23.69M 752.85K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
+1.9
|
NT$269.75B 8.57B USD | NT$28.90M 918.41K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$269.75B 8.57B USD | 12.63 | NT$1.27 0.04 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.00 6.9 USD |
+1.64
|
NT$265.34B 8.43B USD | NT$24.75M 786.31K USD | NT$208.00 6.61 USD | NT$220.00 6.99 USD | NT$265.34B 8.43B USD | 44.01 | NT$4.93 0.16 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,270.00 40.35 USD |
+9.96
|
NT$262.42B 8.34B USD | NT$6.26M 198.78K USD | NT$1,230.00 39.08 USD | NT$1,270.00 40.35 USD | NT$262.42B 8.34B USD | 39.36 | NT$32.26 1.03 USD | |
| Advantech Co., Ltd. 2395.TW | NT$300.00 9.53 USD |
-1.15
|
NT$259.56B 8.25B USD | NT$1.45M 45.97K USD | NT$300.00 9.53 USD | NT$304.50 9.68 USD | NT$259.56B 8.25B USD | 25.81 | NT$11.62 0.37 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$502.00 15.95 USD |
-0.79
|
NT$257.46B 8.18B USD | NT$1.66M 52.78K USD | NT$502.00 15.95 USD | NT$513.00 16.3 USD | NT$257.46B 8.18B USD | 15.92 | NT$31.52 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,890.00 60.06 USD |
+9.88
|
NT$253.28B 8.05B USD | NT$7.06M 224.27K USD | NT$1,815.00 57.67 USD | NT$1,890.00 60.06 USD | NT$253.28B 8.05B USD | 73.74 | NT$25.63 0.81 USD | |
| Unimicron Technology Corp. 3037.TW | NT$164.50 5.23 USD |
+1.86
|
NT$251.46B 7.99B USD | NT$23.17M 736.14K USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$251.46B 7.99B USD | 79.08 | NT$2.08 0.07 USD | |
| Formosa Plastics Corporation 1301.TW | NT$39.00 1.24 USD |
+1.04
|
NT$248.26B 7.89B USD | NT$16.56M 526.06K USD | NT$38.00 1.21 USD | NT$39.25 1.25 USD | NT$248.26B 7.89B USD | 0 | -NT$1.49 -0.04 USD | |
| President Chain Store Corporation 2912.TW | NT$236.50 7.51 USD |
+0.21
|
NT$245.87B 7.81B USD | NT$707.44K 22.48K USD | NT$236.00 7.5 USD | NT$238.50 7.58 USD | NT$245.87B 7.81B USD | 22.12 | NT$10.69 0.34 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$770.00 24.47 USD |
+3.22
|
NT$243.23B 7.73B USD | NT$1.13M 35.84K USD | NT$750.00 23.83 USD | NT$770.00 24.47 USD | NT$243.23B 7.73B USD | 53.17 | NT$14.48 0.46 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
0
|
NT$240.62B 7.65B USD | NT$18.64M 592.44K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$240.62B 7.65B USD | 15.85 | NT$1.29 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$482.00 15.32 USD |
+3.77
|
NT$234.58B 7.45B USD | NT$15.65M 497.4K USD | NT$470.00 14.93 USD | NT$493.00 15.67 USD | NT$234.58B 7.45B USD | 38.28 | NT$12.59 0.4 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$383.50 12.19 USD |
+0.79
|
NT$233.36B 7.42B USD | NT$2.92M 92.82K USD | NT$378.00 12.01 USD | NT$388.00 12.33 USD | NT$233.36B 7.42B USD | 13.38 | NT$28.65 0.91 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$185.00 5.88 USD |
-8.19
|
NT$231.82B 7.37B USD | NT$13.34M 424.04K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$231.82B 7.37B USD | 21.79 | NT$8.49 0.27 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$106.00 3.37 USD |
-2.75
|
NT$229.60B 7.3B USD | NT$32.12M 1.02M USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$229.60B 7.3B USD | 41.56 | NT$2.55 0.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$80.00 2.54 USD |
-3.15
|
NT$224.49B 7.13B USD | NT$12.42M 394.72K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$224.49B 7.13B USD | 5.48 | NT$14.59 0.46 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,640.00 179.21 USD |
-0.79
|
NT$213.21B 6.77B USD | NT$277.02K 8.8K USD | NT$5,505.00 174.92 USD | NT$5,670.00 180.17 USD | NT$213.21B 6.77B USD | 67.03 | NT$84.14 2.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-1.08
|
NT$206.85B 6.57B USD | NT$6.19M 196.66K USD | NT$91.50 2.91 USD | NT$93.50 2.97 USD | NT$206.85B 6.57B USD | 21.29 | NT$4.32 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$720.00 22.88 USD |
-0.83
|
