结果页面 12，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (2013)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (55)
- 休闲车 (3)
- 家具、固定装置和器具 (26)
- 纺织品制造 (55)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (13)
- 博彩 (1)
- 休闲 (24)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 资本市场 (14)
- 保险经纪人 (2)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产 – 多元化 (1)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (21)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (1)
- 安全与保护服务 (12)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (38)
- 建筑产品和设备 (9)
- 工业分销 (5)
- 商业设备和用品 (13)
- 特种工业机械 (75)
- 金属加工 (30)
- 污染与处理控制 (7)
- 工具和配件 (29)
- 电气设备与零件 (67)
- 航空公司 (2)
- 铁路 (2)
- 海运 (12)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (68)
- 计算机硬件 (107)
- 消费电子产品 (27)
- 电子元器件 (254)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (51)
- 半导体 (149)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.45 1.09 USD |
-2.96
|
NT$2.49B 78.98M USD | NT$1.34M 42.59K USD | NT$34.35 1.09 USD | NT$35.70 1.13 USD | NT$2.49B 78.98M USD | 32.19 | NT$1.07 0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.00 0.73 USD |
+1.77
|
NT$2.48B 78.84M USD | NT$5.50M 174.71K USD | NT$22.45 0.71 USD | NT$24.25 0.77 USD | NT$2.48B 78.84M USD | 52.27 | NT$0.44 0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.10 2.29 USD |
-2.7
|
NT$2.48B 78.73M USD | NT$5.12M 162.82K USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$2.48B 78.73M USD | 150.20 | NT$0.48 0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.10 0.99 USD |
+0.81
|
NT$2.47B 78.64M USD | NT$768.50K 24.42K USD | NT$30.40 0.97 USD | NT$31.80 1.01 USD | NT$2.47B 78.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.15 1.34 USD |
-2.54
|
NT$2.47B 78.38M USD | NT$237.76K 7.55K USD | NT$42.10 1.34 USD | NT$43.05 1.37 USD | NT$2.47B 78.38M USD | 64.84 | NT$0.65 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.95 0.92 USD |
-0.51
|
NT$2.46B 78.3M USD | NT$401.84K 12.77K USD | NT$28.85 0.92 USD | NT$29.55 0.94 USD | NT$2.46B 78.3M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.95 0.95 USD |
-3.39
|
NT$2.46B 78.21M USD | NT$670.32K 21.3K USD | NT$29.70 0.94 USD | NT$31.45 1 USD | NT$2.46B 78.21M USD | 41.02 | NT$0.73 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.55 0.46 USD |
-3.32
|
NT$2.44B 77.55M USD | NT$1.84M 58.4K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$2.44B 77.55M USD | 0 | -NT$1.47 -0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.25 0.93 USD |
-1.85
|
NT$2.43B 77.14M USD | NT$180.25K 5.73K USD | NT$29.05 0.92 USD | NT$30.30 0.96 USD | NT$2.43B 77.14M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
0
|
NT$2.42B 76.78M USD | NT$108.99K 3.46K USD | NT$45.75 1.45 USD | NT$46.15 1.47 USD | NT$2.42B 76.78M USD | 34.21 | NT$1.34 0.04 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$60.40 1.92 USD |
-14.33
|
NT$2.42B 76.77M USD | NT$1.24M 39.32K USD | NT$56.00 1.78 USD | NT$71.60 2.28 USD | NT$2.42B 76.77M USD | 0 | -NT$0.84 -0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.60 1.51 USD |
-0.1
|
NT$2.41B 76.54M USD | NT$157.10K 4.99K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$2.41B 76.54M USD | 24.53 | NT$1.94 0.06 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.15 1.21 USD |
+0.13
|
NT$2.40B 76.34M USD | NT$134.11K 4.26K USD | NT$38.05 1.21 USD | NT$38.50 1.22 USD | NT$2.40B 76.34M USD | 119.21 | NT$0.32 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.20 1.47 USD |
+3.13
|
NT$2.39B 76.06M USD | NT$935.59K 29.73K USD | NT$44.40 1.41 USD | NT$49.10 1.56 USD | NT$2.39B 76.06M USD | 21.29 | NT$2.17 0.07 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$2.38B 75.73M USD | NT$308.72K 9.81K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.46 0.27 USD |