NT$202.90B 6.45B USD | NT$893.84K 28.4K USD | NT$717.00 22.78 USD | NT$731.00 23.23 USD | NT$202.90B 6.45B USD | 19.71 | NT$36.52 1.16 USD | |
| Pegatron Corporation 4938.TW | NT$72.70 2.31 USD |
+0.14
|
NT$195.00B 6.2B USD | NT$4.87M 154.62K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$195.00B 6.2B USD | 15.46 | NT$4.70 0.15 USD | |
| MPI Corporation 6223.TWO | NT$1,990.00 63.23 USD |
-3.86
|
NT$194.89B 6.19B USD | NT$1.30M 41.34K USD | NT$1,975.00 62.76 USD | NT$2,055.00 65.3 USD | NT$194.89B 6.19B USD | 73.00 | NT$27.26 0.87 USD | |
| Airtac International Group 1590.TW | NT$966.00 30.69 USD |
-0.41
|
NT$194.00B 6.16B USD | NT$248.78K 7.91K USD | NT$956.00 30.38 USD | NT$975.00 30.98 USD | NT$194.00B 6.16B USD | 25.84 | NT$37.38 1.19 USD | |
| EVA Airways Corp. 2618.TW | NT$35.70 1.13 USD |
-1.11
|
NT$192.80B 6.13B USD | NT$18.79M 597K USD | NT$35.60 1.13 USD | NT$36.40 1.16 USD | NT$192.80B 6.13B USD | 6.68 | NT$5.34 0.17 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$394.00 12.52 USD |
-2.11
|
NT$192.44B 6.11B USD | NT$4.78M 151.74K USD | NT$388.00 12.33 USD | NT$401.50 12.76 USD | NT$192.44B 6.11B USD | 34.96 | NT$11.27 0.36 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.15 1.24 USD |
-0.76
|
NT$189.89B 6.03B USD | NT$5.86M 186.26K USD | NT$39.15 1.24 USD | NT$39.60 1.26 USD | NT$189.89B 6.03B USD | 12.38 | NT$3.16 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$290.50 9.23 USD |
+6.41
|
NT$187.71B 5.96B USD | NT$32.29M 1.03M USD | NT$274.50 8.72 USD | NT$293.00 9.31 USD | NT$187.71B 5.96B USD | 192.38 | NT$1.51 0.05 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.00 1.68 USD |
-2.39
|
NT$185.08B 5.88B USD | NT$13.87M 440.81K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$185.08B 5.88B USD | 3.74 | NT$14.17 0.45 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$276.00 8.77 USD |
+1.85
|
NT$184.89B 5.87B USD | NT$3.78M 120.22K USD | NT$268.50 8.53 USD | NT$277.00 8.8 USD | NT$184.89B 5.87B USD | 17.77 | NT$15.53 0.49 USD | |
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
-0.96
|
NT$176.28B 5.6B USD | NT$2.78M 88.26K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$176.28B 5.6B USD | 8.11 | NT$12.69 0.4 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.30 0.93 USD |
+0.69
|
NT$171.38B 5.45B USD | NT$20.09M 638.37K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$171.38B 5.45B USD | 0 | -NT$1.14 -0.03 USD | |
| Tripod Technology Corporation 3044.TW | NT$326.00 10.36 USD |
+1.88
|
NT$171.35B 5.44B USD | NT$4.91M 155.96K USD | NT$318.50 10.12 USD | NT$331.00 10.52 USD | NT$171.35B 5.44B USD | 17.26 | NT$18.88 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
-1.67
|
NT$165.06B 5.24B USD | NT$5.49M 174.57K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$165.06B 5.24B USD | 15.50 | NT$9.48 0.3 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.90 0.7 USD |
+0.69
|
NT$164.10B 5.21B USD | NT$13.01M 413.36K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$164.10B 5.21B USD | 22.12 | NT$0.99 0.03 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.70 0.91 USD |
+2.5
|
NT$161.53B 5.13B USD | NT$14.61M 464.3K USD | NT$28.35 0.9 USD | NT$29.20 0.93 USD | NT$161.53B 5.13B USD | 25.39 | NT$1.13 0.04 USD | |
| Inventec Corporation 2356.TW | NT$43.30 1.38 USD |
+2.24
|
NT$155.34B 4.94B USD | NT$10.48M 333K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$155.34B 4.94B USD | 18.90 | NT$2.29 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,385.00 44.01 USD |
+2.97
|
NT$155.03B 4.93B USD | NT$464.53K 14.76K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$155.03B 4.93B USD | 19.54 | NT$70.88 2.25 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.70 0.5 USD |
+0.32
|
NT$152.57B 4.85B USD | NT$12.23M 388.66K USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$152.57B 4.85B USD | 13.41 | NT$1.17 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,035.00 64.66 USD |