+1.2
|
NT$2.38B 75.71M USD | NT$704.95K 22.4K USD | NT$8.33 0.26 USD | NT$8.51 0.27 USD | NT$2.38B 75.71M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$103.00 3.27 USD |
-6.82
|
NT$2.38B 75.61M USD | NT$1.01M 32.19K USD | NT$102.00 3.24 USD | NT$110.50 3.51 USD | NT$2.38B 75.61M USD | 87.28 | NT$1.18 0.04 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.40 1 USD |
-2.34
|
NT$2.38B 75.59M USD | NT$176.30K 5.6K USD | NT$31.25 0.99 USD | NT$32.35 1.03 USD | NT$2.38B 75.59M USD | 22.91 | NT$1.37 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.35 0.42 USD |
0
|
NT$2.38B 75.54M USD | NT$668.79K 21.25K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$2.38B 75.54M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.65 1.1 USD |
-1.84
|
NT$2.38B 75.5M USD | NT$248.07K 7.88K USD | NT$34.65 1.1 USD | NT$35.40 1.12 USD | NT$2.38B 75.5M USD | 63.00 | NT$0.55 0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.36B 74.94M USD | NT$173.29K 5.51K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.90 0.54 USD |
-1.74
|
NT$2.35B 74.71M USD | NT$670.08K 21.29K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$2.35B 74.71M USD | 0 | -NT$0.23 -0.007 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$2.34B 74.43M USD | NT$6.22M 197.64K USD | NT$69.30 2.2 USD | NT$76.60 2.43 USD | NT$2.34B 74.43M USD | 47.28 | NT$1.62 0.05 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$2.33B 74.1M USD | NT$248.36K 7.89K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$2.33B 74.1M USD | 0 | -NT$0.69 -0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.20 2.45 USD |
-0.26
|
NT$2.32B 73.74M USD | NT$280.25K 8.91K USD | NT$75.60 2.4 USD | NT$78.70 2.5 USD | NT$2.32B 73.74M USD | 20.47 | NT$3.77 0.12 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$2.32B 73.69M USD | NT$207.97K 6.61K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$2.32B 73.69M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.20 1.34 USD |
-2.43
|
NT$2.32B 73.68M USD | NT$95.33K 3.03K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$2.32B 73.68M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$2.30B 73.08M USD | NT$311.30K 9.89K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$11.90 0.38 USD |
-3.25
|
NT$2.29B 72.83M USD | NT$975.49K 31K USD | NT$11.90 0.38 USD | NT$12.55 0.4 USD | NT$2.29B 72.83M USD | 0 | -NT$0.14 -0.004 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$2.26B 71.94M USD | NT$131.51K 4.18K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$2.26B 71.94M USD | 25.49 | NT$1.11 0.04 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$35.15 1.12 USD |
+0.57
|
NT$2.26B 71.77M USD | NT$1.65M 52.47K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$2.26B 71.77M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.80 1.74 USD |
+0.18
|
NT$2.25B 71.61M USD | NT$185.17K 5.88K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$2.25B 71.61M USD | 11.04 | NT$4.96 0.16 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
-3.63
|
NT$2.25B 71.54M USD | NT$928.06K 29.49K USD | NT$17.25 0.55 USD | NT$18.15 0.58 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.50 1.92 USD |
-10.77
|
NT$2.25B 71.42M USD | NT$1.75M 55.57K USD | NT$60.00 1.91 USD | NT$68.10 2.16 USD | NT$2.25B 71.42M USD | 147.56 | NT$0.41 0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.60 0.72 USD |
-2.18
|
NT$2.25B 71.37M USD | NT$213.18K 6.77K USD | NT$22.45 0.71 USD | NT$23.30 0.74 USD | NT$2.25B 71.37M USD | 28.97 | NT$0.78 0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.55 1.29 USD |
-5.81
|
NT$2.24B 71.2M USD | NT$790.39K 25.11K USD | NT$40.50 1.29 USD | NT$43.10 1.37 USD | NT$2.24B 71.2M USD | 34.95 | NT$1.16 0.04 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.35 0.9 USD |
-5.18
|
NT$2.24B 71.13M USD | NT$1.29M 40.97K USD | NT$28.25 0.9 USD | NT$30.10 0.96 USD | NT$2.24B 71.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.80 1.04 USD |
+0.61
|
NT$2.23B 70.97M USD | NT$103.00K 3.27K USD | NT$32.65 1.04 USD | NT$33.05 1.05 USD | NT$2.23B 70.97M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.90 0.89 USD |
-0.53
|
NT$2.23B 70.97M USD | NT$216.72K 6.89K USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$2.23B 70.97M USD | 75.40 | NT$0.37 0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.70 0.94 USD |
-1.33
|
NT$2.23B 70.9M USD | NT$429.21K 13.64K USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$2.23B 70.9M USD | 19.53 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$2.23B 70.77M USD | NT$77.98K 2.48K USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.43 0.27 USD |
-0.35
|
NT$2.22B 70.66M USD | NT$168.05K 5.34K USD | NT$8.37 0.27 USD | NT$8.47 0.27 USD | NT$2.22B 70.66M USD | 12.58 | NT$0.67 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$2.22B 70.59M USD | NT$217.48K 6.91K USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$2.21B 70.33M USD | NT$164.87K 5.24K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$2.21B 70.26M USD | NT$165.43K 5.26K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$2.21B 70.26M USD | 38.64 | NT$0.59 0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$2.21B 70.08M USD | NT$212.73K 6.76K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.21B 70.08M USD | 69.62 | NT$0.53 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.90 0.41 USD |
-2.27
|
NT$2.19B 69.55M USD | NT$206.25K 6.55K USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$2.19B 69.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.00 0.64 USD |
-1.23
|
NT$2.17B 68.94M USD | NT$407.77K 12.96K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$2.17B 68.94M USD | 8.81 | NT$2.27 0.07 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$48.55 1.54 USD |
-4.05
|
NT$2.16B 68.74M USD | NT$199.15K 6.33K USD | NT$48.50 1.54 USD | NT$50.80 1.61 USD | NT$2.16B 68.74M USD | 30.92 | NT$1.57 0.05 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.00 1.33 USD |
-3.23
|
NT$2.16B 68.73M USD | NT$183.41K 5.83K USD | NT$41.50 1.32 USD | NT$43.60 1.39 USD | NT$2.16B 68.73M USD | 71.18 | NT$0.59 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.40 2.17 USD |
+7.54
|
NT$2.16B 68.59M USD | NT$2.92M 92.84K USD | NT$60.50 1.92 USD | NT$69.00 2.19 USD | NT$2.16B 68.59M USD | 0 | -NT$0.93 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$2.16B 68.56M USD | NT$402.67K 12.79K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.16B 68.56M USD | 0 | -NT$0.35 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$2.11B 67.04M USD | NT$241.34K 7.67K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.11B 67.04M USD | 26.22 | NT$0.57 0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$2.11B 66.93M USD | NT$136.79K 4.35K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.11B 66.93M USD | 64.31 | NT$0.22 0.006 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
0
|
NT$2.09B 66.32M USD | NT$76.08K 2.42K USD | NT$66.50 2.11 USD | NT$68.70 2.18 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$2.08B 65.96M USD | NT$417.66K 13.27K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$2.08B 65.96M USD | 13.82 | NT$0.81 0.03 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.30 1.34 USD |
-6
|