-2.86
|
NT$151.99B 4.83B USD | NT$961.71K 30.56K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$151.99B 4.83B USD | 81.62 | NT$24.93 0.79 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$795.00 25.26 USD |
-0.63
|
NT$149.93B 4.76B USD | NT$1.70M 54.14K USD | NT$773.00 24.56 USD | NT$804.00 25.55 USD | NT$149.93B 4.76B USD | 21.23 | NT$37.44 1.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.50 4.94 USD |
+0.65
|
NT$148.43B 4.72B USD | NT$3.95M 125.59K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$148.43B 4.72B USD | 17.31 | NT$8.98 0.29 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$26.95 0.86 USD |
+1.7
|
NT$144.24B 4.58B USD | NT$7.08M 224.87K USD | NT$26.55 0.84 USD | NT$27.00 0.86 USD | NT$144.24B 4.58B USD | 16.13 | NT$1.67 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.55 1 USD |
-0.32
|
NT$137.47B 4.37B USD | NT$19.79M 628.89K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$137.47B 4.37B USD | 17.52 | NT$1.80 0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.55 1 USD |
+3.27
|
NT$132.76B 4.22B USD | NT$233.26M 7.41M USD | NT$30.00 0.95 USD | NT$32.10 1.02 USD | NT$132.76B 4.22B USD | 0 | -NT$2.19 -0.06 USD | |
| Asia Cement Corporation 1102.TW | NT$37.25 1.18 USD |
+3.19
|
NT$132.11B 4.2B USD | NT$7.00M 222.45K USD | NT$36.50 1.16 USD | NT$37.45 1.19 USD | NT$132.11B 4.2B USD | 12.13 | NT$3.07 0.1 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.60 0.94 USD |
-0.17
|
NT$131.39B 4.17B USD | NT$42.16M 1.34M USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$131.39B 4.17B USD | 82.22 | NT$0.36 0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.55 0.68 USD |
-0.69
|
NT$127.83B 4.06B USD | NT$4.10M 130.13K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$127.83B 4.06B USD | 15.61 | NT$1.38 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,015.00 32.25 USD |
+0.5
|
NT$127.20B 4.04B USD | NT$2.32M 73.78K USD | NT$983.00 31.24 USD | NT$1,030.00 32.73 USD | NT$127.20B 4.04B USD | 42.73 | NT$23.75 0.75 USD | |
| Powertech Technology Inc. 6239.TW | NT$172.00 5.47 USD |
+1.18
|
NT$127.07B 4.04B USD | NT$15.48M 491.95K USD | NT$164.50 5.23 USD | NT$173.00 5.5 USD | NT$127.07B 4.04B USD | 24.46 | NT$7.03 0.22 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$431.50 13.71 USD |
-3.58
|
NT$122.78B 3.9B USD | NT$1.06M 33.7K USD | NT$427.50 13.58 USD | NT$447.00 14.2 USD | NT$122.78B 3.9B USD | 21.78 | NT$19.81 0.63 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$92.30 2.93 USD |
+0.54
|
NT$122.50B 3.89B USD | NT$23.90M 759.41K USD | NT$90.50 2.88 USD | NT$92.80 2.95 USD | NT$122.50B 3.89B USD | 24.61 | NT$3.75 0.12 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.50 3.86 USD |
-1.22
|
NT$121.46B 3.86B USD | NT$779.69K 24.77K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$121.46B 3.86B USD | 24.89 | NT$4.88 0.16 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.50 6.31 USD |
+0.25
|
NT$120.72B 3.84B USD | NT$2.99M 95.03K USD | NT$198.00 6.29 USD | NT$200.50 6.37 USD | NT$120.72B 3.84B USD | 15.30 | NT$12.97 0.41 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
-0.76
|
NT$119.51B 3.8B USD | NT$22.16M 704.14K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$431.00 13.7 USD |
-9.07
|
NT$110.45B 3.51B USD | NT$11.76M 373.62K USD | NT$431.00 13.7 USD | NT$474.00 15.06 USD | NT$110.45B 3.51B USD | 29.76 | NT$14.48 0.46 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$371.50 11.8 USD |
+0.41
|
NT$108.86B 3.46B USD | NT$495.54K 15.75K USD | NT$366.50 11.65 USD | NT$374.50 11.9 USD | NT$108.86B 3.46B USD | 16.39 | NT$22.66 0.72 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,270.00 40.35 USD |
+6.72
|
NT$108.48B 3.45B USD | NT$2.79M 88.61K USD | NT$1,210.00 38.45 USD | NT$1,290.00 40.99 USD | NT$108.48B 3.45B USD | 34.96 | NT$36.32 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||