NT$2.07B 65.86M USD | NT$434.61K 13.81K USD | NT$42.20 1.34 USD | NT$45.90 1.46 USD | NT$2.07B 65.86M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$2.04B 64.94M USD | NT$35.26K 1.12K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.15 0.35 USD |
+1.37
|
NT$2.04B 64.93M USD | NT$313.08K 9.95K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.04B 64.93M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.75 0.53 USD |
-1.47
|
NT$2.04B 64.75M USD | NT$921.39K 29.28K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$2.04B 64.75M USD | 837.50 | NT$0.02 0.0006 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.70 0.4 USD |
+9.96
|
NT$2.03B 64.52M USD | NT$6.61M 209.93K USD | NT$11.60 0.37 USD | NT$12.70 0.4 USD | NT$2.03B 64.52M USD | 0 | -NT$0.12 -0.003 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.00 2.1 USD |
-1.2
|
NT$2.03B 64.5M USD | NT$39.54K 1.26K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$2.03B 64.5M USD | 42.30 | NT$1.56 0.05 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.20 1.21 USD |
-2.8
|
NT$2.01B 63.84M USD | NT$386.20K 12.27K USD | NT$37.35 1.19 USD | NT$40.00 1.27 USD | NT$2.01B 63.84M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.00 2.76 USD |
-2.79
|
NT$2.00B 63.58M USD | NT$161.72K 5.14K USD | NT$86.90 2.76 USD | NT$90.30 2.87 USD | NT$2.00B 63.58M USD | 23.19 | NT$3.75 0.12 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
-3.02
|
NT$2.00B 63.53M USD | NT$1.02M 32.42K USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.50 0.46 USD |
-6.45
|
NT$1.99B 63.39M USD | NT$2.11M 67.03K USD | NT$14.30 0.45 USD | NT$15.80 0.5 USD | NT$1.99B 63.39M USD | 0 | -NT$0.94 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$19.80 0.63 USD |
+10
|
NT$1.99B 63.34M USD | NT$2.94M 93.57K USD | NT$18.30 0.58 USD | NT$19.80 0.63 USD | NT$1.99B 63.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.30 2.07 USD |
0
|
NT$1.99B 63.3M USD | NT$43.21K 1.37K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$1.99B 63.3M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.40 1.7 USD |
-4.47
|
NT$1.98B 62.98M USD | NT$528.08K 16.78K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$1.98B 62.98M USD | 41.71 | NT$1.28 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.30 0.55 USD |
+9.84
|
NT$1.98B 62.87M USD | NT$1.73M 55.12K USD | NT$15.75 0.5 USD | NT$17.30 0.55 USD | NT$1.98B 62.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.65 0.78 USD |
-2.18
|
NT$1.97B 62.64M USD | NT$840.70K 26.71K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$1.97B 62.64M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.30 1.85 USD |
-1.52
|
NT$1.96B 62.3M USD | NT$36.79K 1.17K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$1.96B 62.3M USD | 22.77 | NT$2.56 0.08 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.05 0.61 USD |
-3.3
|
NT$1.94B 61.72M USD | NT$282.60K 8.98K USD | NT$19.00 0.6 USD | NT$19.90 0.63 USD | NT$1.94B 61.72M USD | 52.91 | NT$0.36 0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.65 0.88 USD |
-2.3
|
NT$1.94B 61.6M USD | NT$359.73K 11.43K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$1.94B 61.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.10 0.8 USD |
-1.57
|
NT$1.93B 61.4M USD | NT$81.59K 2.59K USD | NT$24.70 0.78 USD | NT$26.10 0.83 USD | NT$1.93B 61.4M USD | 29.88 | NT$0.84 0.03 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.40 0.71 USD |
-0.22
|
NT$1.93B 61.29M USD | NT$1.93M 61.47K USD | NT$21.65 0.69 USD | NT$23.35 0.74 USD | NT$1.93B 61.29M USD | 0 | -NT$3.36 -0.1 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.25 1.15 USD |
+0.55
|
NT$1.93B 61.26M USD | NT$218.18K 6.93K USD | NT$35.80 1.14 USD | NT$36.95 1.17 USD | NT$1.93B 61.26M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$26.55 0.84 USD |
-2.21
|
NT$1.92B 61.13M USD | NT$284.61K 9.04K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$1.92B 61.13M USD | 36.87 | NT$0.72 0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.50 0.59 USD |
-3.39
|
NT$1.91B 60.69M USD | NT$224.51K 7.13K USD | NT$18.35 0.58 USD | NT$19.25 0.61 USD | NT$1.91B 60.69M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.90B 60.37M USD | NT$182.65K 5.8K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$1.90B 60.37M USD | 1.33 | NT$21.90 0.7 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.70 1.29 USD |
-6.76
|
NT$1.89B 60.14M USD | NT$710.81K 22.59K USD | NT$39.75 1.26 USD | NT$43.50 1.38 USD | NT$1.89B 60.14M USD | 0 | -NT$2.24 -0.07 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$1.89B 59.95M USD | NT$328.94K 10.45K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$1.89B 59.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.55 0.46 USD |
-1.69
|
NT$1.89B 59.94M USD | NT$1.06M 33.55K USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$41.85 1.33 USD |
-0.74
|
NT$1.89B 59.93M USD | NT$71.67K 2.28K USD | NT$40.20 1.28 USD | NT$42.30 1.34 USD | NT$1.89B 59.93M USD | 380.45 | NT$0.11 0.003 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.05 0.7 USD |
-0.45
|
NT$1.88B 59.89M USD | NT$190.20K 6.04K USD | NT$21.95 0.7 USD | NT$22.50 0.71 USD | NT$1.88B 59.89M USD | 19.86 | NT$1.11 0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.00 1.94 USD |
-9.35
|
NT$1.87B 59.4M USD | NT$1.64M 52.08K USD | NT$61.00 1.94 USD | NT$67.90 2.16 USD | NT$1.87B 59.4M USD | 54.46 | NT$1.12 0.04 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.49 0.21 USD |
0
|
NT$1.86B 59.24M USD | NT$501.38K 15.93K USD | NT$6.35 0.2 USD | NT$6.64 0.21 USD | NT$1.86B 59.24M USD | 0 | -NT$1.48 -0.04 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$1.86B 59.03M USD | NT$302.07K 9.6K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.27 0.29 USD |
-2.32
|
NT$1.86B 59.02M USD | NT$669.18K 21.26K USD | NT$9.27 0.29 USD | NT$9.75 0.31 USD | NT$1.86B 59.02M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.00 0.6 USD |
-2.56
|
NT$1.85B 58.8M USD | NT$67.15K 2.13K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$1.85B 58.8M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$1.85B 58.74M USD | NT$198.75K 6.32K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.35 0.74 USD |
-2.71
|
NT$1.85B 58.63M USD | NT$231.51K 7.36K USD | NT$23.35 0.74 USD | NT$24.10 0.77 USD | NT$1.85B 58.63M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$43.50 1.38 USD |
-1.58
|
NT$1.84B 58.5M USD | NT$334.14K 10.62K USD | NT$43.00 1.37 USD | NT$45.00 1.43 USD | NT$1.84B 58.5M USD | 18.99 | NT$2.29 0.07 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$139.00 4.42 USD |
-3.81
|
NT$1.83B 58.12M USD | NT$277.12K 8.81K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$1.83B 58.12M USD | 14.50 | NT$9.58 0.3 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.82B 57.82M USD | NT$17.27K 548.76 USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.82B 57.82M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.00 1.05 USD |
-1.93
|
NT$1.82B 57.68M USD | NT$731.45K 23.24K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$1.82B 57.68M USD | 660.00 | NT$0.05 0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$1.79B 56.99M USD | NT$42.72K 1.36K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.79B 56.99M USD | 75.57 | NT$0.26 0.008 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.60 0.94 USD |
+9.83
|
NT$1.78B 56.51M USD | NT$9.71M 308.41K USD | NT$28.25 0.9 USD | NT$29.60 0.94 USD | NT$1.78B 56.51M USD | 0 | -NT$1.07 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||